智崴 (5263)-康和券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
143.0
漲跌
▲1.5
漲幅
+1.06%
成交量
113張
產業
上櫃文化創意指數
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	4	141.88	0	0.00	141.50	4	504	0.79%
2025/01/16	0	0.00	1	145.00	145.00	-1	621	-0.16%
2025/01/15	5	147.00	1	142.50	142.50	4	634	0.63%
2025/01/14	0	0.00	1	141.50	141.50	-1	651	-0.15%
2025/01/13	0	0.00	1	140.00	140.00	-1	663	-0.15%
2025/01/06	0	0.00	1	147.50	145.50	-1	725	-0.14%
2024/12/16	0	0.00	1	149.00	149.50	-1	928	-0.11%
2024/12/09	0	163.50	0	0.00	161.00	0	955	0.00%
2024/12/03	0	0.00	1	161.50	162.00	-1	1,005	-0.10%
2024/11/29	20	151.50	0	0.00	159.00	20	1,028	1.95%
2024/11/21	10	153.00	0	0.00	155.00	10	1,241	0.81%
2024/11/20	25	152.00	0	0.00	152.00	25	1,255	1.99%
2024/11/19	25	152.20	0	0.00	152.50	25	1,331	1.88%
2024/11/14	25	159.62	218	155.95	155.50	-193	1,387	-13.91%	大賣/鉅額交易
2024/11/07	2	179.00	0	0.00	178.00	2	1,538	0.13%
2024/11/05	3	173.50	0	0.00	174.00	3	1,556	0.19%
2024/10/30	2	177.50	0	0.00	179.50	2	1,663	0.12%
2024/10/29	3	184.83	0	0.00	181.00	3	1,688	0.18%
2024/10/25	2	182.50	0	0.00	187.50	2	1,691	0.12%
2024/10/23	10	191.45	10	189.30	191.50	0	1,608	0.00%
2024/10/22	15	195.03	0	0.00	193.50	15	1,613	0.93%
2024/10/21	0	0.00	1	192.00	193.50	-1	1,632	-0.06%
2024/10/18	12	188.08	0	0.00	191.00	12	1,674	0.72%
2024/10/17	22	189.95	7	188.50	192.00	15	1,736	0.86%
2024/10/16	7	185.50	5	185.70	186.50	2	1,802	0.11%
2024/10/15	2	184.75	0	0.00	184.00	2	1,828	0.11%
2024/10/14	25	176.40	25	176.40	177.50	0	1,812	0.00%
2024/10/08	0	0.00	5	173.20	174.50	-5	1,806	-0.28%
2024/10/07	5	176.00	0	0.00	176.50	5	1,817	0.28%
2024/10/04	1	177.50	8	174.56	174.00	-7	1,819	-0.38%
2024/10/01	0	0.00	11	181.77	183.50	-11	1,802	-0.61%
2024/09/30	2	185.75	19	186.24	183.50	-17	1,802	-0.94%
2024/09/27	0	0.00	10	180.00	180.00	-10	1,800	-0.56%
2024/09/19	0	0.00	14	187.54	184.00	-14	1,783	-0.78%
2024/09/18	10	181.10	0.2	182.00	182.50	9.9	1,819	0.54%
2024/09/16	10	176.50	0	0.00	175.00	10	1,812	0.55%
2024/09/12	21	174.45	0	0.00	171.50	21	1,840	1.14%
2024/09/10	0	0.00	14	176.39	168.50	-14	1,892	-0.74%
2024/09/06	4	170.00	0	0.00	169.00	4	1,942	0.21%
2024/09/05	47	176.59	0	0.00	174.00	47	1,953	2.41%
2024/09/04	0.1	172.00	8	171.50	171.00	-8	2,004	-0.40%
2024/09/03	13	177.54	5	179.00	176.50	8	2,042	0.39%
2024/09/02	32.1	180.12	0	0.00	179.00	32.1	2,042	1.57%
2024/08/30	0	0.00	1	178.50	176.50	-1	2,025	-0.05%
2024/08/29	13	180.00	0	0.00	180.00	13	2,021	0.64%
2024/08/28	5	185.90	0	0.00	184.50	5	2,019	0.25%
2024/08/26	16	184.78	1	182.00	182.00	15	1,950	0.77%
2024/08/23	0	0.00	4	197.50	202.00	-4	1,856	-0.22%
