中租-KY (5871)-康和券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
173.5
漲跌
▲0.5
漲幅
+0.29%
成交量
4,094張
產業
上市其他類股
1147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	172.50	1	170.50	172.50	-1	4,423	-0.02%
2024/04/19	6.1	167.98	0	0.00	168.00	6.1	4,378	0.14%
2024/04/17	5	170.60	0	0.00	170.50	5	4,222	0.12%
2024/04/16	1.1	170.64	0	0.00	170.00	1.1	4,189	0.03%
2024/04/11	10	175.50	0	0.00	175.50	10	4,179	0.24%
2024/04/03	0	0.00	1	174.50	175.50	-1	4,138	-0.02%
2024/04/01	0.2	175.50	1	175.50	175.50	-0.8	4,059	-0.02%
2024/03/28	2	172.50	0	0.00	171.50	2	4,011	0.05%
2024/03/26	2	171.25	1	171.50	172.00	1	4,030	0.02%
2024/03/25	0	0.00	2	170.50	174.00	-2	4,002	-0.05%
2024/03/22	2	171.50	0	0.00	171.50	2	4,014	0.05%
2024/03/21	0	176.50	0	0.00	176.50	0	4,008	0.00%
2024/03/14	10.1	179.50	0	0.00	179.00	10.1	4,126	0.24%
2024/03/13	1	176.00	1	175.50	176.00	0	4,086	0.00%
2024/03/12	1	174.50	0	0.00	176.00	1	4,070	0.02%
2024/03/11	0	174.50	0	0.00	174.50	0	4,048	0.00%
2024/03/08	0	0.00	1	171.50	172.50	-1	4,068	-0.02%
2024/03/04	0.2	174.00	0	0.00	174.00	0.2	4,052	0.00%
2024/03/01	0	174.00	0	0.00	174.00	0	4,098	0.00%
2024/02/29	1	174.00	2.6	174.48	174.50	-1.6	4,116	-0.04%
2024/02/27	1	173.00	0	0.00	172.00	1	4,089	0.02%
2024/02/22	0	0.00	50	175.66	176.00	-50	4,045	-1.24%
2024/02/21	1	176.50	0	0.00	176.00	1	4,032	0.02%
2024/02/20	1	176.01	0	0.00	177.50	1	4,025	0.02%
2024/02/19	1	172.50	0	0.00	174.00	1	4,043	0.02%
2024/02/16	2	169.00	0	0.00	171.00	2	4,054	0.05%
2024/02/15	120	170.87	0	0.00	170.00	120	3,933	3.05%	大買/鉅額交易
2024/02/05	3.2	173.44	0	0.00	174.00	3.2	3,857	0.08%
2024/02/02	6.5	175.00	1	174.50	174.50	5.5	3,863	0.14%
2024/02/01	1	175.00	0	0.00	175.00	1	3,809	0.03%
2024/01/29	0	0.00	30	179.00	179.00	-30	3,658	-0.82%
2024/01/26	0.5	178.50	0	0.00	177.50	0.5	3,650	0.01%
2024/01/24	4	179.50	0	0.00	178.00	4	3,610	0.11%
2024/01/17	2	179.50	1	180.50	178.50	1	3,626	0.03%
2024/01/16	3	182.00	1	181.00	182.00	2	3,587	0.06%
2024/01/15	0.1	185.00	0	0.00	184.00	0.1	3,609	0.00%
2024/01/09	3	184.00	1	183.00	182.50	2	3,681	0.05%
2024/01/08	1	189.00	0	0.00	186.00	1	3,657	0.03%
2024/01/05	1	195.00	0	0.00	190.00	1	3,628	0.03%
2024/01/04	0	0.00	1	194.50	195.50	-1	3,629	-0.03%
2024/01/03	0	192.50	1	192.00	192.00	-1	3,657	-0.03%
2024/01/02	1	192.51	1	192.00	194.00	0	3,613	0.00%
2023/12/28	0.5	189.50	0	0.00	189.50	0.5	3,563	0.01%
2023/12/26	1	189.00	0	0.00	189.00	1	3,551	0.03%
2023/12/21	0	187.00	5	186.00	187.50	-5	3,597	-0.14%
2023/12/20	0	0.00	2	185.50	185.00	-2	3,572	-0.06%
2023/12/18	12	189.21	0	0.00	186.50	12	3,578	0.34%
2023/12/15	0	0.00	5.1	187.00	187.50	-5.1	3,526	-0.14%
2023/12/14	1	176.00	0	0.00	179.50	1	3,397	0.03%
2023/12/12	0	179.50	0	0.00	179.00	0	3,357	0.00%
2023/12/11	1.1	178.52	0	0.00	178.50	1.1	3,342	0.03%
2023/12/07	0.5	179.50	0	0.00	179.00	0.5	3,268	0.02%
2023/12/06	2	181.50	0	0.00	180.00	2	3,262	0.06%
2023/12/05	0	181.00	0	0.00	181.00	0	3,308	0.00%
2023/11/30	0	0.00	0.4	186.00	186.00	-0.4	3,261	-0.01%
