中美晶 (5483)-康和券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
153.5
漲跌
▲1.5
漲幅
+0.99%
成交量
2,322張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	40	153.00	0	0.00	153.50	40	3,560	1.12%
2024/12/11	250	153.29	0	0.00	152.00	250	3,551	7.04%	大買/鉅額交易
2024/12/10	40	154.50	0	0.00	153.50	40	3,578	1.12%
2024/12/09	40	155.00	0	0.00	155.50	40	3,567	1.12%
2024/12/06	40	156.00	0	0.00	155.50	40	3,564	1.12%
2024/12/05	50	156.00	0	0.00	156.00	50	3,566	1.40%
2024/12/03	2	156.50	2	155.00	155.00	0	3,564	0.00%
2024/11/29	0.1	154.00	0	0.00	153.50	0.1	3,495	0.00%
2024/11/28	6	154.17	5	155.50	155.50	1	3,461	0.03%
2024/11/25	1	159.50	0	0.00	158.50	1	3,351	0.03%
2024/11/19	0	160.00	0	0.00	162.00	0	3,215	0.00%
2024/11/15	20	161.00	0	0.00	161.00	20	3,153	0.63%
2024/11/14	20	159.00	0	0.00	159.00	20	3,130	0.64%
2024/11/13	20	158.00	0	0.00	158.00	20	3,127	0.64%
2024/11/12	20	158.00	1	158.00	159.50	19	3,126	0.61%
2024/11/11	1	162.00	2	162.50	163.00	-1	3,094	-0.03%
2024/11/07	3	153.50	0	0.00	155.50	3	2,950	0.10%
2024/11/06	0	155.00	0	0.00	153.50	0	2,897	0.00%
2024/11/04	40	155.00	0	0.00	154.50	40	2,924	1.37%
2024/10/30	0.1	159.00	0	0.00	157.50	0.1	3,020	0.00%
2024/10/28	0.1	163.00	0	0.00	162.00	0.1	3,060	0.00%
2024/10/21	1	163.00	0	0.00	163.50	1	3,370	0.03%
2024/10/18	3.1	166.99	0	0.00	162.00	3.1	3,442	0.09%
2024/10/15	6.1	168.49	1	166.50	166.50	5.1	3,587	0.14%
2024/10/14	1	166.50	0	0.00	168.50	1	3,593	0.03%
2024/10/11	6	166.75	0	0.00	166.00	6	3,592	0.17%
2024/10/08	30	167.00	0	0.00	166.00	30	3,573	0.84%
2024/10/07	0.1	169.00	0	0.00	168.00	0.1	3,587	0.00%
2024/10/04	20.1	171.00	0	0.00	170.00	20.1	3,585	0.56%
2024/10/01	12	176.00	0	0.00	176.00	12	3,556	0.34%
2024/09/30	2	177.00	0	0.00	177.00	2	3,577	0.06%
2024/09/26	0.1	176.00	0	0.00	173.00	0.1	3,660	0.00%
2024/09/25	0	0.00	1	178.25	176.00	-1	3,662	-0.03%
2024/09/24	30	172.50	0	0.00	172.00	30	3,608	0.83%
2024/09/23	6	176.33	5	175.50	175.50	1	3,506	0.03%
2024/09/20	2	182.00	2	178.50	178.50	0	3,469	0.00%
2024/09/19	8	184.00	8	181.50	181.50	0	3,449	0.00%
2024/09/18	1	185.00	574	184.06	184.00	-573	3,439	-16.66%	大賣/鉅額交易
2024/09/11	1	180.01	0	0.00	180.50	1	3,550	0.03%
2024/09/06	40	189.35	0	0.00	189.00	40	3,514	1.14%
2024/09/05	30	193.50	0	0.00	191.00	30	3,507	0.86%
2024/09/04	52	193.05	12	189.00	189.00	40	3,535	1.13%
2024/09/03	3	199.00	3	196.50	196.50	0	3,527	0.00%
2024/08/30	80	197.14	0	0.00	199.00	80	3,583	2.23%
2024/08/29	0	0.00	1	195.00	198.00	-1	3,609	-0.03%
2024/08/28	0	197.50	0	0.00	196.50	0	3,686	0.00%
2024/08/27	40	197.50	0	0.00	199.00	40	3,748	1.07%
2024/08/26	0	199.00	0	0.00	199.00	0	3,796	0.00%
2024/08/23	0	199.50	0	0.00	200.00	0	3,827	0.00%
2024/08/21	502	196.34	2	198.50	198.50	500	3,858	12.96%	大買/鉅額交易
2024/08/07	23	182.20	23	186.00	186.00	0	4,326	0.00%
2024/08/06	17	180.71	17	181.00	181.00	0	4,333	0.00%
2024/07/30	2	192.00	92	192.11	198.00	-90	4,293	-2.10%
2024/07/29	3	196.33	1	195.00	195.00	2	4,267	0.05%
2024/07/26	33	201.41	212	201.64	199.50	-179	4,242	-4.22%	大賣/鉅額交易
2024/07/23	164	215.42	14	215.50	215.50	150	4,175	3.59%	大買/鉅額交易
2024/07/22	33	218.62	83.1	217.01	215.50	-50.1	4,130	-1.21%
2024/07/19	18	226.56	9	225.44	225.00	9	4,067	0.22%
2024/07/18	163	228.94	14	229.50	230.00	149	4,066	3.66%	大買/鉅額交易
2024/07/17	3	229.67	32	223.50	223.50	-29	3,999	-0.73%
2024/07/16	80	230.40	0	0.00	227.50	80	4,031	1.98%
2024/07/15	14	233.43	19	233.11	233.00	-5	4,115	-0.12%
2024/07/12	12	229.58	13	233.04	232.50	-1	4,145	-0.02%
2024/07/10	80	228.52	0.1	226.00	229.00	79.9	4,272	1.87%
2024/07/08	103	222.90	3	223.50	224.50	100	4,285	2.33%	大買/
2024/07/05	50	219.70	1	224.00	224.00	49	4,251	1.15%
2024/07/04	0	217.75	2	220.50	222.00	-2	4,235	-0.05%
2024/07/03	0	215.50	13	216.46	217.00	-13	4,217	-0.31%
2024/07/02	13	214.35	0	0.00	217.00	13	4,160	0.31%
2024/07/01	0	0.00	1	220.00	222.00	-1	4,050	-0.02%
2024/06/25	10	213.80	12	217.08	218.00	-2	4,710	-0.04%
2024/06/24	25	214.46	36	214.81	213.50	-11	4,934	-0.22%
2024/06/21	3	214.50	5	214.50	214.00	-2	5,046	-0.04%
2024/06/20	2	213.00	3.7	215.47	215.50	-1.7	5,106	-0.03%
2024/06/19	8	216.44	6	212.17	210.50	2	5,254	0.04%
2024/06/18	2	213.00	2	213.50	214.00	0	5,567	0.00%
2024/06/13	6	211.42	0	0.00	211.50	6	6,736	0.09%
2024/06/12	0	0.00	4	212.50	212.50	-4	6,807	-0.06%
2024/06/06	5	213.00	5	212.80	212.00	0	7,245	0.00%
2024/06/05	1	214.50	1	213.50	213.50	0	7,340	0.00%
2024/06/03	11.5	211.41	13	213.58	214.00	-1.5	7,889	-0.02%
2024/05/31	1	207.50	3	207.50	208.50	-2	7,851	-0.03%
2024/05/30	0	0.00	1	203.50	205.50	-1	7,872	-0.01%
2024/05/27	2	204.50	0	0.00	205.50	2	7,949	0.03%
2024/05/23	0	0.00	1	203.00	201.50	-1	7,944	-0.01%
2024/05/22	0.1	203.50	0	0.00	202.50	0.1	7,874	0.00%
2024/05/21	7	197.86	3	199.00	199.00	4	7,822	0.05%
2024/05/20	4	199.63	3	199.33	199.00	1	7,770	0.01%
2024/05/17	13	194.65	14	196.89	195.50	-1	7,679	-0.01%
2024/05/15	1	190.98	300	190.46	191.00	-299	7,680	-3.89%	大賣/鉅額交易
2024/05/14	0	190.00	0	0.00	189.00	0	7,778	0.00%
2024/05/13	0	190.00	6	190.00	189.00	-6	7,797	-0.08%
2024/05/10	3	193.00	3	195.33	194.50	0	7,742	0.00%
2024/05/07	2	194.00	2	193.50	194.00	0	7,657	0.00%
2024/05/06	0	0.00	1	194.00	197.00	-1	7,633	-0.01%
2024/05/03	1	194.00	0	0.00	192.50	1	7,644	0.01%
2024/04/30	18	194.50	0	0.00	195.50	18	7,715	0.23%
2024/04/25	0	192.50	0	0.00	191.50	0	7,832	0.00%
2024/04/19	0	0.00	2	194.00	192.00	-2	8,008	-0.02%
2024/04/17	0	203.00	0	0.00	202.00	0	8,054	0.00%
2024/04/16	1.1	201.53	24	202.29	199.00	-22.9	8,071	-0.28%
2024/04/15	0	209.50	0	0.00	208.50	0	7,963	0.00%
2024/04/09	0	210.50	150	211.03	210.50	-150	8,170	-1.84%	大賣/鉅額交易
2024/04/08	0	211.00	80	210.00	210.50	-80	8,228	-0.97%
2024/04/03	1	211.00	1	211.50	211.00	0	8,250	0.00%
2024/04/02	1	211.00	2	209.50	209.50	-1	8,294	-0.01%
2024/04/01	7	209.50	5	209.60	208.00	2	8,371	0.02%
2024/03/29	5	213.50	7	216.50	214.50	-2	8,349	-0.02%
2024/03/28	1	221.50	201	214.58	215.00	-200	8,105	-2.47%	大賣/鉅額交易
2024/03/27	5	214.50	10	221.15	223.50	-5	7,891	-0.06%
2024/03/26	6	218.58	4	215.75	214.00	2	7,710	0.03%
2024/03/25	9.1	223.20	0	0.00	220.00	9.1	7,706	0.12%
2024/03/22	7	225.43	1	224.00	224.00	6	7,788	0.08%
2024/03/21	860	233.47	103	236.87	232.50	757	7,772	9.74%	大買/大賣/鉅額交易
2024/03/20	31	237.05	10	236.55	240.00	21	7,614	0.28%
2024/03/19	3	221.67	8	224.19	226.00	-5	7,048	-0.07%
2024/03/18	4	205.25	3	207.33	207.50	1	6,610	0.02%
2024/03/15	1	207.00	0	0.00	207.50	1	6,664	0.02%
2024/03/14	26	216.60	63	209.79	208.50	-37	6,596	-0.56%
2024/03/13	2	218.75	2	219.00	215.50	0	6,432	0.00%
2024/03/12	4	213.38	20	212.50	214.50	-16	6,260	-0.26%
2024/03/11	1	211.00	3.1	209.02	209.00	-2.1	6,205	-0.03%
2024/03/08	6.1	210.89	132	218.03	209.00	-125.9	6,145	-2.05%	大賣/鉅額交易
2024/03/07	4	200.88	3	198.83	200.50	1	5,714	0.02%
2024/03/06	2	197.25	10	196.70	197.00	-8	5,628	-0.14%
2024/03/05	8	195.94	13	194.92	197.00	-5	5,650	-0.09%
2024/03/04	15	193.03	3	192.83	193.50	12	5,690	0.21%
2024/03/01	6	189.83	4	189.25	189.50	2	5,804	0.03%
2024/02/29	1	186.50	2	186.50	185.50	-1	5,752	-0.02%
2024/02/27	2	189.00	1	189.50	186.00	1	5,798	0.02%
2024/02/26	1	188.00	5	188.00	188.00	-4	5,791	-0.07%
2024/02/20	0	0.00	4	184.25	186.00	-4	5,879	-0.07%
2024/02/19	2	185.00	2	184.00	184.50	0	5,904	0.00%
2024/02/16	3	181.83	0	0.00	184.00	3	5,919	0.05%
2024/02/15	1	183.00	1.3	184.69	184.00	-0.3	5,927	-0.01%
2024/01/31	1	192.50	0	0.00	192.00	1	5,965	0.02%
2024/01/26	0	0.00	3	192.50	192.50	-3	6,078	-0.05%
2024/01/25	5	197.00	15	198.80	195.00	-10	6,152	-0.16%
2024/01/24	18	203.03	2	201.50	203.50	16	6,207	0.26%
2024/01/22	1	196.50	1	197.00	196.00	0	6,117	0.00%
2024/01/18	0	193.00	8	191.50	195.50	-8	6,074	-0.13%
2024/01/17	0	0.00	1	192.00	191.00	-1	5,984	-0.02%
2024/01/16	1	197.98	4	195.00	196.00	-3	5,862	-0.05%
2024/01/15	24	199.58	2	199.50	201.00	22	5,754	0.38%
2024/01/12	33	198.24	0	0.00	200.00	33	5,744	0.57%
2024/01/11	41	199.51	13	200.35	200.00	28	5,675	0.49%
2024/01/10	20	192.00	101	193.51	196.50	-81	5,572	-1.45%	大賣/
2024/01/09	21	192.07	66	193.26	193.00	-45	5,525	-0.81%
2024/01/08	50	191.20	0	0.00	192.50	50	5,490	0.91%
2024/01/05	40	192.50	1	189.50	191.50	39	5,465	0.71%
2024/01/03	32	193.45	8	194.81	193.00	24	5,373	0.45%
2024/01/02	4	196.25	4	195.75	201.00	0	5,226	0.00%
2023/12/29	5	195.00	1	196.50	196.00	4	5,147	0.08%
2023/12/28	23	197.98	44	196.73	196.00	-21	5,112	-0.41%
2023/12/27	35	199.51	6	201.50	200.50	29	5,047	0.57%
2023/12/26	7	202.14	6	203.50	207.50	1	4,939	0.02%
2023/12/25	20	198.00	0	0.00	198.50	20	4,817	0.42%
2023/12/22	1	197.00	10	197.50	199.00	-9	4,744	-0.19%
2023/12/21	2	197.75	1	198.00	198.50	1	4,666	0.02%
2023/12/20	2	199.50	1	198.00	198.00	1	4,595	0.02%
2023/12/19	2	198.75	6	198.92	200.50	-4	4,467	-0.09%
2023/12/18	6	200.42	34	201.66	200.50	-28	4,314	-0.65%
2023/12/15	160	197.08	2	195.25	197.50	158	4,171	3.79%	大買/鉅額交易
2023/12/14	2	190.25	5	188.80	191.50	-3	3,986	-0.08%
2023/12/13	3	188.17	10	188.40	187.50	-7	3,933	-0.18%
2023/12/12	302	190.93	4	189.50	190.50	298	3,934	7.57%	大買/鉅額交易