2024/08/22	2	188.50	1	188.50	190.00	1	1,808	0.06%
2024/08/21	5	188.90	37	203.19	191.50	-32	1,793	-1.78%
2024/08/19	2	194.50	82	196.85	197.50	-80	1,694	-4.72%
2024/08/16	58	200.78	3	198.50	201.00	55	1,661	3.31%
2024/08/15	12	195.54	0	0.00	196.00	12	1,617	0.74%
2024/08/14	56	192.78	7	191.07	189.50	49	1,560	3.14%
2024/08/13	3	187.33	0	0.00	195.00	3	1,506	0.20%
2024/08/12	0	0.00	51	187.17	186.50	-51	1,456	-3.50%
2024/08/09	54	172.04	1	169.00	178.50	53	1,395	3.80%
2024/08/08	11	166.00	0	0.00	164.00	11	1,355	0.81%
2024/08/07	1	167.00	0	0.00	167.00	1	1,350	0.07%
2024/08/06	25	165.00	21	151.48	160.00	4	1,326	0.30%
2024/08/05	0	0.00	4	169.00	164.00	-4	1,274	-0.31%
2024/08/02	5	184.90	47	184.40	182.00	-42	1,236	-3.40%
2024/08/01	71	181.88	0	0.00	187.50	71	1,210	5.87%
2024/07/31	20	173.55	0	0.00	174.00	20	1,177	1.70%
2024/07/29	6	169.25	0	0.00	168.00	6	1,160	0.52%
2024/07/26	0	0.00	5	173.70	174.00	-5	1,154	-0.43%
2024/07/22	0.1	174.50	0	0.00	174.50	0.1	1,134	0.01%
2024/07/19	10	186.50	0	0.00	181.00	10	1,098	0.91%
2024/07/18	0	0.00	0	194.50	193.50	0	1,040	0.00%
2024/07/17	4	184.63	4	189.00	187.50	0	966	0.00%
2024/07/12	0	0.00	1	162.00	164.00	-1	826	-0.12%
2024/07/11	2	162.50	2	161.00	160.50	0	818	0.00%
2024/07/09	0	0.00	4	157.13	159.00	-4	811	-0.49%
2024/07/08	1	160.50	1	163.00	160.00	0	796	0.00%
2024/07/05	4	160.63	1	162.50	162.50	3	790	0.38%
2024/07/04	0	0.00	3	161.33	161.50	-3	785	-0.38%
2024/07/03	2	161.50	2	160.00	160.00	0	779	0.00%
2024/07/02	0	0.00	3	159.83	160.00	-3	765	-0.39%
2024/07/01	10	160.50	1	157.00	157.00	9	758	1.19%
2024/06/28	10	161.90	1	162.00	162.00	9	745	1.21%
2024/06/26	1	162.00	1	161.00	161.00	0	724	0.00%
2024/06/25	25	158.30	0	0.00	159.50	25	711	3.51%
2024/06/24	5	167.80	9	169.72	165.50	-4	672	-0.59%
2024/06/21	12	166.75	10	167.00	168.00	2	600	0.33%
2024/06/20	2	167.00	0	0.00	167.00	2	579	0.34%
2024/06/19	3	162.00	5	160.50	161.00	-2	559	-0.36%
2024/06/17	5	158.00	4	160.88	161.50	1	490	0.20%
2024/06/14	5	161.20	0.1	163.00	161.00	4.9	472	1.04%
2024/06/12	0.1	152.50	0	0.00	154.00	0.1	401	0.02%
2024/06/05	3	131.50	4	131.13	131.50	-1	247	-0.40%
2024/06/04	2	132.25	2.1	131.56	132.00	-0.1	247	-0.05%
2024/05/29	1	124.00	0	0.00	124.00	1	214	0.47%
2024/05/02	0	0.00	7	125.50	127.50	-7	264	-2.65%
2024/04/29	5	124.90	0	0.00	126.00	5	246	2.03%
2024/04/24	0	0.00	1	121.00	121.00	-1	231	-0.43%
2024/04/08	0	0.00	4	115.00	116.00	-4	218	-1.83%
2024/04/02	0	0.00	1	114.50	114.00	-1	224	-0.45%
2024/04/01	0	0.00	1	114.00	114.00	-1	223	-0.45%
2024/03/27	0	0.00	4	115.50	115.50	-4	224	-1.78%
2024/03/25	0	117.50	0	0.00	117.00	0	224	0.00%
2024/03/22	0	117.00	0	0.00	116.00	0	224	0.00%