2023/11/28	3	186.50	2	185.50	185.00	1	3,183	0.03%
2023/11/21	0.3	180.02	0	0.00	181.00	0.3	3,171	0.01%
2023/11/20	107	177.12	0	0.00	178.00	107	3,122	3.43%	大買/鉅額交易
2023/11/15	0	175.50	0	0.00	175.00	0	3,083	0.00%
2023/11/14	2.1	174.02	0	0.00	173.00	2.1	3,077	0.07%
2023/11/13	1	174.96	0	0.00	172.50	1	3,167	0.03%
2023/11/10	3	174.50	0	0.00	173.50	3	3,247	0.09%
2023/11/08	0	0.00	1	179.50	179.00	-1	3,521	-0.03%
2023/11/06	0	0.00	2	181.00	181.00	-2	3,532	-0.06%
2023/11/03	0	0.00	1	178.50	178.50	-1	3,531	-0.03%
2023/11/02	0	177.00	0	0.00	176.50	0	3,619	0.00%
2023/10/30	1	178.00	1	177.50	177.50	0	3,849	0.00%
2023/10/27	0	0.00	1	180.00	179.00	-1	3,876	-0.03%
2023/10/26	0.5	173.00	0	0.00	171.50	0.5	3,889	0.01%
2023/10/25	1	173.50	0	0.00	173.50	1	3,905	0.03%
2023/10/23	0	0.00	1	171.50	172.00	-1	3,973	-0.03%
2023/10/20	50	174.40	0	0.00	174.00	50	3,954	1.26%
2023/10/19	0.1	178.00	0	0.00	179.00	0.1	3,905	0.00%
2023/10/17	0	0.00	4	182.50	181.00	-4	3,964	-0.10%
2023/10/13	2	184.00	0	0.00	183.00	2	4,035	0.05%
2023/10/11	2	184.25	0	0.00	183.50	2	4,117	0.05%
2023/10/06	1	179.00	0	0.00	178.00	1	4,069	0.02%
2023/10/05	0	178.00	0	0.00	177.50	0	4,099	0.00%
2023/09/28	2	182.00	0	0.00	181.00	2	4,152	0.05%
2023/09/27	0	184.00	0	0.00	184.00	0	4,140	0.00%
2023/09/26	1	181.00	0	0.00	180.00	1	4,155	0.02%
2023/09/19	200	183.81	0	0.00	184.00	200	4,103	4.87%	大買/鉅額交易
2023/09/15	1	184.00	0	0.00	182.50	1	4,139	0.02%
2023/09/12	2.5	175.60	0	0.00	176.00	2.5	4,102	0.06%
2023/09/11	2	175.50	0	0.00	175.00	2	4,117	0.05%
2023/09/06	5	178.50	0	0.00	179.50	5	4,157	0.12%
2023/09/04	50	180.97	0	0.00	181.50	50	4,150	1.20%
2023/09/01	20	177.13	0	0.00	178.50	20	4,173	0.48%
2023/08/31	0	0.00	0.2	178.00	177.50	-0.2	4,157	-0.01%
2023/08/28	1	183.50	0	0.00	181.50	1	4,138	0.02%
2023/08/25	36	178.76	0	0.00	178.00	36	4,522	0.80%
2023/08/23	0.1	176.00	0	0.00	174.00	0.1	4,618	0.00%
2023/08/22	2	178.50	0	0.00	177.50	2	4,619	0.04%
2023/08/21	0	179.50	0	0.00	179.00	0	4,708	0.00%
2023/08/18	9	180.50	0	0.00	180.00	9	4,706	0.19%
2023/08/17	2	178.75	0	0.00	181.50	2	4,682	0.04%
2023/08/16	201	174.49	0	0.00	174.00	201	4,622	4.35%	大買/鉅額交易
2023/08/15	0.5	170.00	0	0.00	170.00	0.5	4,573	0.01%
2023/08/14	1.5	173.93	0	0.00	173.50	1.5	4,456	0.03%
2023/08/10	0.4	188.00	0	0.00	187.00	0.4	4,397	0.01%
2023/08/07	1	188.00	0	0.00	187.50	1	4,389	0.02%
2023/08/04	1.4	195.32	0	0.00	194.00	1.4	4,290	0.03%
2023/08/02	100.1	200.97	0	201.00	201.00	100.1	4,171	2.40%
2023/08/01	0.5	203.00	0	0.00	202.50	0.5	4,128	0.01%
2023/07/25	0	208.00	0	0.00	207.50	0	3,846	0.00%
2023/07/24	0	205.00	0	0.00	205.00	0	3,852	0.00%
2023/07/21	0.2	204.00	0	0.00	204.00	0.2	3,847	0.01%
2023/07/20	25	208.16	0	0.00	206.50	25	3,811	0.66%
2023/07/17	10	215.00	0	0.00	215.00	10	3,688	0.27%
2023/07/14	1	211.00	0	0.00	212.00	1	3,641	0.03%
2023/07/11	0	204.50	0	0.00	204.50	0	3,542	0.00%
2023/07/07	0.2	201.75	0	0.00	201.00	0.2	3,547	0.01%
2023/07/06	0	0.00	1	205.50	204.00	-1	3,521	-0.03%