2023/12/11	0	0.00	9	185.00	185.50	-9	3,931	-0.23%
2023/12/07	0	0.00	3	184.67	183.50	-3	3,939	-0.08%
2023/12/06	1	182.00	0	0.00	184.50	1	3,910	0.03%
2023/12/04	0	0.00	6	183.67	183.00	-6	3,840	-0.16%
2023/12/01	3	183.83	3	184.33	184.50	0	3,828	0.00%
2023/11/30	52	184.78	5	184.70	183.00	47	3,797	1.24%
2023/11/29	51	184.75	20	184.43	185.00	31	3,750	0.83%
2023/11/28	31	181.79	8	182.69	182.00	23	3,641	0.63%
2023/11/27	3	179.00	11	178.36	177.50	-8	3,479	-0.23%
2023/11/24	15	177.53	2	178.50	179.00	13	3,449	0.38%
2023/11/21	0	0.00	64	175.27	175.00	-64	3,346	-1.91%
2023/11/14	11	172.50	0	0.00	173.50	11	3,212	0.34%
2023/11/10	0	0.00	1	175.00	175.00	-1	3,157	-0.03%
2023/11/08	1.2	173.00	0	0.00	172.50	1.2	3,184	0.04%
2023/11/07	1	174.50	0	0.00	175.00	1	3,141	0.03%
2023/11/06	1	175.00	3	175.50	175.00	-2	3,148	-0.06%
2023/11/03	2	173.75	0	0.00	173.00	2	3,136	0.06%
2023/11/02	0	0.00	6	171.00	173.00	-6	3,191	-0.19%
2023/11/01	3	169.00	4	168.50	170.00	-1	3,118	-0.03%
2023/10/27	2	161.25	0	0.00	161.50	2	3,136	0.06%
2023/10/26	0	0.00	2	160.00	159.00	-2	3,209	-0.06%
2023/10/25	0	0.00	2	162.50	162.50	-2	3,262	-0.06%
2023/10/20	0	0.00	1	161.00	161.50	-1	3,591	-0.03%
2023/10/18	0	0.00	2	163.75	163.50	-2	3,798	-0.05%
2023/10/17	0.3	167.00	1	166.50	166.00	-0.7	3,867	-0.02%
2023/10/16	1	167.00	0	0.00	166.00	1	4,055	0.02%
2023/10/13	0	0.00	4	165.50	166.00	-4	4,216	-0.09%
2023/10/12	3	166.17	1	166.50	166.50	2	4,350	0.05%
2023/10/06	1	162.00	1	161.00	161.50	0	4,943	0.00%
2023/10/05	1	162.00	0	0.00	162.00	1	5,309	0.02%
2023/10/04	1	159.50	0	0.00	159.00	1	5,327	0.02%
2023/10/02	1	161.00	0.1	162.00	162.00	0.9	5,302	0.02%
2023/09/26	0	0.00	4	158.50	157.00	-4	5,314	-0.08%
2023/09/25	1	160.50	1	160.50	160.50	0	5,316	0.00%
2023/09/22	2	158.75	1	157.00	160.00	1	5,350	0.02%
2023/09/21	1	159.50	2	158.75	158.00	-1	5,345	-0.02%
2023/09/20	1	162.00	5	161.50	162.00	-4	5,322	-0.08%
2023/09/19	0	0.00	1	164.50	163.50	-1	5,329	-0.02%
2023/09/18	1	165.00	3	165.33	165.00	-2	5,339	-0.04%
2023/09/15	2	166.25	4	165.50	166.50	-2	5,428	-0.04%
2023/09/14	5	164.10	0	0.00	164.00	5	5,382	0.09%
2023/09/13	1	161.50	1	160.50	161.00	0	5,290	0.00%
2023/09/12	9	160.94	0	0.00	161.00	9	5,355	0.17%
2023/09/11	3	157.83	12	157.00	157.00	-9	5,353	-0.17%
2023/09/08	0	0.00	1	156.00	155.50	-1	5,383	-0.02%
2023/09/07	3	159.83	1	160.00	158.00	2	5,393	0.04%
2023/09/06	1	159.00	1	158.50	158.50	0	5,367	0.00%
2023/09/04	0	0.00	1	158.50	160.00	-1	5,371	-0.02%
2023/09/01	1	159.00	40	158.00	158.50	-39	5,370	-0.73%
2023/08/31	1	157.50	0	0.00	156.50	1	5,404	0.02%
2023/08/24	0	0.00	0.6	155.00	154.50	-0.6	5,537	-0.01%
2023/08/17	2	153.75	0	0.00	156.50	2	5,682	0.04%
2023/08/16	1	152.00	0	0.00	152.00	1	5,669	0.02%
2023/08/15	2	154.50	0	0.00	153.00	2	5,663	0.04%
2023/08/14	0	0.00	1	152.50	154.50	-1	5,662	-0.02%
2023/08/11	51	157.01	0	0.00	157.50	51	5,620	0.91%
2023/08/10	2	158.50	0	0.00	158.50	2	5,613	0.04%
2023/08/09	0	0.00	2	159.25	160.00	-2	5,595	-0.04%
2023/08/08	19	161.26	1	163.00	161.50	18	5,567	0.32%
2023/08/07	1	167.50	17	167.82	167.50	-16	5,498	-0.29%
2023/08/04	3	165.17	6	163.58	165.50	-3	5,469	-0.05%
2023/08/02	18	163.11	3	163.67	163.00	15	5,465	0.27%
2023/08/01	13	169.92	5	170.80	168.50	8	5,424	0.15%
2023/07/31	31	171.90	3	170.83	171.50	28	5,375	0.52%
2023/07/28	12	170.00	8	171.63	171.00	4	5,311	0.08%
2023/07/27	2	169.00	2	167.75	169.50	0	5,230	0.00%
2023/07/26	23.2	171.14	15	170.37	165.50	8.2	5,150	0.16%
2023/07/25	38	177.05	97	176.79	175.50	-59	4,990	-1.18%
2023/07/24	24	180.69	128	180.42	180.50	-104	4,881	-2.13%	大賣/鉅額交易
2023/07/21	63	179.44	216	179.17	180.00	-153	4,755	-3.22%	大賣/鉅額交易
2023/07/20	16	182.38	68	182.68	181.50	-52	4,673	-1.11%
2023/07/19	43	184.98	132	183.03	179.00	-89	4,567	-1.95%	大賣/
2023/07/18	14	183.43	202	181.83	183.00	-188	4,378	-4.29%	大賣/鉅額交易
2023/07/17	27	183.30	64	182.31	182.00	-37	4,233	-0.87%
2023/07/14	67	179.63	36	180.10	185.00	31	4,107	0.75%
2023/07/13	113	178.46	26	177.17	177.50	87	3,826	2.27%	大買/
2023/07/12	67.3	172.26	101	173.27	176.50	-33.7	3,439	-0.98%	大賣/
2023/07/11	0	0.00	1	162.50	162.50	-1	3,081	-0.03%
2023/07/10	0	0.00	1	159.00	160.00	-1	3,063	-0.03%
2023/07/07	0	0.00	4	159.00	159.00	-4	3,079	-0.13%
2023/07/06	3	161.33	2	161.50	161.00	1	3,086	0.03%
2023/07/04	2	161.00	0	0.00	161.50	2	3,100	0.06%
2023/06/30	1	160.50	1	161.00	161.50	0	3,136	0.00%
2023/06/29	1	159.00	3	159.17	159.00	-2	3,114	-0.06%
2023/06/28	0	0.00	5	158.70	158.00	-5	3,117	-0.16%
2023/06/27	6	159.67	0	0.00	157.50	6	3,127	0.19%
2023/06/26	0	0.00	2	156.50	157.00	-2	3,104	-0.06%
2023/06/21	3	156.50	3	157.83	156.00	0	3,097	0.00%
2023/06/20	4	161.50	10	160.25	160.50	-6	3,024	-0.20%
2023/06/19	0	0.00	1	161.50	162.00	-1	3,062	-0.03%
2023/06/16	5	163.60	1	163.50	164.00	4	3,044	0.13%
2023/06/15	0	0.00	2	161.25	161.50	-2	3,018	-0.07%
2023/06/05	1	159.50	0	0.00	160.00	1	3,184	0.03%
2023/06/01	0	0.00	10	157.00	157.00	-10	3,168	-0.32%
2023/05/31	0	0.00	1	160.00	159.00	-1	3,155	-0.03%
2023/05/26	1	157.50	0	0.00	158.50	1	3,150	0.03%
2023/05/23	0	0.00	0.1	154.00	153.00	-0.1	3,068	0.00%
2023/05/19	0	0.00	1	152.50	151.00	-1	3,023	-0.03%
2023/05/18	1	153.00	0	0.00	152.50	1	3,002	0.03%
2023/05/15	1	149.00	2	148.50	148.50	-1	2,944	-0.03%
2023/05/12	2.2	147.68	0	0.00	147.00	2.2	2,956	0.07%
2023/05/11	0	0.00	4	148.88	146.50	-4	2,950	-0.14%
2023/05/10	0.3	151.50	0	0.00	151.00	0.3	2,928	0.01%
2023/05/09	0	0.00	8	152.75	151.00	-8	2,947	-0.27%
2023/05/08	7	153.21	3	153.33	154.50	4	2,946	0.14%
2023/05/05	2	147.50	0	0.00	148.00	2	2,897	0.07%
2023/05/04	3	145.00	1	145.50	145.00	2	2,945	0.07%
2023/05/03	0	0.00	2	147.00	147.00	-2	2,980	-0.07%
2023/05/02	0	0.00	1	150.00	150.00	-1	3,042	-0.03%
2023/04/28	4	148.25	2	147.50	147.50	2	3,118	0.06%
2023/04/27	4	146.25	0	0.00	146.50	4	3,122	0.13%
2023/04/26	1	143.50	3	143.33	144.50	-2	3,125	-0.06%
2023/04/21	0	0.00	3	149.00	149.00	-3	3,251	-0.09%
2023/04/20	0	0.00	0	151.50	149.00	0	3,261	0.00%
2023/04/19	5.1	152.50	1	151.50	151.50	4.1	3,293	0.12%
2023/04/18	0	0.00	2	153.50	153.00	-2	3,307	-0.06%
2023/04/17	0	0.00	1	155.50	155.00	-1	3,310	-0.03%
2023/04/14	1	156.50	0	0.00	155.50	1	3,329	0.03%
2023/04/13	0	0.00	2.1	154.31	154.00	-2.1	3,363	-0.06%
2023/04/12	0	157.50	0	0.00	156.00	0	3,362	0.00%
2023/04/11	2	157.50	0	0.00	157.00	2	3,357	0.06%
2023/04/10	4.1	158.24	1	156.50	156.50	3.1	3,374	0.09%
2023/04/07	20	154.40	0	0.00	154.50	20	3,330	0.60%
2023/04/06	0	0.00	8	152.88	152.50	-8	3,321	-0.24%
2023/03/31	14	157.86	10	156.75	156.00	4	3,311	0.12%
2023/03/30	105	156.93	1	155.00	156.50	104	3,324	3.13%	大買/鉅額交易
2023/03/29	2	156.00	1	153.50	153.50	1	3,355	0.03%
2023/03/28	1	155.00	1	155.50	154.00	0	3,451	0.00%
2023/03/27	0	0.00	1	155.50	157.00	-1	3,461	-0.03%
2023/03/24	1	156.50	1	156.50	156.50	0	3,506	0.00%
2023/03/23	3	155.50	0	0.00	155.50	3	3,508	0.09%
2023/03/22	2	154.00	0	0.00	154.00	2	3,486	0.06%
2023/03/21	2	153.00	0	0.00	152.50	2	3,432	0.06%
2023/03/20	2	152.25	0	0.00	152.00	2	3,439	0.06%
2023/03/17	209	154.48	11	154.18	154.00	198	3,404	5.82%	大買/鉅額交易
2023/03/16	4	158.75	0	0.00	159.00	4	3,238	0.12%
2023/03/15	11	158.45	0	0.00	157.50	11	3,260	0.34%
2023/03/14	0	0.00	2	153.50	153.50	-2	3,248	-0.06%
2023/03/13	1	156.50	0	0.00	157.00	1	3,238	0.03%
2023/03/10	1	156.00	0	0.00	156.00	1	3,232	0.03%
2023/03/08	0	0.00	100	160.62	162.00	-100	3,232	-3.09%
2023/03/06	12	159.83	0	0.00	159.50	12	3,222	0.37%
2023/03/02	1	159.00	6	158.50	158.50	-5	3,239	-0.15%
2023/03/01	7	157.50	0	0.00	159.50	7	3,243	0.22%
2023/02/24	0	0.00	4	159.00	159.00	-4	3,199	-0.13%
2023/02/23	4	163.25	0	0.00	164.50	4	3,185	0.13%
2023/02/22	0	0.00	8	159.00	160.00	-8	3,228	-0.25%
2023/02/21	0	0.00	100	162.04	161.50	-100	3,301	-3.03%
2023/02/20	4	162.50	1	161.50	161.50	3	3,438	0.09%
2023/02/17	0	0.00	10	160.55	161.00	-10	3,612	-0.28%
2023/02/16	14	161.61	0	0.00	162.00	14	3,714	0.38%
2023/02/15	0	0.00	4	160.50	157.50	-4	3,886	-0.10%
2023/02/10	0	0.00	17	162.94	163.00	-17	4,154	-0.41%
2023/02/09	19	165.26	2	164.25	166.00	17	4,266	0.40%
2023/02/08	3	165.00	2	164.25	165.00	1	4,329	0.02%
2023/02/07	5	163.60	0	0.00	163.00	5	4,319	0.12%
2023/02/06	0	0.00	35	162.11	159.50	-35	4,351	-0.80%
2023/02/03	1	165.50	5.2	165.52	165.50	-4.2	4,322	-0.10%
2023/02/02	23	167.50	27	166.81	168.00	-4	4,322	-0.09%
2023/02/01	11	164.77	25	163.74	165.00	-14	4,318	-0.32%
2023/01/31	27.1	163.92	18	161.67	162.50	9.1	4,290	0.21%
2023/01/30	18	160.56	50.1	161.05	160.50	-32.1	4,233	-0.76%
2023/01/13	0	0.00	0.1	155.69	155.00	-0.1	4,252	0.00%
2023/01/12	0.2	158.00	4	157.00	156.50	-3.8	4,267	-0.09%
2023/01/11	105	161.19	3.1	160.97	161.50	101.9	4,273	2.39%	大買/鉅額交易
2023/01/10	110	156.61	0.1	156.00	156.50	109.9	4,166	2.64%	大買/鉅額交易
2023/01/09	2	155.75	0.1	155.50	156.00	1.9	4,184	0.05%
2023/01/06	2	151.00	1	150.50	150.50	1	4,186	0.02%
2023/01/05	3	146.50	0	0.00	146.50	3	4,272	0.07%
2023/01/04	0	0.00	1	146.00	145.00	-1	4,313	-0.02%
2022/12/30	1	139.50	11	140.95	139.50	-10	4,437	-0.23%
2022/12/29	2	138.75	1	138.00	138.50	1	4,461	0.02%
2022/12/28	10	139.50	4	138.75	138.00	6	4,519	0.13%
2022/12/27	5	145.00	0	0.00	143.50	5	4,532	0.11%
2022/12/23	75	142.59	5	142.00	143.50	70	4,740	1.48%
2022/12/22	9	146.00	9	145.50	145.50	0	4,824	0.00%
2022/12/20	0	0.00	130	153.50	144.00	-130	5,049	-2.57%	大賣/鉅額交易
2022/12/16	1.1	153.55	4	153.50	153.50	-2.9	5,039	-0.06%
2022/12/14	2.1	157.00	0	0.00	157.00	2.1	5,017	0.04%
2022/12/13	2.2	153.16	0	0.00	153.00	2.2	5,036	0.04%
2022/12/09	0	0.00	10	155.55	154.50	-10	5,071	-0.20%
2022/12/08	0	0.00	14	154.46	155.50	-14	5,073	-0.28%
2022/12/07	0	0.00	10	156.35	155.00	-10	5,069	-0.20%
2022/12/06	0	0.00	10	160.00	158.50	-10	5,068	-0.20%
2022/12/05	6	162.92	0	0.00	162.00	6	5,107	0.12%
2022/12/02	0	0.00	10	160.50	161.50	-10	5,158	-0.19%
2022/12/01	1	162.00	0	0.00	161.00	1	5,195	0.02%
2022/11/28	2	157.00	1	157.50	158.00	1	5,196	0.02%
2022/11/25	0	0.00	13	158.31	158.00	-13	5,199	-0.25%
2022/11/24	2	161.00	2	160.50	160.50	0	5,219	0.00%
2022/11/23	1	159.50	0	0.00	159.50	1	5,266	0.02%
2022/11/22	1	158.50	0	0.00	158.50	1	5,298	0.02%
2022/11/21	0	0.00	28	157.00	157.00	-28	5,321	-0.53%
2022/11/18	0	0.00	32	156.50	156.50	-32	5,346	-0.60%
2022/11/17	1	160.50	2	161.00	162.00	-1	5,279	-0.02%
2022/11/16	1	160.50	112	159.85	162.00	-111	5,259	-2.11%	大賣/鉅額交易
2022/11/15	1	162.00	3	160.17	162.00	-2	5,155	-0.04%
2022/11/14	72	156.46	4	155.50	155.50	68	5,060	1.34%
2022/11/11	28	156.09	12	154.00	155.00	16	5,034	0.32%
2022/11/10	7	145.43	4	145.75	147.00	3	4,979	0.06%
2022/11/09	1	142.00	2	140.25	142.00	-1	4,940	-0.02%
2022/11/08	46	140.26	3	139.50	139.00	43	4,940	0.87%
2022/11/07	13	137.42	0	0.00	137.50	13	4,873	0.27%
2022/11/04	2	130.25	3	129.17	130.50	-1	4,890	-0.02%
2022/11/03	34	124.04	0	0.00	127.50	34	4,889	0.70%
2022/11/02	4	127.75	3	127.50	127.00	1	4,998	0.02%
2022/11/01	3	125.83	4	125.25	125.50	-1	5,005	-0.02%
2022/10/31	8	124.31	0	0.00	124.00	8	5,223	0.15%
2022/10/28	0	0.00	2	123.00	121.50	-2	5,237	-0.04%
2022/10/27	2	124.50	2	125.50	125.50	0	5,201	0.00%
2022/10/26	0	0.00	29	121.29	121.50	-29	5,210	-0.56%
2022/10/25	2	121.50	23	122.41	120.50	-21	5,208	-0.40%
2022/10/24	0	0.00	50	123.00	122.00	-50	5,200	-0.96%
2022/10/20	7	122.50	70	120.58	121.50	-63	5,159	-1.22%
2022/10/19	3	121.50	14	122.64	120.50	-11	5,171	-0.21%
2022/10/18	4	123.00	0	0.00	122.50	4	5,159	0.08%
2022/10/17	0	0.00	3	116.50	121.50	-3	5,242	-0.06%
2022/10/14	8	122.50	85	122.61	121.50	-77	5,266	-1.46%
2022/10/13	35	117.43	7	119.43	117.00	28	5,300	0.53%
2022/10/12	10	123.00	0	0.00	123.00	10	5,252	0.19%
2022/10/07	3	131.00	6	135.33	131.00	-3	5,208	-0.06%
2022/10/06	6	134.75	1	135.00	136.50	5	5,207	0.10%
2022/10/05	6	139.00	1	138.50	135.50	5	5,209	0.10%
2022/10/04	2	133.50	11	134.59	133.00	-9	5,177	-0.17%
2022/10/03	0	0.00	3	125.50	129.00	-3	5,154	-0.06%
2022/09/30	6	128.00	49	127.58	131.00	-43	5,141	-0.84%
2022/09/29	2	133.75	39	132.01	131.00	-37	5,093	-0.73%
2022/09/28	14	132.82	76.3	136.83	132.00	-62.3	5,042	-1.24%
2022/09/27	5	138.80	7	139.79	140.50	-2	4,938	-0.04%
2022/09/26	0	0.00	3.1	148.97	148.50	-3.1	4,850	-0.06%
2022/09/23	1	157.00	0	0.00	157.00	1	4,901	0.02%
2022/09/21	5	158.00	4	157.00	157.00	1	4,917	0.02%
2022/09/20	1	163.00	4	159.88	161.50	-3	4,902	-0.06%
2022/09/16	0	0.00	7	162.57	160.50	-7	4,974	-0.14%
2022/09/15	6	165.92	0	0.00	164.00	6	5,015	0.12%
2022/09/14	0	0.00	4	164.00	165.00	-4	5,091	-0.08%
2022/09/13	1	170.00	4	168.38	167.00	-3	5,132	-0.06%
2022/09/12	0	0.00	74	167.84	168.50	-74	5,211	-1.42%
2022/09/08	9	163.56	100	163.50	163.50	-91	5,360	-1.70%
2022/09/07	0	0.00	5	158.50	158.50	-5	5,372	-0.09%
2022/09/05	4	162.00	0	0.00	162.00	4	5,435	0.07%
2022/09/01	0	0.00	15	164.17	164.50	-15	5,499	-0.27%
2022/08/31	0	0.00	10	167.50	167.50	-10	5,561	-0.18%
2022/08/30	67	167.18	1	166.50	168.00	66	5,559	1.19%
2022/08/29	0	0.00	3	160.83	161.00	-3	5,496	-0.05%
2022/08/26	2	169.00	2	166.50	166.50	0	5,514	0.00%
2022/08/25	1	166.50	1	167.00	167.00	0	5,535	0.00%
2022/08/24	0	0.00	15	165.00	164.00	-15	5,560	-0.27%
2022/08/19	18.7	168.03	37	168.28	166.00	-18.3	5,751	-0.32%
2022/08/18	8	167.25	15	167.77	169.00	-7	5,698	-0.12%
2022/08/17	10.3	166.90	118	166.64	167.50	-107.7	5,659	-1.90%	大賣/鉅額交易
2022/08/16	18	164.33	4	163.00	163.00	14	5,586	0.25%
2022/08/15	0	160.50	0	0.00	160.00	0	5,515	0.00%
2022/08/12	17	161.50	4	161.88	161.50	13	5,470	0.24%
2022/08/09	0	0.00	25	155.40	155.50	-25	5,402	-0.46%
2022/08/08	3	151.00	0	0.00	151.50	3	5,417	0.06%
2022/08/05	9	148.11	2	147.00	149.00	7	5,544	0.13%
2022/08/04	1	138.00	0	0.00	139.00	1	5,368	0.02%
2022/08/02	1	138.50	14	137.50	138.00	-13	5,432	-0.24%
2022/08/01	0	0.00	50	141.13	141.50	-50	5,424	-0.92%
2022/07/29	5	143.30	0	0.00	142.50	5	5,481	0.09%
2022/07/27	0	0.00	150	140.08	143.00	-150	5,713	-2.63%	大賣/鉅額交易
2022/07/20	5	142.10	0	0.00	142.00	5	5,829	0.09%
2022/07/19	8	138.50	13	138.96	139.00	-5	5,823	-0.09%
2022/07/15	0	0.00	0	140.50	141.00	0	5,809	0.00%
2022/07/11	0	0.00	1	141.00	141.00	-1	5,750	-0.02%
2022/07/08	171	141.26	0	0.00	140.50	171	5,736	2.98%	大買/鉅額交易
2022/07/06	10	133.50	0	0.00	133.00	10	5,828	0.17%
2022/07/05	1	135.50	0	0.00	138.00	1	5,852	0.02%
2022/07/04	17	137.88	2	138.25	137.50	15	5,854	0.26%
2022/07/01	311	139.74	12	136.58	139.00	299	5,867	5.10%	大買/鉅額交易
2022/06/30	20	142.00	21	142.45	141.00	-1	5,781	-0.02%
2022/06/29	10	144.50	6	144.50	145.50	4	5,775	0.07%
2022/06/28	11	148.86	10	150.00	146.50	1	5,780	0.02%
2022/06/27	0	0.00	10	151.50	152.00	-10	5,782	-0.17%
2022/06/24	5	147.00	8	145.50	147.00	-3	5,751	-0.05%
2022/06/23	8	141.19	4	144.25	143.50	4	5,748	0.07%
2022/06/22	0	146.50	0	0.00	143.00	0	5,747	0.00%
2022/06/21	0	0.00	47	143.95	146.50	-47	5,723	-0.82%
2022/06/20	6	145.08	6	145.33	142.50	0	5,801	0.00%
2022/06/17	13	150.42	8	146.31	150.00	5	5,724	0.09%
2022/06/16	0	164.00	0	0.00	156.50	0	5,598	0.00%
2022/06/15	32	162.06	62	161.05	162.00	-30	5,656	-0.53%
2022/06/14	4	160.38	4	160.13	160.50	0	5,814	0.00%
2022/06/13	70	162.20	425	161.15	161.50	-355	5,805	-6.12%	大賣/鉅額交易
2022/06/10	15	170.67	0	0.00	171.00	15	5,781	0.26%
2022/06/09	15	173.00	0	0.00	173.00	15	5,831	0.26%
2022/06/08	76	170.50	0	0.00	170.00	76	5,773	1.32%
2022/06/07	0	0.00	4	169.00	169.00	-4	5,831	-0.07%
2022/05/31	0	0.00	200	171.46	172.50	-200	5,993	-3.34%	大賣/鉅額交易
2022/05/30	7	167.43	0	0.00	170.50	7	5,949	0.12%
2022/05/27	120	162.93	1	162.50	162.00	119	5,795	2.05%	大買/鉅額交易
2022/05/25	1	161.50	0	0.00	161.00	1	5,839	0.02%
2022/05/20	0	0.00	6	162.50	163.50	-6	5,960	-0.10%
2022/05/19	8	161.25	5	161.50	162.50	3	5,962	0.05%
2022/05/18	0	0.00	467	163.83	164.50	-467	5,926	-7.88%	大賣/鉅額交易
2022/05/17	146	162.09	0	0.00	163.50	146	5,853	2.49%	大買/鉅額交易
2022/05/16	61	159.50	2	163.75	158.50	59	5,876	1.00%
2022/05/13	19	160.03	18	159.94	160.50	1	5,791	0.02%
2022/05/12	1	155.50	1	156.00	152.00	0	5,708	0.00%
2022/05/11	1	155.00	1	155.00	155.00	0	5,794	0.00%
2022/05/09	0	0.00	3	151.50	151.00	-3	6,010	-0.05%
2022/05/06	0	154.00	2	154.50	156.00	-2	6,134	-0.03%
2022/05/05	5	156.70	2	156.50	157.50	3	6,353	0.05%
2022/05/04	27	155.96	3	156.00	153.00	24	6,409	0.37%
2022/05/03	0	0.00	4	148.00	149.50	-4	6,360	-0.06%
2022/04/27	185	145.27	0	0.00	145.00	185	6,504	2.84%	大買/鉅額交易
2022/04/26	1	146.00	1	148.00	146.00	0	6,482	0.00%
2022/04/25	37	148.05	0	0.00	148.00	37	6,546	0.57%
2022/04/21	1	157.50	5	157.50	157.50	-4	6,574	-0.06%
2022/04/20	0	157.50	0	0.00	156.00	0	6,663	0.00%
2022/04/19	0	0.00	4	158.50	156.50	-4	6,912	-0.06%
2022/04/18	12	155.92	0	0.00	156.50	12	7,026	0.17%
2022/04/15	3	156.50	10	156.50	156.00	-7	7,085	-0.10%
2022/04/13	3	161.33	1	161.00	162.50	2	7,328	0.03%
2022/04/12	1	158.50	4	158.50	159.50	-3	7,483	-0.04%
2022/04/11	2	165.00	391	165.21	165.50	-389	7,609	-5.11%	大賣/鉅額交易
2022/04/08	5	171.00	0	0.00	172.00	5	7,770	0.06%
2022/04/07	3	174.50	0	0.00	171.50	3	7,741	0.04%
2022/04/06	0	0.00	4	174.00	171.50	-4	7,763	-0.05%
2022/03/28	0	0.00	3	175.00	176.50	-3	8,132	-0.04%
2022/03/25	0	180.50	0	0.00	179.50	0	8,152	0.00%
2022/03/24	7	182.07	11	182.27	183.00	-4	8,147	-0.05%
2022/03/23	2	183.00	10	182.50	182.00	-8	8,170	-0.10%
2022/03/22	1	179.50	0	0.00	180.00	1	8,237	0.01%
2022/03/18	1	181.00	1	177.50	177.50	0	8,286	0.00%
2022/03/17	19	178.34	8	178.94	180.00	11	8,312	0.13%
2022/03/16	1	167.50	4	169.25	170.50	-3	8,352	-0.04%
2022/03/15	9	166.56	1	173.00	166.00	8	8,477	0.09%
2022/03/14	1	172.98	1	171.50	173.00	0	8,660	0.00%
2022/03/10	15	175.00	0	0.00	174.50	15	8,672	0.17%
2022/03/09	4	172.25	5	172.40	172.50	-1	8,760	-0.01%
2022/03/08	262	170.73	1	174.00	169.00	261	8,757	2.98%	大買/鉅額交易
2022/03/07	1	170.00	0	0.00	173.00	1	8,744	0.01%
2022/03/03	1	184.00	1	183.50	183.50	0	8,852	0.00%
2022/03/02	10	183.50	0	0.00	185.00	10	8,955	0.11%
2022/03/01	0	0.00	10	185.00	187.00	-10	9,107	-0.11%
2022/02/25	20	183.25	10	184.50	182.00	10	9,655	0.10%
2022/02/24	8	185.63	10	182.75	183.00	-2	9,843	-0.02%
2022/02/23	1	189.51	1	191.50	192.00	0	10,009	0.00%
2022/02/21	1	193.50	1	194.00	194.50	0	10,029	0.00%
2022/02/18	2	194.00	0	0.00	195.00	2	10,098	0.02%