2023/07/04	0	210.00	0	0.00	210.00	0	3,449	0.00%
2023/06/26	0	202.00	0	0.00	202.00	0	3,524	0.00%
2023/06/21	5.1	201.51	0	0.00	201.50	5.1	3,546	0.14%
2023/06/14	0	208.50	0	0.00	208.50	0	3,455	0.00%
2023/06/13	13.1	204.79	0	0.00	204.00	13.1	3,449	0.38%
2023/06/07	15	212.83	0	0.00	213.00	15	3,474	0.43%
2023/06/05	11	208.77	1	208.50	206.50	10	3,511	0.28%
2023/05/29	1	208.00	0	0.00	210.50	1	3,138	0.03%
2023/05/25	0	205.50	0	0.00	206.00	0	3,242	0.00%
2023/05/24	0	210.00	0	0.00	210.00	0	3,172	0.00%
2023/05/19	0	215.00	0	0.00	216.00	0	3,116	0.00%
2023/05/18	17	217.62	0	0.00	218.00	17	3,094	0.55%
2023/05/17	1	211.00	1	208.00	214.00	0	3,068	0.00%
2023/05/16	0	0.00	40	207.00	208.00	-40	3,025	-1.32%
2023/05/15	65.2	209.12	1	209.50	209.00	64.2	2,976	2.16%
2023/05/12	0	222.00	0	0.00	222.00	0	2,870	0.00%
2023/05/11	1	225.00	0	0.00	224.50	1	2,869	0.03%
2023/05/05	5.1	219.99	6	220.00	220.50	-0.9	2,927	-0.03%
2023/05/02	0	224.50	0	0.00	225.00	0	3,204	0.00%
2023/04/27	1.1	218.27	3	220.50	220.00	-1.9	3,367	-0.06%
2023/04/26	3	224.17	1	224.50	224.50	2	3,405	0.06%
2023/04/21	0	225.50	0	0.00	225.50	0	3,539	0.00%
2023/04/20	0.2	227.75	0	0.00	225.00	0.2	3,573	0.01%
2023/04/18	0	0.00	1	228.50	230.00	-1	3,680	-0.03%
2023/04/17	0	0.00	1	230.50	230.00	-1	3,728	-0.03%
2023/04/14	1	233.50	2	232.50	233.50	-1	3,781	-0.03%
2023/04/13	0	0.00	2	228.00	229.50	-2	3,762	-0.05%
2023/04/12	1	227.50	1	227.00	228.00	0	3,757	0.00%
2023/04/11	57	228.07	0	0.00	228.00	57	3,822	1.49%
2023/04/10	0	0.00	4	223.13	224.00	-4	3,813	-0.10%
2023/04/07	3	224.50	1	223.50	223.50	2	3,815	0.05%
2023/04/06	0	0.00	1	222.50	220.50	-1	3,818	-0.03%
2023/03/31	1	223.50	0	0.00	223.50	1	3,812	0.03%
2023/03/30	49.3	224.69	36	225.99	225.50	13.3	3,779	0.35%
2023/03/29	2	226.75	0	0.00	228.50	2	3,820	0.05%
2023/03/28	0	0.00	3	233.67	233.00	-3	3,831	-0.08%
2023/03/27	2	233.50	0	0.00	233.00	2	3,875	0.05%
2023/03/24	0	0.00	153	231.32	232.00	-153	3,946	-3.88%	大賣/鉅額交易
2023/03/23	3	236.67	8	233.38	237.00	-5	4,007	-0.12%
2023/03/22	8	234.38	0	0.00	234.00	8	4,075	0.20%
2023/03/21	0	229.00	1	229.00	229.00	-1	4,096	-0.02%
2023/03/20	1	228.50	0	0.00	231.00	1	4,108	0.02%
2023/03/17	1	230.50	1	230.00	230.00	0	4,176	0.00%
2023/03/16	2	228.50	0	0.00	228.00	2	4,233	0.05%
2023/03/14	14	230.39	4	230.00	229.50	10	4,387	0.23%
2023/03/13	54	234.01	0	0.00	234.50	54	4,432	1.22%
2023/03/10	0	0.00	1	227.00	227.00	-1	4,479	-0.02%
2023/03/09	0	0.00	1	236.00	234.50	-1	4,549	-0.02%
2023/03/08	0	0.00	2	233.00	232.50	-2	4,662	-0.04%
2023/03/07	2	231.00	16	229.88	232.00	-14	4,677	-0.30%
2023/03/02	6.1	228.39	2	226.75	226.00	4.1	4,705	0.09%
2023/03/01	1	227.50	0	0.00	229.00	1	4,719	0.02%
2023/02/24	26	224.19	0	0.00	225.50	26	4,679	0.56%
2023/02/21	0	229.00	0	0.00	228.50	0	4,632	0.00%
2023/02/17	0	0.00	1	231.50	231.50	-1	4,878	-0.02%
2023/02/15	1	233.00	0	0.00	234.50	1	5,189	0.02%
2023/02/14	1	232.00	1	233.00	234.00	0	5,211	0.00%
2023/02/13	2	232.00	3	231.50	232.00	-1	5,279	-0.02%
2023/02/10	1	232.00	13	232.62	233.00	-12	5,374	-0.22%
2023/02/09	14	230.57	3	231.67	230.50	11	5,448	0.20%
2023/02/08	2	229.75	8	229.75	230.50	-6	5,505	-0.11%
2023/02/07	9	230.67	3	227.50	227.50	6	5,546	0.11%
2023/02/06	3	228.17	1	227.00	227.50	2	5,624	0.04%
2023/02/03	1	233.00	1	230.00	230.00	0	5,683	0.00%
2023/02/02	1	235.50	7	231.64	231.00	-6	5,802	-0.10%
2023/02/01	11	234.32	6	233.58	234.50	5	5,861	0.09%
2023/01/31	3	230.67	5	230.00	225.00	-2	5,892	-0.03%
2023/01/30	4	234.13	2	240.00	240.00	2	5,957	0.03%
2023/01/16	4	232.25	2.7	228.36	231.50	1.3	6,219	0.02%
2023/01/11	3	232.50	2	230.75	229.50	1	6,197	0.02%
2023/01/10	1	231.50	0	0.00	233.00	1	6,169	0.02%
2023/01/09	3	226.33	3	227.33	231.00	0	6,147	0.00%
2023/01/06	83	222.05	0	0.00	224.00	83	6,105	1.36%
2023/01/05	2	222.50	2	220.00	220.00	0	6,188	0.00%
2023/01/04	1	220.50	1	222.50	223.00	0	6,173	0.00%
2023/01/03	0	0.00	1	216.50	217.00	-1	6,169	-0.02%
2022/12/29	0	0.00	1	210.00	214.00	-1	6,147	-0.02%
2022/12/26	2	216.25	2	215.50	215.50	0	6,104	0.00%
2022/12/22	3	218.17	2	215.75	215.50	1	6,134	0.02%
2022/12/21	3	217.67	105	219.44	219.50	-102	6,135	-1.66%	大賣/鉅額交易
2022/12/20	2	216.50	1	217.50	213.50	1	6,070	0.02%
2022/12/19	1	216.50	1	218.50	218.00	0	6,046	0.00%
2022/12/14	1	213.00	1	214.50	213.50	0	5,875	0.00%
2022/12/13	2	211.50	1	211.00	209.50	1	5,819	0.02%
2022/12/12	1	211.00	2	211.75	210.50	-1	5,785	-0.02%
2022/12/09	1	211.50	4	212.75	212.50	-3	5,812	-0.05%
2022/12/08	0	0.00	1	210.00	210.00	-1	5,767	-0.02%
2022/12/07	6	210.75	1	213.50	208.00	5	5,742	0.09%
2022/12/06	53	215.86	7	214.36	214.50	46	5,700	0.81%
2022/12/05	5	211.50	57	212.43	212.00	-52	5,617	-0.93%
2022/12/02	1	208.00	4	208.13	211.50	-3	5,573	-0.05%
2022/12/01	53	204.67	0	0.00	205.00	53	5,502	0.96%
2022/11/25	68	192.93	0	0.00	192.50	68	5,362	1.27%
2022/11/23	0	0.00	53	188.03	188.50	-53	5,450	-0.97%
2022/11/21	1	182.50	5	183.50	186.00	-4	5,572	-0.07%
2022/11/18	0	0.00	124	184.17	185.50	-124	5,499	-2.25%	大賣/鉅額交易
2022/11/17	1	187.50	1	184.50	185.50	0	5,496	0.00%
2022/11/16	6	189.33	1	186.50	187.50	5	5,437	0.09%
2022/11/15	3	190.33	8	191.94	195.00	-5	5,314	-0.09%
2022/11/14	5	187.80	0	0.00	190.00	5	5,173	0.10%
2022/11/10	0	0.00	1	167.50	168.50	-1	4,844	-0.02%
2022/11/09	52.2	169.14	1	170.00	169.50	51.2	4,807	1.06%
2022/11/08	0	0.00	1	166.00	166.00	-1	4,751	-0.02%
2022/11/07	241	158.59	2	159.50	159.50	239	4,654	5.14%	大買/鉅額交易
2022/11/03	0	0.00	1	153.50	154.00	-1	4,559	-0.02%
2022/11/02	2	152.75	0	0.00	151.50	2	4,542	0.04%
2022/11/01	0	0.00	1	155.50	154.50	-1	4,472	-0.02%
2022/10/28	1.1	152.62	1	154.50	149.50	0.1	4,307	0.00%
2022/10/27	1	149.50	1	151.50	150.00	0	4,273	0.00%
2022/10/25	1.6	143.31	1	145.50	141.50	0.6	4,013	0.01%
2022/10/24	2	162.75	0	0.00	157.00	2	3,771	0.05%
2022/10/20	0.1	167.50	0	0.00	168.50	0.1	3,622	0.00%
2022/10/18	0	0.00	100	173.74	175.00	-100	3,606	-2.77%
2022/10/13	0.3	168.00	0	0.00	165.50	0.3	3,736	0.01%
2022/10/11	0.1	180.00	0	0.00	176.00	0.1	3,768	0.00%