2022/02/17	10	193.50	1	193.50	193.50	9	10,164	0.09%
2022/02/16	1	194.50	334	193.67	192.50	-333	10,203	-3.26%	大賣/鉅額交易
2022/02/15	51	195.01	1	192.50	192.50	50	10,212	0.49%
2022/02/11	1	201.00	11	202.41	201.50	-10	10,126	-0.10%
2022/02/10	0	0.00	4	203.75	204.00	-4	10,045	-0.04%
2022/02/09	5	200.30	92	199.60	198.50	-87	9,887	-0.88%
2022/02/08	110	198.12	8	198.25	200.00	102	9,855	1.04%	大買/鉅額交易
2022/02/07	27	196.85	1	199.00	199.00	26	9,741	0.27%
2022/01/26	7	207.57	3	209.50	209.50	4	9,557	0.04%
2022/01/25	1	211.50	1	212.50	212.50	0	9,569	0.00%
2022/01/24	73	213.21	19	209.45	216.00	54	9,677	0.56%
2022/01/21	26	204.85	20	205.78	205.50	6	9,695	0.06%
2022/01/20	3	213.50	1	212.50	212.50	2	9,574	0.02%
2022/01/19	11.2	212.87	7	213.79	214.50	4.2	9,518	0.04%
2022/01/18	6	218.33	2	217.00	217.00	4	9,440	0.04%
2022/01/17	1	223.00	4	221.38	223.50	-3	9,339	-0.03%
2022/01/14	211	219.37	7	225.57	222.50	204	9,318	2.19%	大買/鉅額交易
2022/01/13	115	233.54	11	230.77	229.00	104	9,210	1.13%	大買/鉅額交易
2022/01/12	10	232.20	31	235.84	231.00	-21	9,092	-0.23%
2022/01/11	1	226.00	2	233.50	225.50	-1	8,854	-0.01%
2022/01/10	4	231.50	84	234.36	233.50	-80	8,784	-0.91%
2022/01/07	18	232.86	1	233.50	235.00	17	8,773	0.19%
2022/01/06	3	241.33	135	242.14	242.50	-132	8,574	-1.54%	大賣/鉅額交易
2022/01/05	10	243.60	1	246.00	247.00	9	8,532	0.11%
2022/01/04	199	240.91	12	241.33	245.00	187	8,353	2.24%	大買/鉅額交易
2022/01/03	28	240.38	310	244.76	231.50	-282	8,080	-3.49%	大賣/鉅額交易
2021/12/29	59	237.37	35	237.20	236.50	24	7,927	0.30%
2021/12/28	0	0.00	10	235.05	235.00	-10	7,876	-0.13%
2021/12/27	0	0.00	10	233.20	234.50	-10	7,835	-0.13%
2021/12/24	28	228.91	3	228.50	228.50	25	7,779	0.32%
2021/12/23	69	228.76	28	225.79	229.00	41	7,737	0.53%
2021/12/22	12	218.38	85	218.21	218.00	-73	7,635	-0.96%
2021/12/21	15	218.77	41	215.96	218.00	-26	7,661	-0.34%
2021/12/20	7	220.00	0	0.00	219.00	7	7,611	0.09%
2021/12/17	1	224.50	0	0.00	225.00	1	7,574	0.01%
2021/12/16	0	0.00	21.2	226.31	228.50	-21.2	7,506	-0.28%
2021/12/15	11	218.86	44	218.23	219.00	-33	7,348	-0.45%
2021/12/14	6	218.50	10	218.45	217.00	-4	7,303	-0.05%
2021/12/13	13.1	223.48	7	225.29	223.00	6.1	7,229	0.08%
2021/12/10	42.1	226.90	13	224.04	226.00	29.1	7,126	0.41%
2021/12/09	32.1	221.89	12.1	221.96	220.50	20	6,926	0.29%
2021/12/08	241	219.56	3	218.17	219.00	238	6,752	3.52%	大買/鉅額交易
2021/12/07	25	207.94	151	208.99	209.50	-126	6,534	-1.93%	大賣/鉅額交易
2021/12/06	0	0.00	6	213.00	212.00	-6	6,504	-0.09%
2021/12/03	3	211.33	1	211.50	211.50	2	6,549	0.03%
2021/12/02	204	204.89	12	205.00	205.00	192	6,505	2.95%	大買/鉅額交易
2021/12/01	11	205.95	11	205.32	206.50	0	6,555	0.00%
2021/11/30	0	0.00	16	209.06	207.00	-16	6,532	-0.24%
2021/11/29	5	208.68	1	209.00	205.00	4	6,545	0.06%
2021/11/26	1	204.00	9	202.56	200.50	-8	6,407	-0.12%
2021/11/25	19	210.29	9	212.94	212.50	10	6,371	0.16%
2021/11/24	26	219.21	118	220.17	215.00	-92	6,396	-1.44%	大賣/
2021/11/23	51	206.55	21	205.88	207.00	30	5,993	0.50%
2021/11/22	49	205.99	30	204.22	205.50	19	5,969	0.32%
2021/11/19	12	198.50	12	195.08	195.00	0	5,977	0.00%
2021/11/18	0	0.00	18	195.08	196.00	-18	6,058	-0.30%
2021/11/17	16	198.00	3	197.83	198.00	13	6,094	0.21%
2021/11/16	25	198.00	0	0.00	194.50	25	6,123	0.41%
2021/11/15	6	193.33	35	192.79	193.50	-29	6,196	-0.47%
2021/11/12	58	198.13	0	0.00	193.00	58	6,252	0.93%
2021/11/11	0	0.00	7	193.93	193.00	-7	6,248	-0.11%
2021/11/10	0	0.00	5	192.00	194.00	-5	6,319	-0.08%
2021/11/08	1	193.00	0	0.00	191.50	1	6,364	0.02%
2021/11/05	0	0.00	1	192.00	193.00	-1	6,400	-0.02%
2021/11/04	2	193.00	0	0.00	190.50	2	6,437	0.03%
2021/11/03	4	191.00	0	0.00	192.00	4	6,483	0.06%
2021/11/02	23	193.59	5	193.30	191.50	18	6,617	0.27%
2021/11/01	92	197.05	14	196.75	197.00	78	6,518	1.20%
2021/10/29	3	189.67	4	190.38	189.50	-1	6,392	-0.02%
2021/10/28	0	0.00	1	182.00	183.00	-1	6,313	-0.02%
2021/10/27	4	183.38	0	0.00	182.50	4	6,353	0.06%
2021/10/21	0	0.00	1	185.50	180.50	-1	6,876	-0.01%
2021/10/18	0	181.00	0	0.00	179.00	0	7,159	0.00%
2021/10/15	3	180.17	17	183.47	184.00	-14	7,337	-0.19%
2021/10/14	1	175.50	3	177.17	176.00	-2	7,447	-0.03%
2021/10/07	0	0.00	3	181.67	181.50	-3	8,099	-0.04%
2021/10/06	20	174.98	0	0.00	175.00	20	8,891	0.23%
2021/10/05	8	172.00	0	0.00	176.00	8	8,968	0.09%
2021/10/01	3	174.17	70	175.38	175.50	-67	9,120	-0.73%
2021/09/30	0	0.00	2	180.25	181.50	-2	9,188	-0.02%
2021/09/29	6	177.25	2	177.50	174.50	4	9,180	0.04%
2021/09/28	2	183.25	0	0.00	184.00	2	9,168	0.02%
2021/09/27	0	0.00	4	188.50	187.00	-4	9,163	-0.04%
2021/09/24	2	190.50	0	0.00	191.00	2	9,278	0.02%
2021/09/22	2	184.75	0	0.00	186.00	2	9,675	0.02%
2021/09/17	3	188.50	0.3	188.00	190.50	2.7	9,671	0.03%
2021/09/16	1	191.00	0	0.00	189.00	1	9,806	0.01%
2021/09/13	302	192.82	2	192.00	192.00	300	10,503	2.86%	大買/鉅額交易
2021/09/10	1	189.50	2	192.25	193.50	-1	10,554	-0.01%
2021/09/08	7	186.36	5	185.00	185.00	2	10,742	0.02%
2021/09/07	5	189.30	95	187.82	189.00	-90	10,701	-0.84%
2021/09/06	4	194.50	105	195.02	195.50	-101	10,626	-0.95%	大賣/鉅額交易
2021/09/03	0	0.00	1	194.50	194.00	-1	10,585	-0.01%
2021/09/02	1	194.00	6	193.17	189.50	-5	10,684	-0.05%
2021/09/01	3	193.67	2	194.00	194.00	1	10,842	0.01%
2021/08/31	3	192.00	0	0.00	193.00	3	10,880	0.03%
2021/08/30	3	194.00	8	195.13	193.50	-5	10,831	-0.05%
2021/08/27	11	189.45	11.3	190.69	190.00	-0.3	10,694	0.00%
2021/08/26	9.3	187.11	2	187.00	187.50	7.3	10,631	0.07%
2021/08/25	1	179.50	117	182.98	191.00	-116	10,485	-1.11%	大賣/鉅額交易
2021/08/24	0.3	176.50	0	0.00	174.00	0.3	10,262	0.00%
2021/08/23	101	171.42	547	169.74	174.00	-446	10,224	-4.36%	大買/大賣/鉅額交易
2021/08/20	210	163.47	10	163.15	164.00	200	10,164	1.97%	大買/鉅額交易
2021/08/19	5	164.50	48	164.56	163.50	-43	10,107	-0.43%
2021/08/18	1	163.50	4	173.50	173.50	-3	10,062	-0.03%
2021/08/17	3	169.17	5	167.00	166.00	-2	10,148	-0.02%
2021/08/16	1	169.50	17	169.68	172.50	-16	10,093	-0.16%
2021/08/13	5	173.50	2	175.50	172.50	3	10,033	0.03%
2021/08/12	2	178.50	2	180.25	179.00	0	10,040	0.00%
2021/08/10	12	184.83	469	181.79	182.00	-457	10,147	-4.50%	大賣/鉅額交易
2021/08/09	4	187.88	13	188.08	187.00	-9	10,205	-0.09%
2021/08/06	7	196.07	9	192.72	193.00	-2	10,262	-0.02%
2021/08/05	24	202.38	2	202.50	204.00	22	10,235	0.21%
2021/08/04	5	199.50	0	0.00	199.00	5	10,513	0.05%
2021/08/03	0	0.00	6	194.42	199.50	-6	10,820	-0.06%
2021/07/30	8	192.81	52	190.02	189.00	-44	10,992	-0.40%
2021/07/29	179	194.59	278	189.29	195.50	-99	11,203	-0.88%	大買/大賣/
2021/07/28	2	185.25	13	193.96	189.00	-11	11,474	-0.10%
2021/07/27	3	210.50	52	202.53	196.50	-49	11,612	-0.42%
2021/07/26	4	209.63	7	209.93	209.00	-3	11,672	-0.03%
2021/07/23	9	216.17	5	210.50	210.00	4	11,876	0.03%
2021/07/22	137	213.89	110	213.02	212.00	27	11,797	0.23%	大買/大賣/
2021/07/21	122	215.44	14	215.89	213.00	108	11,968	0.90%	大買/鉅額交易
2021/07/20	72	214.90	0	0.00	209.00	72	12,128	0.59%
2021/07/19	1	216.50	1	215.50	216.00	0	12,481	0.00%
2021/07/16	502	213.15	5	212.60	217.00	497	12,839	3.87%	大買/鉅額交易
2021/07/15	0	0.00	6	212.92	213.50	-6	13,757	-0.04%
2021/07/14	12	208.96	3	211.33	210.50	9	14,389	0.06%
2021/07/13	70	210.20	1	218.50	215.50	69	14,242	0.48%
2021/07/12	56	199.70	1	200.00	200.50	55	13,477	0.41%
2021/07/09	263	197.18	18	197.08	196.00	245	13,427	1.82%	大買/鉅額交易
2021/07/08	416	196.84	82	196.07	196.00	334	13,477	2.48%	大買/鉅額交易
2021/07/07	2	197.50	0	0.00	197.00	2	13,466	0.01%
2021/07/06	1	193.50	1	192.50	192.50	0	13,458	0.00%
2021/07/05	0	0.00	14	191.68	194.50	-14	13,610	-0.10%
2021/07/02	13	188.50	0	0.00	189.50	13	13,814	0.09%
2021/07/01	121	189.89	1	187.00	187.00	120	13,871	0.87%	大買/鉅額交易
2021/06/30	16	196.09	4	197.50	193.00	12	13,947	0.09%
2021/06/29	8	196.25	2	195.50	192.00	6	13,885	0.04%
2021/06/28	15	189.40	9	191.00	191.50	6	13,710	0.04%
2021/06/25	20	194.03	0	0.00	191.00	20	13,743	0.15%
2021/06/24	78	191.12	11	189.18	194.50	67	13,640	0.49%
2021/06/23	88	183.87	22	188.57	191.50	66	13,369	0.49%
2021/06/22	44	179.01	6	177.42	177.50	38	13,018	0.29%
2021/06/21	9	178.72	5	181.50	178.00	4	13,002	0.03%
2021/06/18	100	187.00	0	0.00	183.00	100	12,987	0.77%
2021/06/17	1	181.00	1	183.00	185.00	0	12,867	0.00%
2021/06/16	6	181.75	1	184.50	180.00	5	12,976	0.04%
2021/06/15	0	0.00	1	185.00	182.50	-1	13,000	-0.01%
2021/06/11	0	0.00	3	180.67	182.00	-3	13,061	-0.02%
2021/06/10	1	184.50	5	185.00	183.00	-4	13,107	-0.03%
2021/06/09	0	0.00	6.1	181.81	181.00	-6.1	12,969	-0.05%
2021/06/08	1	175.00	3	174.33	174.00	-2	12,752	-0.02%
2021/06/07	2	173.50	6	171.33	172.00	-4	12,733	-0.03%
2021/06/04	1	171.00	3	172.83	172.50	-2	12,735	-0.02%
2021/06/03	0	0.00	3	171.67	173.00	-3	12,838	-0.02%
2021/06/02	0	0.00	1	170.50	165.00	-1	12,791	-0.01%
2021/06/01	4	168.50	0	0.00	168.00	4	12,867	0.03%
2021/05/28	3	164.83	0	0.00	165.00	3	12,907	0.02%
2021/05/27	0	0.00	3	161.50	163.50	-3	12,956	-0.02%
2021/05/26	6	167.58	5	161.50	162.00	1	13,006	0.01%
2021/05/25	6	165.92	0	0.00	164.00	6	13,006	0.05%
2021/05/24	1	153.00	12	155.00	156.00	-11	13,123	-0.08%
2021/05/21	3	150.50	1	150.00	153.50	2	13,256	0.02%
2021/05/20	1	149.50	10	147.70	147.50	-9	13,666	-0.07%
2021/05/19	2	150.25	0	0.00	150.00	2	13,667	0.01%
2021/05/17	159	142.09	5	146.80	145.00	154	13,815	1.11%	大買/鉅額交易
2021/05/14	0	0.00	2	152.00	155.00	-2	13,665	-0.01%
2021/05/13	7	154.86	4	154.38	152.00	3	13,578	0.02%
2021/05/12	25	153.70	18	154.56	155.00	7	13,449	0.05%
2021/05/11	18	164.03	282	158.73	158.00	-264	13,222	-2.00%	大賣/鉅額交易
2021/05/10	147	175.01	5	174.20	172.00	142	13,061	1.09%	大買/鉅額交易
2021/05/07	7	177.14	11	175.95	178.50	-4	13,058	-0.03%
2021/05/06	11	170.05	12	171.92	172.50	-1	13,022	-0.01%
2021/05/05	12	172.58	21	173.74	170.50	-9	12,783	-0.07%
2021/05/04	32	184.05	19	183.82	183.00	13	12,559	0.10%
2021/05/03	6	187.25	88	190.54	183.50	-82	12,493	-0.66%
2021/04/29	79	197.48	17	202.38	195.50	62	12,639	0.49%
2021/04/28	4	196.13	5	195.70	196.00	-1	12,427	-0.01%
2021/04/27	24	196.73	21	196.38	197.50	3	12,426	0.02%
2021/04/26	758	194.20	19	193.21	200.00	739	12,255	6.03%	大買/鉅額交易
2021/04/23	276	191.87	23	188.15	192.50	253	12,017	2.11%	大買/鉅額交易
2021/04/22	17	184.71	40	185.86	179.00	-23	11,844	-0.19%
2021/04/21	228	199.02	203	198.91	190.50	25	11,537	0.22%	大買/大賣/
2021/04/20	7	188.36	2	183.75	190.00	5	10,641	0.05%
2021/04/19	1	173.00	10	173.00	173.00	-9	9,991	-0.09%
2021/04/16	2	170.00	0	0.00	169.50	2	10,055	0.02%
2021/04/15	1	167.50	0	0.00	169.00	1	10,170	0.01%
2021/04/14	0	0.00	2	165.50	168.50	-2	10,245	-0.02%
2021/04/12	0	170.00	0	0.00	170.50	0	10,532	0.00%
2021/04/09	5	172.00	4	170.88	170.00	1	10,767	0.01%
2021/04/08	160	176.40	0	0.00	176.00	160	10,814	1.48%	大買/鉅額交易
2021/04/07	1	172.00	11	173.91	172.50	-10	10,851	-0.09%
2021/04/06	5	173.50	0	0.00	174.00	5	11,465	0.04%
2021/04/01	0	0.00	10	170.50	169.50	-10	11,433	-0.09%
2021/03/31	59	168.73	5	169.50	169.00	54	11,478	0.47%
2021/03/30	2	166.50	2	163.50	167.50	0	11,564	0.00%
2021/03/29	2	163.50	0	0.00	164.00	2	11,816	0.02%
2021/03/26	0	0.00	1	162.00	161.00	-1	12,205	-0.01%
2021/03/25	5	159.50	0	0.00	160.50	5	12,361	0.04%
2021/03/24	0	0.00	10	163.90	162.00	-10	12,549	-0.08%
2021/03/23	0	165.50	0	0.00	166.00	0	12,740	0.00%
2021/03/22	0	0.00	10	167.50	165.50	-10	12,974	-0.08%
2021/03/19	0	0.00	1	168.50	168.00	-1	13,214	-0.01%
2021/03/18	122	166.48	0	0.00	167.00	122	13,270	0.92%	大買/鉅額交易
2021/03/17	10	168.00	10	171.00	165.50	0	13,845	0.00%
2021/03/16	0	0.00	2	166.00	168.50	-2	14,131	-0.01%
2021/03/15	3	164.83	1	165.00	165.50	2	14,731	0.01%
2021/03/11	1	162.00	0	0.00	162.50	1	15,371	0.01%
2021/03/09	2	153.25	1.1	153.98	153.50	1	16,368	0.01%
2021/03/08	0	0.00	2	161.25	157.50	-2	16,950	-0.01%
2021/03/05	2	161.75	1	159.50	160.00	1	18,104	0.01%
2021/03/04	1	160.50	1	160.50	160.00	0	18,259	0.00%
2021/03/03	0	0.00	3	159.83	163.50	-3	18,387	-0.02%
2021/03/02	20	169.05	2	167.00	166.50	18	18,602	0.10%
2021/02/24	11	178.59	3	171.50	170.00	8	19,236	0.04%
2021/02/23	1	173.00	6	173.50	172.00	-5	18,979	-0.03%
2021/02/22	18	176.64	7	174.64	175.00	11	18,860	0.06%
2021/02/19	1	167.50	1	167.00	167.00	0	18,511	0.00%
2021/02/18	0	0.00	10	165.00	164.00	-10	18,916	-0.05%
2021/02/17	12	161.75	20	165.93	161.50	-8	18,922	-0.04%
2021/02/04	0.1	156.00	2	154.00	157.00	-2	18,906	-0.01%
2021/02/03	0	0.00	1	157.50	155.50	-1	19,198	-0.01%
2021/02/02	2	156.25	0	0.00	158.00	2	19,247	0.01%
2021/02/01	3	147.00	109	145.12	150.00	-106	19,361	-0.55%	大賣/鉅額交易
2021/01/29	0	0.00	69	155.49	152.00	-69	19,472	-0.35%
2021/01/28	0	0.00	10	157.90	157.50	-10	19,406	-0.05%
2021/01/27	0	0.00	2	163.25	162.00	-2	19,456	-0.01%
2021/01/26	136	164.51	107	169.25	162.00	29	19,440	0.15%	大買/大賣/
2021/01/25	96	171.32	30	172.33	170.50	66	19,287	0.34%
2021/01/22	45	171.56	5	171.00	172.00	40	18,999	0.21%
2021/01/20	0	0.00	8	159.56	159.50	-8	18,700	-0.04%
2021/01/19	10	164.50	2	163.50	165.00	8	18,666	0.04%
2021/01/18	9	160.94	10	157.80	163.00	-1	18,622	-0.01%
2021/01/15	20	160.88	35	162.21	161.00	-15	18,518	-0.08%
2021/01/14	1	170.50	557	168.76	167.50	-556	18,227	-3.05%	大賣/鉅額交易
2021/01/13	0	0.00	501	169.50	169.00	-501	18,092	-2.77%	大賣/鉅額交易
2021/01/12	0	0.00	8	168.50	168.50	-8	17,950	-0.04%
2021/01/11	14.1	173.04	70	171.31	174.00	-55.9	17,810	-0.31%
2021/01/08	10	169.70	0	0.00	170.00	10	17,740	0.06%
2021/01/07	17	171.12	56	170.97	172.00	-39	17,767	-0.22%
2021/01/06	26	170.46	5	170.10	172.50	21	17,705	0.12%
2021/01/05	13	171.38	2	171.00	171.00	11	17,446	0.06%
2021/01/04	3	179.17	1	179.00	177.50	2	17,184	0.01%
2020/12/30	2	174.50	2	174.50	175.00	0	16,663	0.00%
2020/12/29	6	172.08	22	174.39	171.00	-16	16,395	-0.10%
2020/12/28	1	167.00	2	167.50	169.00	-1	15,706	-0.01%
2020/12/25	9	165.39	1	167.00	167.50	8	15,544	0.05%
2020/12/24	0	0.00	4	168.88	165.00	-4	15,449	-0.03%
2020/12/23	13	167.65	3	167.83	168.00	10	15,348	0.07%
2020/12/22	13	166.00	10	165.80	162.50	3	15,141	0.02%
2020/12/21	10	159.70	1	162.50	160.50	9	14,756	0.06%
2020/12/18	0	0.00	6	165.00	161.50	-6	14,595	-0.04%
2020/12/17	5	164.80	3	166.83	166.50	2	14,418	0.01%
2020/12/16	1	168.50	3	169.00	170.00	-2	14,232	-0.01%
2020/12/15	3	169.50	4	169.13	163.00	-1	13,968	-0.01%
2020/12/14	3	169.67	8	171.00	168.50	-5	13,701	-0.04%
2020/12/11	72	169.63	14	174.32	168.00	58	13,705	0.42%
2020/12/10	10	171.10	16	166.38	168.00	-6	13,190	-0.05%
2020/12/09	361	173.31	174	163.56	172.00	187	12,823	1.46%	大買/大賣/鉅額交易
2020/12/08	190	158.28	12	157.96	159.00	178	12,171	1.46%	大買/鉅額交易
2020/12/07	162	152.98	47	153.88	154.50	115	11,949	0.96%	大買/鉅額交易
2020/12/04	354	159.91	8	160.81	160.00	346	11,594	2.98%	大買/鉅額交易
2020/12/03	19	158.26	13	157.77	160.00	6	11,330	0.05%
2020/12/02	339	151.27	16	150.59	154.00	323	10,718	3.01%	大買/鉅額交易
2020/12/01	18	147.31	25	148.42	144.50	-7	10,250	-0.07%
2020/11/30	0	0.00	22	143.48	143.50	-22	9,258	-0.24%
2020/11/27	7	130.00	13	128.23	130.50	-6	9,019	-0.07%
2020/11/26	121	128.60	1	126.00	129.00	120	8,867	1.35%	大買/鉅額交易
2020/11/25	0	0.00	2	123.50	122.00	-2	8,601	-0.02%
2020/11/24	4	124.75	21	124.07	125.00	-17	8,371	-0.20%
2020/11/23	1	120.00	0	0.00	120.00	1	7,990	0.01%
2020/11/18	0	0.00	1	115.50	116.00	-1	7,765	-0.01%
2020/11/17	15	117.03	4	116.75	115.50	11	7,764	0.14%
2020/11/16	8	114.94	5	114.80	115.00	3	7,533	0.04%
2020/11/13	128	113.81	6	113.58	113.50	122	7,530	1.62%	大買/鉅額交易
2020/11/12	153	113.53	15	112.50	112.50	138	7,548	1.83%	大買/鉅額交易
2020/11/11	5	110.80	8	110.81	114.00	-3	7,577	-0.04%
2020/11/10	8	108.69	22	107.93	107.50	-14	7,456	-0.19%
2020/11/09	314	108.58	14	108.54	110.00	300	7,487	4.01%	大買/鉅額交易
2020/11/06	18	107.22	6	107.17	106.00	12	7,417	0.16%
2020/11/05	1	104.00	1	103.50	103.50	0	7,400	0.00%
2020/11/04	3	101.83	3	103.50	103.50	0	7,491	0.00%
2020/11/02	0	0.00	1	99.70	99.30	-1	7,766	-0.01%
2020/10/30	3	100.50	3	99.60	99.60	0	7,843	0.00%
2020/10/29	10	100.00	0	0.00	99.90	10	7,870	0.13%
2020/10/28	50	102.76	1	103.00	101.50	49	7,984	0.61%
2020/10/26	2	104.00	2	103.00	103.00	0	8,076	0.00%
2020/10/23	0	0.00	2	103.00	103.00	-2	8,305	-0.02%
2020/10/20	0	0.00	2	102.00	101.00	-2	8,742	-0.02%
2020/10/16	21	103.57	2	104.00	101.00	19	9,209	0.21%
2020/10/15	0	0.00	1	101.00	102.50	-1	9,217	-0.01%
2020/10/14	1	99.60	1	99.80	100.50	0	9,128	0.00%
2020/10/12	2	98.40	0	0.00	98.00	2	9,314	0.02%
2020/10/06	0	0.00	1	98.30	98.50	-1	9,629	-0.01%
2020/10/05	0	0.00	1	97.30	97.90	-1	9,893	-0.01%
2020/09/29	0	0.00	1	96.70	96.10	-1	10,245	-0.01%
2020/09/28	1	96.20	0	0.00	96.00	1	10,438	0.01%
2020/09/24	1	97.60	0	0.00	97.20	1	10,491	0.01%
2020/09/23	3	98.80	2	99.85	99.90	1	10,527	0.01%
2020/09/21	2	100.50	0	0.00	100.00	2	10,519	0.02%
2020/09/17	0	0.00	2	103.50	103.00	-2	10,545	-0.02%
2020/09/16	4	104.13	6	104.17	103.00	-2	10,542	-0.02%
2020/09/11	0	0.00	150	101.00	100.50	-150	10,356	-1.45%	大賣/鉅額交易
2020/09/10	2	101.25	0	0.00	100.50	2	10,358	0.02%
2020/09/09	0	0.00	26	100.06	102.00	-26	10,349	-0.25%
2020/09/08	1	99.90	115	100.50	100.50	-114	10,338	-1.10%	大賣/鉅額交易
2020/09/07	10	101.00	128	102.56	100.00	-118	10,388	-1.14%	大賣/鉅額交易
2020/09/04	35	101.56	6	100.33	102.50	29	10,355	0.28%
2020/09/03	122	100.96	1	99.20	101.00	121	10,503	1.15%	大買/鉅額交易
2020/09/02	6	97.63	5	97.10	97.30	1	10,847	0.01%
2020/08/31	0	0.00	9	96.10	96.40	-9	10,959	-0.08%
2020/08/21	2	95.90	0	0.00	97.10	2	11,267	0.02%
2020/08/20	13	96.01	0	0.00	95.60	13	11,224	0.12%
2020/08/19	2	103.00	200	101.00	101.50	-198	11,038	-1.79%	大賣/鉅額交易
2020/08/17	0	0.00	5	104.50	104.00	-5	11,026	-0.05%
2020/08/14	2	103.00	1	103.50	103.50	1	10,886	0.01%
2020/08/13	8	104.00	220	102.46	101.00	-212	10,794	-1.96%	大賣/鉅額交易
2020/08/12	0	0.00	10	103.50	103.00	-10	10,709	-0.09%
2020/08/11	10	103.75	23	103.78	102.50	-13	10,656	-0.12%
2020/08/10	30	102.50	5	101.80	101.50	25	10,475	0.24%
2020/08/07	17	102.56	67	102.28	100.00	-50	10,409	-0.48%
2020/08/05	43	100.38	1	101.00	99.30	42	10,260	0.41%
2020/08/04	3	98.70	1	98.70	98.90	2	10,378	0.02%
2020/08/03	12	97.72	0	0.00	97.00	12	10,731	0.11%
2020/07/31	0	0.00	11	98.61	98.00	-11	10,755	-0.10%
2020/07/30	50	96.20	10	96.50	97.80	40	10,717	0.37%
2020/07/29	0	0.00	10	95.54	94.50	-10	10,733	-0.09%
2020/07/28	41	96.47	0	0.00	94.50	41	10,724	0.38%