2022/10/05	1	191.50	0	0.00	190.00	1	3,825	0.03%
2022/10/03	0.3	180.00	0	0.00	179.00	0.3	3,825	0.01%
2022/09/15	0	0.00	1	196.00	199.50	-1	4,336	-0.02%
2022/09/14	1	196.00	0	0.00	196.50	1	4,370	0.02%
2022/09/12	0	0.00	1	199.50	200.00	-1	4,365	-0.02%
2022/09/07	1	188.50	0	0.00	187.50	1	4,426	0.02%
2022/09/05	0	0.00	1	192.00	190.00	-1	4,447	-0.02%
2022/09/02	5	189.30	0	0.00	188.50	5	4,427	0.11%
2022/08/30	0	0.00	2	198.50	200.50	-2	4,272	-0.05%
2022/08/29	3	199.50	0	0.00	199.00	3	4,211	0.07%
2022/08/22	0	0.00	1	217.50	217.50	-1	4,231	-0.02%
2022/08/10	1	220.00	0	0.00	221.00	1	4,526	0.02%
2022/08/03	1	204.50	2	204.00	203.50	-1	4,860	-0.02%
2022/07/29	20	209.93	0	0.00	211.50	20	4,887	0.41%
2022/07/26	151	203.46	0	0.00	202.50	151	4,841	3.12%	大買/鉅額交易
2022/07/21	0	0.00	30	195.17	197.00	-30	4,763	-0.63%
2022/07/19	1	191.50	1	186.50	187.50	0	4,705	0.00%
2022/07/18	0.1	186.50	0	0.00	186.50	0.1	4,586	0.00%
2022/07/15	1	184.00	1	185.50	185.50	0	4,556	0.00%
2022/07/14	0	0.00	1	192.50	192.50	-1	4,501	-0.02%
2022/07/05	1	189.50	0	0.00	191.00	1	4,257	0.02%
2022/07/04	1	187.00	0	0.00	188.00	1	4,221	0.02%
2022/06/30	0	0.00	1	209.00	208.50	-1	3,982	-0.03%
2022/06/27	0	0.00	20	207.50	212.50	-20	3,931	-0.51%
2022/06/24	20	207.00	0	0.00	205.00	20	3,893	0.51%
2022/06/22	1	207.00	0	0.00	202.50	1	3,856	0.03%
2022/06/20	0	0.00	1	216.00	216.00	-1	3,762	-0.03%
2022/06/16	1	228.00	1	228.50	227.00	0	3,682	0.00%
2022/06/15	1	220.50	0	0.00	226.50	1	3,657	0.03%
2022/06/10	0	0.00	60	224.10	223.50	-60	3,695	-1.62%
2022/06/02	1	222.50	1	224.50	222.50	0	3,741	0.00%
2022/05/30	1	216.00	1	217.00	215.50	0	3,614	0.00%
2022/05/27	40	208.50	0	0.00	210.00	40	3,562	1.12%
2022/05/26	2	201.25	0	0.00	199.00	2	3,544	0.06%
2022/05/18	50	205.32	0	0.00	207.00	50	3,413	1.46%
2022/05/16	2	192.75	0	0.00	193.00	2	3,230	0.06%
2022/05/13	100	197.47	0	0.00	192.50	100	3,176	3.15%
2022/05/12	0	0.00	1	199.50	199.50	-1	3,064	-0.03%
2022/05/06	1	235.00	0	0.00	236.50	1	2,866	0.03%
2022/04/29	1	236.00	1	236.50	236.50	0	2,934	0.00%
2022/04/27	0	0.00	8	234.50	234.50	-8	2,906	-0.28%
2022/04/26	4	239.50	0	0.00	245.00	4	2,883	0.14%
2022/04/25	5	238.20	0	0.00	236.50	5	2,859	0.17%
2022/04/13	1	248.00	1	248.50	248.50	0	2,963	0.00%
2022/04/08	1	256.50	1	253.00	253.00	0	2,900	0.00%
2022/04/07	1	258.50	1	256.00	256.00	0	2,895	0.00%
2022/04/06	1	254.50	1	259.00	260.00	0	2,863	0.00%
2022/04/01	1	252.50	1	253.00	253.00	0	2,840	0.00%
2022/03/28	0	0.00	1	244.00	242.00	-1	2,734	-0.04%
2022/03/25	1	249.00	0	0.00	248.00	1	2,709	0.04%
2022/03/18	0	0.00	50	244.66	246.00	-50	2,746	-1.82%
2022/03/16	1	227.00	1	226.00	230.00	0	2,639	0.00%
2022/03/15	1	235.50	1	233.00	233.00	0	2,590	0.00%
2022/03/11	1	238.50	0	0.00	238.50	1	2,591	0.04%
2022/03/08	0	0.00	280	232.59	232.50	-280	2,547	-10.99%	大賣/鉅額交易
2022/03/07	1	245.00	0	0.00	240.50	1	2,507	0.04%
2022/03/04	1	251.00	0	0.00	251.00	1	2,550	0.04%
2022/03/03	1	257.50	0	0.00	258.50	1	2,532	0.04%
2022/02/25	2	257.00	3	251.67	251.00	-1	2,518	-0.04%