2020/07/27	3	95.50	0	0.00	95.30	3	10,641	0.03%
2020/07/24	52	96.42	0	0.00	96.10	52	10,589	0.49%
2020/07/23	12	101.13	390	101.97	100.00	-378	10,450	-3.62%	大賣/鉅額交易
2020/07/22	134	107.27	0	0.00	108.00	134	10,288	1.30%	大買/鉅額交易
2020/07/21	74	104.82	0	0.00	106.00	74	10,074	0.73%
2020/07/20	100	103.75	2	103.75	103.50	98	9,894	0.99%
2020/07/17	120	102.96	200	102.87	103.00	-80	9,830	-0.81%	大買/大賣/
2020/07/15	49	102.42	3	103.67	101.00	46	9,773	0.47%
2020/07/13	10	103.50	0	0.00	104.50	10	10,021	0.10%
2020/07/10	0	0.00	1	102.50	102.50	-1	10,149	-0.01%
2020/07/09	2	105.50	13	106.12	106.00	-11	10,110	-0.11%
2020/07/08	5	102.00	11	102.68	102.50	-6	9,882	-0.06%
2020/07/07	16	99.15	44	99.75	99.50	-28	9,766	-0.29%
2020/07/06	10	99.58	3	100.50	100.00	7	9,890	0.07%
2020/07/03	17	97.73	14	97.29	97.80	3	10,061	0.03%
2020/07/02	205	96.84	6	96.08	97.00	199	10,263	1.94%	大買/鉅額交易
2020/07/01	3	95.40	182	95.55	95.40	-179	10,373	-1.73%	大賣/鉅額交易
2020/06/30	2	94.60	17	94.60	94.90	-15	10,424	-0.14%
2020/06/29	61	92.65	2	92.85	93.00	59	10,470	0.56%
2020/06/24	10	94.50	0	0.00	94.00	10	10,531	0.09%
2020/06/23	0	0.00	13	93.42	93.90	-13	10,717	-0.12%
2020/06/22	19	93.70	0	0.00	93.10	19	10,897	0.17%
2020/06/19	79	93.92	0	0.00	93.90	79	11,175	0.71%
2020/06/12	0	0.00	2	91.40	91.50	-2	12,126	-0.02%
2020/06/10	2	94.70	4	95.10	95.40	-2	12,271	-0.02%
2020/06/09	6	96.27	10	95.64	94.20	-4	12,514	-0.03%
2020/06/08	209	99.61	298	99.53	99.00	-89	12,338	-0.72%	大買/大賣/
2020/06/04	22	91.71	1	92.10	91.60	21	11,991	0.18%
2020/06/03	0	0.00	52	91.64	91.40	-52	12,099	-0.43%
2020/06/02	39	91.84	6	91.65	91.50	33	11,996	0.28%
2020/06/01	2	88.70	0	0.00	89.00	2	11,938	0.02%
2020/05/29	36	88.37	44	88.29	87.80	-8	12,059	-0.07%
2020/05/28	0	0.00	8	89.39	89.10	-8	12,162	-0.07%
2020/05/27	2	88.80	0	0.00	88.70	2	12,309	0.02%
2020/05/26	18	89.41	1	89.60	89.30	17	12,437	0.14%
2020/05/25	1	88.80	0	0.00	89.20	1	12,565	0.01%
2020/05/22	2	88.70	0	0.00	88.30	2	12,598	0.02%
2020/05/21	250	88.74	7	89.30	89.00	243	12,627	1.92%	大買/鉅額交易
2020/05/20	7	87.80	0	0.00	88.00	7	12,646	0.06%
2020/05/18	0	0.00	425	87.21	86.80	-425	13,041	-3.26%	大賣/鉅額交易
2020/05/15	10	86.60	11	87.25	87.00	-1	13,274	-0.01%
2020/05/14	36	89.05	0	0.00	88.20	36	13,690	0.26%
2020/05/13	1	91.00	1,628	91.20	91.00	-1,627	13,873	-11.73%	大賣/鉅額交易
2020/05/12	9	91.60	415	91.05	90.90	-406	13,837	-2.93%	大賣/鉅額交易
2020/05/11	10	91.58	818	91.87	92.20	-808	13,890	-5.82%	大賣/鉅額交易
2020/05/08	0	0.00	10	90.00	90.60	-10	13,690	-0.07%
2020/05/07	2	88.00	10	88.00	87.10	-8	13,381	-0.06%
2020/05/06	0	0.00	14	87.26	87.20	-14	13,392	-0.10%
2020/05/05	0	0.00	9	88.04	88.50	-9	13,445	-0.07%
2020/05/04	8	86.50	0	0.00	86.90	8	13,527	0.06%
2020/04/30	17	88.88	1,687	88.73	89.10	-1,670	13,575	-12.30%	大賣/鉅額交易
2020/04/29	100	86.92	387	86.71	87.00	-287	13,527	-2.12%	大賣/鉅額交易
2020/04/28	0	0.00	8	87.13	86.50	-8	13,593	-0.06%
2020/04/27	10	85.42	0	0.00	86.20	10	13,814	0.07%
2020/04/24	1	84.90	1	84.20	84.70	0	13,917	0.00%
2020/04/23	2	85.80	13	85.30	85.20	-11	14,143	-0.08%
2020/04/22	10	84.34	8	85.10	85.10	2	14,263	0.01%
2020/04/21	19	86.71	13	86.02	84.40	6	14,573	0.04%
2020/04/20	0	0.00	3	88.20	87.50	-3	14,549	-0.02%
2020/04/17	69	87.65	27	89.50	86.40	42	14,507	0.29%
2020/04/16	28	87.44	39	87.79	88.00	-11	14,323	-0.08%
2020/04/15	51	87.74	59	86.86	88.60	-8	14,254	-0.06%
2020/04/14	21	86.00	587	85.73	86.00	-566	14,050	-4.03%	大賣/鉅額交易
2020/04/13	32	84.80	24	86.02	84.50	8	14,051	0.06%
2020/04/10	11	84.38	2	85.20	86.00	9	14,058	0.06%
2020/04/09	40	84.99	745	86.05	84.30	-705	14,202	-4.96%	大賣/鉅額交易
2020/04/08	4	83.78	4,086	85.99	86.90	-4,082	14,166	-28.81%	大賣/鉅額交易
2020/04/07	31	82.46	396	82.38	82.90	-365	13,825	-2.64%	大賣/鉅額交易
2020/04/06	230	79.59	23	77.82	80.00	207	13,642	1.52%	大買/鉅額交易
2020/04/01	6	76.80	0	0.00	77.20	6	13,501	0.04%
2020/03/31	16	79.03	0	0.00	78.20	16	13,445	0.12%
2020/03/30	5	77.50	7	79.01	79.10	-2	14,004	-0.01%
2020/03/27	57	80.36	38	81.84	79.60	19	13,950	0.14%
2020/03/26	32	79.38	27	79.38	80.30	5	13,817	0.04%
2020/03/25	22	80.93	48	78.91	78.70	-26	13,737	-0.19%
2020/03/24	36	76.44	185	77.18	75.70	-149	13,481	-1.11%	大賣/鉅額交易
2020/03/23	11	75.56	6	73.60	73.60	5	13,586	0.04%
2020/03/20	186	81.01	25	79.06	80.60	161	13,512	1.19%	大買/鉅額交易
2020/03/19	4,299	78.37	12	79.67	75.80	4,287	13,392	32.01%	大買/鉅額交易
2020/03/18	1,857	85.49	52	86.29	84.20	1,805	13,093	13.79%	大買/鉅額交易
2020/03/17	18	86.25	42	85.52	84.20	-24	13,013	-0.18%
2020/03/16	415	87.36	8	89.05	86.50	407	12,937	3.15%	大買/鉅額交易
2020/03/13	1,917	89.46	33	91.21	91.70	1,884	12,861	14.65%	大買/鉅額交易
2020/03/12	1,713	92.68	6	94.08	94.00	1,707	12,576	13.57%	大買/鉅額交易
2020/03/11	4	99.35	0	0.00	98.50	4	12,749	0.03%
2020/03/10	236	100.13	35	99.65	102.00	201	13,169	1.53%	大買/鉅額交易
2020/03/09	25	99.15	0	0.00	98.30	25	13,222	0.19%
2020/03/06	31	107.95	248	106.45	106.00	-217	13,026	-1.67%	大賣/鉅額交易
2020/03/05	219	107.77	43	107.06	109.00	176	12,961	1.36%	大買/鉅額交易
2020/03/04	30	104.62	1	104.50	103.50	29	12,816	0.23%
2020/03/03	1	108.00	1	110.00	106.50	0	12,681	0.00%
2020/03/02	0	0.00	8	106.75	108.50	-8	12,578	-0.06%
2020/02/27	13	105.88	407	106.31	105.00	-394	12,499	-3.15%	大賣/鉅額交易
2020/02/26	9	109.22	10	107.65	108.50	-1	12,399	-0.01%
2020/02/25	20	111.63	8	113.00	113.00	12	12,235	0.10%
2020/02/24	5	112.70	1	113.00	112.50	4	12,185	0.03%
2020/02/21	14	116.50	17	115.53	116.50	-3	12,075	-0.02%
2020/02/20	408	116.51	13	116.50	117.00	395	12,027	3.28%	大買/鉅額交易
2020/02/19	368	114.72	158	112.05	116.00	210	11,823	1.78%	大買/大賣/鉅額交易
2020/02/18	14	112.89	111	113.13	110.50	-97	11,515	-0.84%	大賣/
2020/02/17	116	109.38	51	110.65	113.00	65	11,278	0.58%	大買/
2020/02/14	28	106.07	28	104.32	108.00	0	10,837	0.00%
2020/02/13	19	102.21	15	104.00	102.00	4	10,571	0.04%
2020/02/12	31	103.76	15	103.50	103.50	16	10,678	0.15%
2020/02/11	16	103.00	17	102.03	103.00	-1	10,836	-0.01%
2020/02/10	15	100.90	22	102.23	101.00	-7	10,898	-0.06%
2020/02/07	0	0.00	15	103.77	103.00	-15	10,875	-0.14%
2020/02/06	28	103.54	25	104.48	103.50	3	11,007	0.03%
2020/02/05	32	102.36	29	102.55	102.00	3	10,999	0.03%
2020/02/04	21	102.07	23	99.61	101.00	-2	10,844	-0.02%
2020/02/03	13	93.96	14	97.90	98.20	-1	10,802	-0.01%
2020/01/31	44	97.64	11	98.64	98.20	33	10,721	0.31%
2020/01/30	10	99.12	7	98.91	96.30	3	10,834	0.03%
2020/01/20	98	106.63	39	106.87	107.00	59	10,654	0.55%
2020/01/17	21	105.02	22	105.66	105.00	-1	10,615	-0.01%
2020/01/16	5	101.70	6	103.25	104.50	-1	10,371	-0.01%
2020/01/15	38	102.46	35	100.93	102.00	3	10,274	0.03%
2020/01/14	20	99.03	19	99.23	99.00	1	10,037	0.01%
2020/01/13	31	97.99	23	97.54	98.40	8	10,064	0.08%
2020/01/10	23	96.46	18	97.90	96.50	5	10,379	0.05%
2020/01/09	1	96.80	206	96.38	97.30	-205	10,527	-1.95%	大賣/鉅額交易
2020/01/07	31	94.84	264	94.83	94.50	-233	10,940	-2.13%	大賣/鉅額交易
2020/01/06	83	98.08	66	98.50	97.00	17	11,240	0.15%
2020/01/03	336	104.54	116	104.73	100.50	220	11,207	1.96%	大買/大賣/鉅額交易
2020/01/02	517	103.29	2	103.50	103.00	515	11,089	4.64%	大買/鉅額交易
2019/12/31	0	0.00	10	100.00	99.40	-10	10,868	-0.09%
2019/12/30	8	101.25	238	102.13	100.00	-230	10,903	-2.11%	大賣/鉅額交易
2019/12/27	7	101.86	404	102.01	101.00	-397	10,860	-3.66%	大賣/鉅額交易
2019/12/26	1	101.00	218	102.00	101.50	-217	10,872	-2.00%	大賣/鉅額交易
2019/12/25	570	103.41	2,525	102.27	101.50	-1,955	10,938	-17.87%	大買/大賣/鉅額交易
2019/12/24	6	98.35	2	98.55	99.00	4	10,393	0.04%
2019/12/23	16	98.64	17	99.16	98.00	-1	10,502	-0.01%
2019/12/20	11	97.19	7	97.47	97.80	4	10,555	0.04%
2019/12/19	20	95.80	12	95.91	95.70	8	10,832	0.07%
2019/12/18	37	98.95	829	99.26	96.80	-792	10,922	-7.25%	大賣/鉅額交易
2019/12/17	2	96.00	42	96.34	97.00	-40	10,619	-0.38%
2019/12/16	28	96.00	390	96.64	96.50	-362	10,560	-3.43%	大賣/鉅額交易
2019/12/13	20	95.24	0	0.00	94.90	20	10,457	0.19%
2019/12/12	15	95.77	120	95.85	94.50	-105	10,397	-1.01%	大賣/鉅額交易
2019/12/11	30	95.19	7	95.16	94.20	23	10,307	0.22%
2019/12/10	7	95.97	24	95.99	96.80	-17	10,287	-0.17%
2019/12/09	32	96.34	6	96.23	97.30	26	10,214	0.25%
2019/12/06	18	97.91	29	97.51	96.70	-11	10,146	-0.11%
2019/12/05	24	95.38	38	94.26	96.50	-14	9,750	-0.14%
2019/12/04	32	89.95	34	89.91	90.50	-2	9,211	-0.02%
2019/12/03	17	86.86	0	0.00	87.10	17	8,989	0.19%
2019/11/28	3	85.90	0	0.00	86.40	3	9,051	0.03%
2019/11/26	9	85.78	0	0.00	85.50	9	9,136	0.10%
2019/11/25	5	86.40	0	0.00	86.50	5	9,085	0.06%
2019/11/21	12	85.95	10	86.00	86.20	2	9,167	0.02%
2019/11/19	55	87.31	2	87.10	87.30	53	9,219	0.57%
2019/11/18	2	88.80	0	0.00	88.80	2	9,172	0.02%
2019/11/15	5	88.80	0	0.00	87.80	5	9,208	0.05%
2019/11/14	5	87.82	20	88.19	88.80	-15	9,296	-0.16%
2019/11/13	17	88.46	16	89.19	88.40	1	9,314	0.01%
2019/11/12	25	87.50	27	87.49	87.50	-2	9,337	-0.02%
2019/11/11	32	86.17	66	86.27	86.20	-34	9,336	-0.36%
2019/11/08	821	90.62	24	89.81	88.00	797	9,198	8.66%	大買/鉅額交易
2019/11/07	519	94.19	23	93.67	93.60	496	8,931	5.55%	大買/鉅額交易
2019/11/06	653	96.41	1	97.70	95.90	652	8,881	7.34%	大買/鉅額交易
2019/11/05	137	96.02	2	96.90	98.00	135	8,856	1.52%	大買/鉅額交易
2019/11/04	863	93.42	74	93.62	95.20	789	8,702	9.07%	大買/鉅額交易
2019/11/01	6	91.88	45	92.05	92.30	-39	8,580	-0.45%
2019/10/31	555	91.81	25	91.96	91.80	530	8,647	6.13%	大買/鉅額交易
2019/10/30	766	94.11	0	0.00	94.20	766	8,573	8.93%	大買/鉅額交易
2019/10/29	967	93.55	21	94.34	94.50	946	8,572	11.03%	大買/鉅額交易
2019/10/28	65	93.89	31	93.39	94.30	34	8,454	0.40%
2019/10/25	28	92.96	37	93.46	92.90	-9	8,395	-0.11%
2019/10/24	22	92.40	36	92.02	92.40	-14	8,285	-0.17%
2019/10/23	30	92.08	35	92.86	91.90	-5	8,312	-0.06%
2019/10/22	144	93.31	30	93.43	93.10	114	8,303	1.37%	大買/鉅額交易
2019/10/21	35	92.64	35	91.96	92.90	0	8,247	0.00%
2019/10/18	60	92.14	47	93.60	91.20	13	8,137	0.16%
2019/10/17	152	90.10	21	89.38	91.10	131	7,788	1.68%	大買/鉅額交易
2019/10/16	9	90.66	10	90.00	89.00	-1	7,667	-0.01%
2019/10/15	43	90.32	29	91.03	89.20	14	7,584	0.18%
2019/10/14	108	89.08	54	88.82	89.30	54	7,306	0.74%	大買/
2019/10/09	0	0.00	10	84.00	83.50	-10	6,965	-0.14%
2019/10/08	35	84.03	20	84.45	83.80	15	7,069	0.21%
2019/10/07	30	84.50	20	85.10	84.40	10	7,055	0.14%
2019/10/04	19	85.00	20	86.44	85.00	-1	7,053	-0.01%
2019/10/03	11	86.43	15	86.20	86.20	-4	7,094	-0.06%
2019/10/01	5	83.30	0	0.00	85.50	5	7,054	0.07%
2019/09/27	1	83.50	1	82.20	82.20	0	6,981	0.00%
2019/09/26	0	0.00	1	84.80	82.70	-1	7,004	-0.01%
2019/09/25	13	84.18	12	84.10	83.90	1	7,102	0.01%
2019/09/24	192	83.82	2	84.30	83.70	190	7,306	2.60%	大買/鉅額交易
2019/09/23	2	78.90	12	79.83	81.20	-10	7,012	-0.14%
2019/09/12	10	76.76	0	0.00	77.20	10	7,719	0.13%
2019/09/10	0	0.00	100.1	75.17	75.00	-100.1	7,927	-1.26%
2019/08/12	0	0.00	191	80.67	81.50	-191	11,962	-1.60%	大賣/鉅額交易
2019/08/08	0	0.00	30	80.37	80.20	-30	12,172	-0.25%
2019/08/05	10	80.50	10	81.00	80.50	0	13,657	0.00%
2019/07/30	0	0.00	1	83.00	83.50	-1	14,407	-0.01%
2019/07/24	0	0.00	25	87.60	86.90	-25	14,296	-0.17%
2019/07/23	0	0.00	1	86.80	86.90	-1	14,345	-0.01%
2019/07/16	3	90.40	3	91.20	90.40	0	14,443	0.00%
2019/07/12	1	89.30	1	89.10	87.90	0	14,471	0.00%
2019/07/09	25	85.80	0	0.00	85.70	25	14,289	0.17%
2019/07/08	0	0.00	2	87.40	87.50	-2	14,264	-0.01%
2019/07/03	101	85.79	26	86.06	85.90	75	14,760	0.51%	大買/
2019/07/02	12	87.08	32	86.35	87.60	-20	14,660	-0.14%
2019/07/01	281	84.75	1	85.00	85.90	280	14,475	1.93%	大買/鉅額交易
2019/06/28	2	80.20	13	81.08	81.60	-11	14,182	-0.08%
2019/06/27	31	79.70	17	79.92	80.50	14	14,223	0.10%
2019/06/26	3	79.37	2	79.40	81.40	1	13,871	0.01%
2019/06/25	2	82.80	3	82.77	80.40	-1	13,831	-0.01%
2019/06/24	1	82.80	0	0.00	83.00	1	13,652	0.01%
2019/06/21	0	0.00	1	81.50	81.60	-1	13,619	-0.01%
2019/06/20	1	83.20	0	0.00	82.70	1	13,550	0.01%
2019/06/19	1	83.00	0	0.00	82.50	1	13,490	0.01%
2019/06/18	8	83.00	9	83.29	81.70	-1	13,372	-0.01%
2019/06/17	4	83.90	4	83.08	84.20	0	13,326	0.00%
2019/06/14	4	83.13	2	82.90	82.10	2	13,108	0.02%
2019/06/12	5	79.50	0	0.00	78.80	5	12,622	0.04%
2019/06/04	39	78.10	41	78.06	78.20	-2	12,311	-0.02%
2019/06/03	40	77.50	40	77.98	77.50	0	12,334	0.00%
2019/05/31	38	78.90	43	77.42	78.90	-5	12,294	-0.04%
2019/05/30	43	77.31	38	77.78	77.30	5	12,162	0.04%
2019/05/29	38	77.28	38	76.62	77.20	0	12,097	0.00%
2019/05/28	1	78.50	1	78.90	78.20	0	12,127	0.00%
2019/05/27	51	81.27	53	82.28	81.10	-2	12,125	-0.02%
2019/05/24	48	80.94	47	81.55	80.90	1	11,956	0.01%
2019/05/23	45	80.84	45	78.58	81.20	0	11,812	0.00%
2019/05/22	40	80.11	53	80.68	79.10	-13	11,547	-0.11%
2019/05/21	51	78.57	51	76.83	78.90	0	11,219	0.00%
2019/05/17	255	80.18	41	80.85	80.10	214	10,837	1.97%	大買/鉅額交易
2019/05/16	6	78.50	0	0.00	78.10	6	10,412	0.06%
2019/05/15	2	78.80	2	79.20	78.10	0	10,471	0.00%
2019/05/14	4	74.80	11	76.18	78.00	-7	10,559	-0.07%
2019/05/13	110	73.93	23	73.16	75.70	87	10,001	0.87%	大買/
2019/05/10	13	72.89	25	72.11	72.80	-12	9,585	-0.13%
2019/05/09	15	69.03	3	68.40	68.20	12	8,933	0.13%
2019/05/08	13	68.60	2	68.30	69.30	11	8,874	0.12%
2019/05/07	0	0.00	15	67.80	67.70	-15	8,904	-0.17%
2019/05/06	1	67.00	0	0.00	67.30	1	9,224	0.01%
2019/05/03	13	68.45	3	69.00	68.20	10	9,229	0.11%
2019/04/29	0	0.00	86	67.04	67.00	-86	9,419	-0.91%
2019/04/26	2	69.95	4	69.88	69.50	-2	9,474	-0.02%
2019/04/24	54	71.49	5	72.40	70.30	49	9,697	0.51%
2019/04/22	4	70.98	0	0.00	70.50	4	9,950	0.04%
2019/04/18	1	70.30	2	70.65	68.60	-1	10,232	-0.01%
2019/04/16	1	69.30	2	68.40	69.30	-1	10,261	-0.01%
2019/04/12	1	67.70	0	0.00	67.70	1	10,741	0.01%
2019/04/09	1	72.70	13	70.64	71.80	-12	10,984	-0.11%
2019/04/08	2	68.60	0	0.00	68.60	2	10,831	0.02%
2019/03/22	0	0.00	121	68.40	68.20	-121	13,122	-0.92%	大賣/鉅額交易
2019/03/19	0	0.00	3	67.00	66.80	-3	13,849	-0.02%
2019/03/18	1	65.70	0	0.00	65.70	1	13,975	0.01%
2019/03/14	1	65.90	1	64.30	64.30	0	14,582	0.00%
2019/03/13	0	0.00	5	65.34	65.70	-5	14,874	-0.03%
2019/03/12	2	66.70	0	0.00	66.00	2	15,052	0.01%
2019/03/07	0	0.00	1	67.50	67.90	-1	16,140	-0.01%
2019/03/06	1	71.50	0	0.00	70.30	1	16,581	0.01%
2019/03/04	80	70.88	0	0.00	70.50	80	17,429	0.46%
2019/02/27	42	71.59	2	71.90	71.40	40	17,569	0.23%
2019/02/26	8	72.58	14	71.75	72.60	-6	17,810	-0.03%
2019/02/25	2	69.75	1	68.40	69.80	1	17,952	0.01%
2019/02/22	4	71.40	2	72.30	70.10	2	18,343	0.01%
2019/02/21	7	70.56	0	0.00	71.20	7	18,311	0.04%
2019/02/20	2	73.10	4	73.50	71.10	-2	18,314	-0.01%
2019/02/19	5	70.20	2	71.90	72.00	3	18,362	0.02%
2019/02/18	2	72.10	2	72.55	70.80	0	18,472	0.00%
2019/02/15	3	72.17	2	70.80	70.50	1	18,677	0.01%
2019/02/14	156	73.89	12	73.75	72.80	144	18,739	0.77%	大買/鉅額交易
2019/02/13	27	71.38	11	69.46	74.30	16	18,546	0.09%
2019/02/12	26	67.07	10	67.76	67.60	16	18,191	0.09%
2019/02/11	11	65.53	10	65.84	65.60	1	18,539	0.01%
2019/01/30	9	65.31	4	66.00	64.50	5	18,765	0.03%
2019/01/28	0	0.00	1	65.80	65.50	-1	18,875	-0.01%
2019/01/25	0	0.00	2	65.10	64.40	-2	19,217	-0.01%
2019/01/22	304	63.16	0	0.00	62.00	304	19,326	1.57%	大買/鉅額交易
2019/01/21	1	63.80	1	64.30	63.70	0	19,436	0.00%
2019/01/18	3	64.00	9	63.96	64.30	-6	19,565	-0.03%
2019/01/17	6	63.93	3	65.30	63.60	3	19,619	0.02%
2019/01/16	8	63.99	11	63.70	64.90	-3	19,722	-0.02%
2019/01/15	4	61.40	3	61.60	62.90	1	19,591	0.01%
2019/01/14	6	61.50	1	61.30	61.40	5	19,557	0.03%
2019/01/11	3	64.20	5	63.66	63.30	-2	19,391	-0.01%
2019/01/10	4	64.87	10	64.92	64.00	-6	19,377	-0.03%
2019/01/09	14	64.30	0	0.00	62.60	14	19,169	0.07%
2019/01/08	4	63.40	0	0.00	62.50	4	19,230	0.02%
2019/01/07	0	0.00	8	64.00	63.20	-8	19,279	-0.04%
2019/01/04	12	61.04	12	61.89	62.90	0	19,258	0.00%
2019/01/03	10	61.60	7	62.44	61.60	3	19,106	0.02%
2019/01/02	6	62.32	3	62.60	62.80	3	19,093	0.02%
2018/12/26	0	0.00	1	59.50	58.50	-1	18,918	-0.01%
2018/12/25	7	60.46	1	56.50	60.80	6	18,881	0.03%
2018/12/24	7	60.09	304	60.08	60.00	-297	18,659	-1.59%	大賣/鉅額交易
2018/12/22	5	61.64	5	61.84	63.50	0	18,227	0.00%
2018/12/21	8	61.75	3	61.87	63.40	5	18,292	0.03%
2018/12/20	2	63.65	8	64.54	61.70	-6	18,034	-0.03%
2018/12/19	0	0.00	4	69.35	68.50	-4	17,677	-0.02%
2018/12/18	5	71.34	0	0.00	70.00	5	18,106	0.03%
2018/12/14	1	66.80	1	67.30	69.20	0	18,092	0.00%
2018/12/12	40	69.98	20	70.60	69.30	20	17,838	0.11%
2018/12/06	1	74.90	32	72.60	74.10	-31	17,515	-0.18%
2018/12/05	1	78.20	48	79.14	78.00	-47	17,395	-0.27%
2018/12/04	41	82.98	108	83.86	82.10	-67	17,367	-0.39%	大賣/
2018/12/03	216	87.25	30	87.17	85.20	186	17,253	1.08%	大買/鉅額交易
2018/11/30	40	84.25	40	84.66	84.50	0	16,574	0.00%
2018/11/29	32	84.44	33	84.52	85.80	-1	16,135	-0.01%
2018/11/28	27	78.99	26	77.15	79.90	1	15,623	0.01%
2018/11/27	16	74.24	15	74.63	76.00	1	15,145	0.01%
2018/11/26	13	73.42	264	73.85	73.50	-251	14,850	-1.69%	大賣/鉅額交易
2018/11/23	88	73.93	70	74.66	72.00	18	14,732	0.12%
2018/11/22	1	74.00	0	0.00	72.80	1	14,384	0.01%
2018/11/21	20	73.88	21	71.05	77.50	-1	13,991	-0.01%
2018/11/20	10	70.15	10	69.65	70.50	0	13,555	0.00%
2018/11/19	10	69.72	10	70.01	70.10	0	13,594	0.00%
2018/11/16	20	70.40	30	71.20	69.00	-10	13,591	-0.07%
2018/11/15	10	68.55	10	69.05	70.00	0	13,639	0.00%
2018/11/14	32	69.62	22	69.58	68.00	10	13,554	0.07%
2018/11/13	14	68.78	14	67.32	71.50	0	13,511	0.00%
2018/11/12	10	67.07	22	66.99	69.00	-12	13,388	-0.09%
2018/11/09	57	66.85	45	66.30	67.50	12	13,312	0.09%
2018/11/08	50	69.06	51	68.65	66.20	-1	13,209	-0.01%
2018/11/07	7	67.46	6	65.43	69.80	1	12,822	0.01%
2018/11/06	2	65.40	2	66.05	63.50	0	12,780	0.00%
2018/11/05	15	66.63	16	66.90	67.40	-1	12,809	-0.01%
2018/11/02	9	66.00	1	65.80	66.40	8	12,814	0.06%
2018/11/01	3	62.40	9	62.50	63.30	-6	12,502	-0.05%
2018/10/31	2	57.60	1	57.60	57.60	1	12,443	0.01%
2018/10/30	20	51.53	19	51.80	52.40	1	12,483	0.01%
2018/10/29	15	48.60	21	48.51	51.80	-6	12,405	-0.05%
2018/10/26	31	49.55	26	49.21	47.10	5	12,467	0.04%
2018/10/25	12	52.07	7	52.94	50.40	5	12,546	0.04%
2018/10/24	18	57.61	11	57.09	56.00	7	12,412	0.06%
2018/10/23	5	60.42	5	59.78	58.30	0	12,263	0.00%
2018/10/22	16	61.69	16	61.53	61.90	0	12,230	0.00%
2018/10/19	10	62.17	10	62.61	61.80	0	12,158	0.00%
2018/10/18	15	66.01	15	66.47	65.30	0	12,057	0.00%
2018/10/17	6	65.27	7	65.70	65.20	-1	11,952	-0.01%
2018/10/16	5	65.18	4	65.38	64.00	1	11,921	0.01%
2018/10/15	13	63.66	13	64.06	63.10	0	11,781	0.00%
2018/10/12	20	63.92	20	64.30	64.10	0	11,722	0.00%
2018/10/11	6	64.08	6	64.72	63.50	0	11,552	0.00%