2022/02/24	1	259.00	0	0.00	258.50	1	2,456	0.04%
2022/02/22	1	260.00	3	259.33	259.00	-2	2,444	-0.08%
2022/02/21	1	262.00	1	264.00	264.00	0	2,447	0.00%
2022/02/17	1	267.00	1	267.00	267.50	0	2,471	0.00%
2022/02/16	1	270.00	1	269.00	269.00	0	2,479	0.00%
2022/02/15	1	267.00	1	270.50	269.00	0	2,477	0.00%
2022/02/11	1	264.50	1	270.00	272.50	0	2,522	0.00%
2022/02/10	25	266.24	0	0.00	269.00	25	2,503	1.00%
2022/02/08	0	0.00	1	256.50	260.50	-1	2,468	-0.04%
2022/01/25	1	244.00	0	0.00	244.00	1	2,430	0.04%
2022/01/21	0	0.00	10	252.50	252.50	-10	2,455	-0.41%
2022/01/18	4	255.50	0	0.00	256.50	4	2,641	0.15%
2022/01/14	4	250.63	0	0.00	253.00	4	2,613	0.15%
2022/01/13	3	270.00	0	0.00	271.00	3	2,563	0.12%
2021/12/29	0.1	266.00	0	0.00	266.00	0.1	2,824	0.00%
2021/12/24	0	0.00	4	255.00	255.00	-4	2,979	-0.13%
2021/12/23	100	251.38	0	0.00	252.50	100	3,031	3.30%
2021/12/14	1	251.50	0	0.00	250.00	1	3,602	0.03%
2021/12/13	1	259.00	0	0.00	255.50	1	3,639	0.03%
2021/12/09	0	0.00	10	257.50	259.50	-10	3,716	-0.27%
2021/12/08	0	0.00	20	262.88	263.50	-20	3,728	-0.54%
2021/12/07	0	0.00	3	259.00	260.00	-3	3,755	-0.08%
2021/12/06	0	0.00	5	257.50	256.50	-5	3,734	-0.13%
2021/12/02	10	251.50	0	0.00	253.50	10	3,750	0.27%
2021/11/26	0.2	244.50	0	0.00	243.00	0.2	3,725	0.00%
2021/11/18	0	0.00	7	256.36	253.50	-7	3,865	-0.18%
2021/11/12	32	253.78	0	0.00	252.00	32	3,980	0.80%
2021/11/11	3	257.50	1	256.50	257.50	2	3,977	0.05%
2021/11/10	1	256.00	0	0.00	251.00	1	3,994	0.03%
2021/11/08	1	265.50	1	261.50	261.50	0	3,916	0.00%
2021/10/27	99	262.59	0	0.00	270.50	99	3,886	2.55%
2021/10/26	75	256.48	0	0.00	256.00	75	3,841	1.95%
2021/10/21	1	240.50	1	242.50	244.00	0	3,820	0.00%
2021/09/29	0.4	240.00	0	0.00	240.00	0.4	3,420	0.01%
2021/09/27	100.2	247.20	0	0.00	247.00	100.2	3,282	3.05%
2021/09/24	200	252.24	0	0.00	252.00	200	3,225	6.20%	大買/鉅額交易
2021/09/22	1	245.00	1	248.00	249.00	0	3,187	0.00%
2021/09/17	3.2	259.75	3	255.50	255.50	0.2	3,037	0.01%
2021/09/16	1.2	273.33	1	268.50	268.50	0.2	2,934	0.01%
2021/09/15	1.2	274.25	1	277.00	277.00	0.2	2,905	0.01%
2021/09/10	0	0.00	0.1	266.50	266.50	-0.1	2,905	0.00%
2021/09/09	0	0.00	1	260.50	264.50	-1	2,908	-0.03%
2021/09/08	1	258.50	0	0.00	259.50	1	2,933	0.03%
2021/09/06	1	249.50	2	252.75	253.50	-1	2,971	-0.03%
2021/09/03	1	258.50	1.1	257.20	256.50	-0.1	2,932	0.00%
2021/08/27	1	260.00	0	0.00	263.00	1	2,752	0.04%
2021/08/26	0	0.00	1	253.50	254.00	-1	2,699	-0.04%
2021/08/11	0	0.00	10	231.50	230.00	-10	2,714	-0.37%
2021/08/10	10	228.50	0	0.00	227.50	10	2,750	0.36%
2021/08/06	0	0.00	1	218.00	218.00	-1	2,805	-0.04%
2021/08/05	0	0.00	20	220.50	218.50	-20	2,843	-0.70%
2021/08/04	11	235.18	0	0.00	236.00	11	2,920	0.38%
2021/08/03	1	238.50	180	233.64	234.00	-179	2,908	-6.15%	大賣/鉅額交易
2021/08/02	10	232.70	160	234.01	237.00	-150	2,898	-5.17%	大賣/鉅額交易
2021/07/30	10	230.50	0	0.00	231.50	10	2,857	0.35%
2021/07/28	0	0.00	10	217.50	218.50	-10	2,821	-0.35%
2021/07/27	10	220.50	0	0.00	220.00	10	2,841	0.35%
2021/07/19	0	0.00	10	218.50	221.00	-10	2,792	-0.36%
2021/07/16	0	0.00	0	220.00	221.00	0	2,807	0.00%
2021/07/13	10	216.50	0.2	212.50	216.00	9.8	2,841	0.35%
2021/07/08	0	0.00	1	212.00	212.50	-1	2,878	-0.03%
2021/07/06	0	0.00	11	207.14	208.50	-11	2,845	-0.39%
2021/06/28	100	205.73	0	0.00	204.00	100	2,818	3.55%
2021/06/24	0	0.00	1	210.00	210.00	-1	2,848	-0.04%
2021/06/17	0	0.00	0.4	200.00	200.50	-0.4	2,733	-0.01%
2021/06/04	0	0.00	0.2	206.50	207.00	-0.2	3,072	-0.01%
2021/05/13	0.2	185.50	0	0.00	186.00	0.2	3,255	0.01%
2021/04/01	150	196.28	0	0.00	197.00	150	3,324	4.51%	大買/鉅額交易
2021/03/30	8	196.69	0	0.00	199.50	8	3,300	0.24%
2021/03/23	0	0.00	0.1	183.50	183.00	-0.1	3,349	0.00%
2021/03/22	0	0.00	220	183.84	183.00	-220	3,407	-6.46%	大賣/鉅額交易
2021/03/18	0	0.00	228	192.69	190.50	-228	3,397	-6.71%	大賣/鉅額交易
2021/03/15	0	0.00	1	187.00	187.50	-1	3,283	-0.03%
2021/03/12	2	184.75	0	0.00	182.50	2	3,274	0.06%
2021/03/11	0.1	188.50	200	188.69	190.00	-199.9	3,243	-6.16%	大賣/鉅額交易
2021/03/03	0	0.00	0.2	172.50	174.50	-0.2	3,253	-0.01%
2021/02/26	1	172.50	0	0.00	172.00	1	3,289	0.03%
2021/02/22	0.1	171.00	0	0.00	170.50	0.1	3,131	0.00%
2021/02/18	0	172.50	0.1	172.50	173.50	-0.1	3,103	0.00%
2021/02/17	0.1	172.00	0.5	173.00	172.50	-0.4	3,111	-0.01%
2021/01/26	1	162.50	0	0.00	162.50	1	3,166	0.03%
2021/01/21	0.1	166.50	0	0.00	166.50	0.1	3,161	0.00%
2021/01/14	200	174.45	0	0.00	172.50	200	3,253	6.15%	大買/鉅額交易
2021/01/12	0	167.50	0	0.00	168.00	0	3,258	0.00%
2021/01/11	0.1	169.50	0	0.00	170.00	0.1	3,275	0.00%
2020/12/29	240	164.65	0	0.00	165.50	240	3,378	7.10%	大買/鉅額交易
2020/12/28	0	0.00	300	162.77	162.50	-300	3,388	-8.85%	大賣/鉅額交易
2020/12/22	0	162.50	0	0.00	162.50	0	3,417	0.00%
2020/12/21	0.1	165.50	0	0.00	166.00	0.1	3,468	0.00%
2020/12/16	0	0.00	11	159.50	163.00	-11	3,394	-0.32%
2020/12/14	0	0.00	1	152.00	152.00	-1	3,308	-0.03%
2020/12/11	0.1	155.00	0	0.00	155.00	0.1	3,331	0.00%
2020/12/10	0.1	155.50	0	0.00	155.00	0.1	3,325	0.00%
2020/12/08	1	156.00	0	0.00	156.50	1	3,334	0.03%
2020/12/03	1	157.00	0	0.00	158.00	1	3,312	0.03%
2020/12/01	300	158.56	0	0.00	159.50	300	3,270	9.17%	大買/鉅額交易
2020/11/27	0	0.00	1	161.50	160.50	-1	3,218	-0.03%
2020/11/26	301	161.20	0	0.00	162.50	301	3,235	9.30%	大買/鉅額交易
2020/11/24	0	166.00	0	0.00	166.50	0	3,215	0.00%
2020/11/23	0.1	165.00	0	0.00	166.00	0.1	3,218	0.00%
2020/11/11	63	160.95	0.4	160.00	161.50	62.6	3,331	1.88%
2020/11/09	0	0.00	0.1	153.50	154.50	-0.1	3,515	0.00%
2020/11/03	111	142.96	1	143.50	144.00	110	3,413	3.22%	大買/鉅額交易
2020/10/30	1	139.00	0	0.00	138.50	1	3,418	0.03%
2020/10/26	0.3	144.00	0	0.00	145.00	0.3	3,428	0.01%
2020/10/22	0	138.00	0	0.00	138.00	0	3,337	0.00%
2020/10/21	0.1	138.00	0	0.00	139.00	0.1	3,357	0.00%
2020/10/20	0	0.00	1	138.50	139.00	-1	3,351	-0.03%
2020/10/19	27	136.67	0	0.00	137.50	27	3,328	0.81%
2020/10/13	0	134.00	0	0.00	134.50	0	3,273	0.00%
2020/10/12	0.1	136.00	1.1	136.00	137.00	-1	3,296	-0.03%
2020/10/08	0	0.00	1	134.50	135.00	-1	3,276	-0.03%
2020/09/30	0	0.00	1	131.50	131.00	-1	3,272	-0.03%