2018/10/09	6	68.65	7	69.29	70.50	-1	11,443	-0.01%
2018/10/08	6	68.05	6	68.48	68.00	0	11,287	0.00%
2018/10/05	6	73.27	8	73.53	70.00	-2	11,098	-0.02%
2018/10/04	12	74.98	11	75.55	75.80	1	10,937	0.01%
2018/10/03	14	76.66	14	76.05	74.90	0	10,944	0.00%
2018/10/02	4	79.40	4	80.10	78.50	0	10,874	0.00%
2018/10/01	105	79.95	6	80.35	79.90	99	10,996	0.90%	大買/
2018/09/28	24	78.18	74	78.56	78.40	-50	11,180	-0.45%
2018/09/27	12	78.71	12	79.41	77.30	0	11,181	0.00%
2018/09/26	5	77.10	5	77.70	79.50	0	11,262	0.00%
2018/09/25	36	81.30	35	80.91	78.10	1	11,179	0.01%
2018/09/21	20	77.94	20	77.07	81.50	0	10,708	0.00%
2018/09/20	11	74.37	11	75.10	74.60	0	10,431	0.00%
2018/09/19	14	75.92	14	76.46	74.30	0	10,444	0.00%
2018/09/18	8	71.65	9	72.36	73.90	-1	10,448	-0.01%
2018/09/17	17	74.32	17	73.84	74.70	0	10,570	0.00%
2018/09/14	7	67.04	7	67.33	72.10	0	10,320	0.00%
2018/09/13	9	65.84	9	66.34	65.60	0	10,254	0.00%
2018/09/12	13	66.28	18	66.11	64.40	-5	10,255	-0.05%
2018/09/11	2	69.20	1	68.90	69.50	1	10,055	0.01%
2018/09/10	1	69.50	1	69.60	69.50	0	9,872	0.00%
2018/09/07	2	78.80	13	78.24	77.20	-11	9,740	-0.11%
2018/09/05	5	84.60	6	84.32	84.30	-1	9,854	-0.01%
2018/09/04	0	0.00	1,000	84.17	84.40	-1,000	10,053	-9.95%	大賣/鉅額交易
2018/09/03	1	82.80	1	84.50	83.80	0	10,218	0.00%
2018/08/31	1	86.40	0	0.00	88.00	1	10,583	0.01%
2018/08/30	11	88.49	16	87.66	87.50	-5	10,763	-0.05%
2018/08/28	5	87.20	5	87.40	87.40	0	11,507	0.00%
2018/08/27	0	0.00	5	87.20	88.20	-5	11,612	-0.04%
2018/08/23	13	86.31	8	85.85	85.20	5	12,123	0.04%
2018/08/22	30	85.01	30	85.72	87.30	0	12,328	0.00%
2018/08/21	3	85.77	7	86.61	86.60	-4	12,292	-0.03%
2018/08/20	5	85.90	1	85.40	84.20	4	12,374	0.03%
2018/08/17	7	93.17	2	93.80	90.20	5	12,304	0.04%
2018/08/16	3	90.60	3	91.20	92.80	0	12,390	0.00%
2018/08/14	2	87.20	0	0.00	91.50	2	12,602	0.02%
2018/08/13	7	90.57	8	90.90	88.40	-1	12,638	-0.01%
2018/08/10	1	96.40	8	94.00	93.00	-7	12,649	-0.06%
2018/08/09	4	97.33	0	0.00	96.10	4	12,911	0.03%
2018/08/08	2	97.20	7	98.84	95.60	-5	13,595	-0.04%
2018/08/07	1	102.00	1	102.00	102.50	0	13,996	0.00%
2018/08/03	4	92.83	2	93.30	97.00	2	15,125	0.01%
2018/08/02	6	97.88	0	0.00	92.00	6	15,089	0.04%
2018/07/30	0	0.00	4	108.25	107.00	-4	15,173	-0.03%
2018/07/27	3	110.50	0	0.00	113.00	3	15,325	0.02%
2018/07/26	0	0.00	3	111.17	110.00	-3	15,574	-0.02%
2018/07/25	0	0.00	1	112.50	113.00	-1	15,812	-0.01%
2018/07/24	4	109.75	0	0.00	112.00	4	15,928	0.03%
2018/07/23	3	107.33	1	106.50	108.00	2	16,091	0.01%
2018/07/20	0	0.00	37	115.05	115.00	-37	16,295	-0.23%
2018/07/19	1	112.00	4	114.88	115.50	-3	16,418	-0.02%
2018/07/18	2	115.50	2	114.50	109.50	0	16,549	0.00%
2018/07/17	0	0.00	1	114.50	115.00	-1	16,632	-0.01%
2018/07/16	1	116.00	0	0.00	116.50	1	16,937	0.01%
2018/07/13	0	0.00	1	115.50	114.50	-1	17,483	-0.01%
2018/07/12	4	114.75	1	115.50	116.00	3	17,768	0.02%
2018/07/11	14	113.50	0	0.00	113.00	14	18,121	0.08%
2018/07/10	8	116.75	6	115.92	115.00	2	18,706	0.01%
2018/07/09	6	114.42	2	115.00	114.00	4	19,373	0.02%
2018/07/06	7	111.50	9	109.83	117.50	-2	19,510	-0.01%
2018/07/05	9	109.78	6	108.00	107.00	3	19,568	0.02%
2018/07/04	6	109.50	25	107.72	107.00	-19	19,769	-0.10%
2018/07/03	2	116.00	1	115.50	115.50	1	20,025	0.00%
2018/07/02	5	117.10	235	119.91	115.50	-230	20,029	-1.15%	大賣/鉅額交易
2018/06/29	1	124.00	2	122.00	123.00	-1	19,974	-0.01%
2018/06/28	1	126.00	0	0.00	123.00	1	20,003	0.00%
2018/06/27	11	125.00	10	126.50	128.00	1	20,283	0.00%
2018/06/26	25	128.32	20	128.10	125.00	5	20,572	0.02%
2018/06/25	5	124.00	6	123.25	127.00	-1	20,422	0.00%
2018/06/22	20	125.00	22	125.86	124.00	-2	20,571	-0.01%
2018/06/21	18	125.78	20	125.00	129.00	-2	20,592	-0.01%
2018/06/20	12	120.17	137	121.22	123.00	-125	20,819	-0.60%	大賣/鉅額交易
2018/06/19	3	126.00	3	124.17	124.00	0	21,083	0.00%
2018/06/15	10	128.50	10	128.00	128.00	0	21,343	0.00%
2018/06/13	3	126.00	33	125.71	127.50	-30	22,584	-0.13%
2018/06/12	49	127.77	49	128.58	128.00	0	22,755	0.00%
2018/06/11	22	122.98	20	123.15	125.50	2	22,574	0.01%
2018/06/08	32	118.78	35	119.16	120.50	-3	22,440	-0.01%
2018/06/07	29	125.09	37	125.28	125.00	-8	22,077	-0.04%
2018/06/06	39	123.42	98	124.67	128.00	-59	22,058	-0.27%
2018/06/05	82	129.35	63	130.17	122.50	19	21,956	0.09%
2018/06/04	2	136.00	128	135.91	136.00	-126	21,514	-0.59%	大賣/鉅額交易
2018/06/01	6	138.00	1	138.00	137.00	5	21,474	0.02%
2018/05/31	5	141.90	45	145.10	141.00	-40	21,435	-0.19%
2018/05/30	82	143.29	32	143.67	143.00	50	20,992	0.24%
2018/05/29	24	143.90	9	144.00	143.00	15	20,769	0.07%
2018/05/28	76	142.61	6	143.25	142.00	70	20,607	0.34%
2018/05/25	20	138.98	8	139.44	140.00	12	20,488	0.06%
2018/05/24	4	137.13	39	135.56	138.00	-35	20,424	-0.17%
2018/05/23	58	138.97	8	138.63	137.00	50	20,377	0.25%
2018/05/22	3	140.83	33	136.39	136.50	-30	20,225	-0.15%
2018/05/21	57	139.49	4	138.00	141.00	53	20,225	0.26%
2018/05/18	73	139.97	1	139.50	139.00	72	20,217	0.36%
2018/05/17	24	141.81	15	140.53	136.50	9	20,166	0.04%
2018/05/16	34	147.75	127	145.02	141.50	-93	20,054	-0.46%	大賣/
2018/05/15	76	143.95	22	143.59	141.00	54	19,651	0.27%
2018/05/14	7	144.93	6	142.25	151.00	1	19,438	0.01%
2018/05/11	54	137.71	18	139.56	137.50	36	18,840	0.19%
2018/05/10	2	131.25	207	131.20	135.50	-205	18,366	-1.12%	大賣/鉅額交易
2018/05/09	12	132.42	10	134.15	131.00	2	18,655	0.01%
2018/05/08	15	134.20	16	133.88	132.00	-1	18,633	-0.01%
2018/05/07	2	131.50	35	130.56	131.00	-33	18,638	-0.18%
2018/05/04	30	126.20	26	126.71	127.00	4	18,647	0.02%
2018/05/03	42	132.12	12	136.25	130.50	30	19,036	0.16%
2018/05/02	14	133.64	14	133.07	134.50	0	19,101	0.00%
2018/04/30	1	130.50	1	131.50	129.00	0	19,276	0.00%
2018/04/27	6	132.00	1	133.00	131.00	5	19,738	0.03%
2018/04/26	3	128.67	7	128.93	128.50	-4	20,196	-0.02%
2018/04/25	4	121.63	4	123.63	124.00	0	20,437	0.00%
2018/04/24	2	125.50	22	122.14	120.50	-20	20,453	-0.10%
2018/04/23	6	129.50	20	133.43	128.00	-14	20,274	-0.07%
2018/04/20	29	134.55	13	135.50	133.00	16	20,187	0.08%
2018/04/19	23	138.11	31.1	137.18	138.50	-8.1	19,928	-0.04%
2018/04/18	45	129.99	35	131.37	133.00	10	19,375	0.05%
2018/04/17	15	134.13	13	136.08	127.50	2	19,068	0.01%
2018/04/16	42	131.90	98	133.85	139.00	-56	18,751	-0.30%
2018/04/13	39	128.53	19	125.79	130.00	20	18,183	0.11%
2018/04/12	14	118.25	13	118.08	120.00	1	17,461	0.01%
2018/04/11	10	118.40	11	118.82	116.50	-1	17,297	-0.01%
2018/04/10	27	116.20	6	116.83	115.50	21	17,082	0.12%
2018/04/09	40	112.38	73	111.84	115.50	-33	17,027	-0.19%
2018/04/03	0	0.00	201	106.25	105.50	-201	16,574	-1.21%	大賣/鉅額交易
2018/04/02	2	107.50	11	105.95	105.00	-9	16,475	-0.05%
2018/03/31	12	108.33	1	106.50	106.50	11	16,428	0.07%
2018/03/30	53	108.75	43	109.28	107.50	10	16,426	0.06%
2018/03/29	93	107.32	103	107.98	107.50	-10	16,147	-0.06%	大賣/
2018/03/28	11	102.05	50	102.00	102.00	-39	15,663	-0.25%
2018/03/27	33	103.48	84	104.07	104.50	-51	15,543	-0.33%
2018/03/26	1	99.70	23	99.92	100.50	-22	15,389	-0.14%
2018/03/23	10	101.17	97	99.07	99.10	-87	15,300	-0.57%
2018/03/22	54	107.61	83	109.72	105.50	-29	14,998	-0.19%
2018/03/21	163	107.54	145	107.57	107.00	18	14,641	0.12%	大買/大賣/
2018/03/20	17	105.56	125	107.95	111.00	-108	14,362	-0.75%	大賣/鉅額交易
2018/03/19	223	104.77	64	106.71	105.50	159	13,950	1.14%	大買/鉅額交易
2018/03/16	104	98.16	1	99.00	98.80	103	13,064	0.79%	大買/鉅額交易
2018/03/15	23	95.39	0	0.00	96.10	23	12,772	0.18%
2018/03/14	52	95.21	55	95.58	95.80	-3	12,853	-0.02%
2018/03/13	100	98.90	0	0.00	97.20	100	13,013	0.77%
2018/03/12	15	96.80	16	97.36	97.30	-1	13,020	-0.01%
2018/03/09	70	94.06	0	0.00	95.60	70	12,930	0.54%
2018/03/07	1	92.40	1	91.50	90.90	0	12,893	0.00%
2018/03/05	3	88.07	0	0.00	87.50	3	13,032	0.02%
2018/02/26	5	91.70	5	90.80	90.80	0	13,182	0.00%
2018/02/23	5	92.82	5	92.30	92.30	0	13,170	0.00%
2018/02/22	1	94.00	1	92.90	93.60	0	13,360	0.00%
2018/02/21	0	0.00	1	93.20	93.80	-1	13,935	-0.01%
2018/02/09	20	91.15	0	0.00	89.00	20	13,859	0.14%
2018/02/08	6	92.23	7	91.94	93.70	-1	13,774	-0.01%
2018/02/07	44	98.53	13	97.54	96.10	31	13,596	0.23%
2018/02/06	9	94.48	4	93.00	92.50	5	13,462	0.04%
2018/02/05	10	100.00	0	0.00	101.50	10	13,530	0.07%
2018/02/01	17	103.32	48	102.64	102.00	-31	13,956	-0.22%
2018/01/31	174	99.49	71.4	99.69	101.50	102.6	13,751	0.75%	大買/鉅額交易
2018/01/30	34	100.54	7	100.31	100.50	27	13,742	0.20%
2018/01/29	30	96.60	0	0.00	99.50	30	13,513	0.22%
2018/01/26	24	98.02	43	97.70	94.40	-19	13,519	-0.14%
2018/01/25	1	99.90	103	99.02	100.00	-102	13,241	-0.77%	大賣/鉅額交易
2018/01/24	35	98.97	36	99.33	99.00	-1	13,005	-0.01%
2018/01/23	132	98.04	2	96.50	97.50	130	12,675	1.03%	大買/鉅額交易
2018/01/22	33	94.03	59	95.49	97.60	-26	12,323	-0.21%
2018/01/19	3	87.63	3	87.20	88.80	0	12,166	0.00%
2018/01/18	59	84.03	1	83.70	83.70	58	11,858	0.49%
2018/01/17	0	0.00	14	81.91	81.40	-14	12,138	-0.12%
2018/01/15	16	81.04	0	0.00	81.90	16	12,650	0.13%
2018/01/11	12	79.05	0	0.00	79.10	12	13,565	0.09%
2018/01/05	1	83.50	1	82.10	81.70	0	15,666	0.00%
2018/01/03	2	80.75	2	81.95	81.60	0	16,207	0.00%
2018/01/02	0	0.00	32	76.52	76.30	-32	16,057	-0.20%