2020/09/25	0	0.00	1	128.00	126.50	-1	3,337	-0.03%
2020/09/24	2	125.50	0	0.00	126.00	2	3,338	0.06%
2020/09/22	1	130.50	0	0.00	130.50	1	3,371	0.03%
2020/09/21	0.1	134.00	0	0.00	135.00	0.1	3,392	0.00%
2020/09/18	0	0.00	2	133.00	133.50	-2	3,455	-0.06%
2020/09/14	0	130.00	0	0.00	130.00	0	3,618	0.00%
2020/09/11	0.1	130.00	12	128.79	130.00	-11.9	3,641	-0.33%
2020/09/07	0.2	130.50	0	0.00	130.50	0.2	3,771	0.01%
2020/09/04	2	128.75	0	0.00	129.00	2	3,861	0.05%
2020/09/03	40	132.00	0	0.00	131.50	40	3,906	1.02%
2020/08/31	1	130.50	0	0.00	129.50	1	3,876	0.03%
2020/08/28	1	131.00	1	132.50	132.50	0	3,910	0.00%
2020/08/25	0	0.00	0.4	135.00	135.50	-0.4	3,992	-0.01%
2020/08/24	0	0.00	0	132.50	132.50	0	4,025	0.00%
2020/08/19	0	0.00	0	137.00	138.00	0	4,010	0.00%
2020/08/18	1	135.00	0	0.00	135.00	1	4,015	0.02%
2020/08/17	0	0.00	2	134.75	136.00	-2	3,968	-0.05%
2020/08/14	200	131.78	0	0.00	132.00	200	3,941	5.07%	大買/鉅額交易
2020/08/13	1	134.00	0	0.00	132.50	1	3,878	0.03%
2020/08/12	0	0.00	1.1	124.00	124.00	-1.1	3,659	-0.03%
2020/08/06	1	125.50	0	0.00	125.50	1	3,797	0.03%
2020/07/29	0	0.00	1	125.00	124.50	-1	4,001	-0.02%
2020/07/22	0	0.00	1	126.00	126.00	-1	4,390	-0.02%
2020/07/21	0	0.00	3	126.00	126.00	-3	4,420	-0.07%
2020/07/20	0	0.00	3	123.33	124.00	-3	4,438	-0.07%
2020/07/10	1	124.50	2	126.00	125.00	-1	4,750	-0.02%
2020/07/09	0	0.00	0.3	128.00	127.50	-0.3	4,786	-0.01%
2020/07/06	0	0.00	2	128.50	129.00	-2	4,848	-0.04%
2020/07/03	2	127.50	2	127.00	127.00	0	4,884	0.00%
2020/07/01	4	125.75	0	0.00	126.00	4	5,153	0.08%
2020/06/24	1	119.00	0	0.00	119.00	1	5,266	0.02%
2020/06/23	0	0.00	52	119.48	118.50	-52	5,380	-0.97%
2020/06/22	1	127.00	0	0.00	128.00	1	5,436	0.02%
2020/06/19	1	127.50	0	0.00	127.00	1	5,512	0.02%
2020/06/16	0	0.00	1	126.00	127.50	-1	5,825	-0.02%
2020/06/12	1	123.50	2	121.75	124.00	-1	6,072	-0.02%
2020/06/11	1	126.00	3	127.83	125.00	-2	6,227	-0.03%
2020/06/10	0	0.00	2	128.50	129.50	-2	6,254	-0.03%
2020/05/27	0	0.00	1	116.50	116.00	-1	6,959	-0.01%
2020/05/26	4	118.00	0	0.00	117.50	4	7,010	0.06%
2020/05/22	0	0.00	2	112.00	111.50	-2	7,068	-0.03%
2020/05/20	2	113.00	0	0.00	113.00	2	7,171	0.03%
2020/05/18	0	0.00	1	112.50	111.50	-1	7,229	-0.01%
2020/05/15	1	110.50	1	112.00	112.50	0	7,235	0.00%
2020/05/13	1	113.50	1	116.00	116.50	0	7,177	0.00%
2020/05/11	1	115.50	0	0.00	116.50	1	7,181	0.01%
2020/05/06	2	109.00	0	0.00	113.00	2	7,168	0.03%
2020/04/30	79	113.85	0	0.00	114.50	79	7,042	1.12%
2020/04/29	50	105.00	0	0.00	111.00	50	7,007	0.71%
2020/04/28	0	0.00	1	102.00	103.00	-1	6,941	-0.01%
2020/04/09	0	0.00	1	95.60	96.30	-1	6,777	-0.01%
2020/04/07	0	0.00	4	94.65	94.50	-4	6,668	-0.06%
2020/04/06	2	89.90	0	0.00	91.10	2	6,521	0.03%
2020/04/01	0	0.00	1	92.80	92.30	-1	6,325	-0.02%
2020/03/31	2	93.75	1	91.80	91.50	1	6,251	0.02%
2020/03/30	1	92.20	2	93.45	93.70	-1	6,077	-0.02%
2020/03/27	2	98.80	1	96.50	96.70	1	5,988	0.02%
2020/03/26	1	91.10	21	93.12	96.50	-20	5,863	-0.34%
2020/03/24	0	0.00	5	87.80	87.10	-5	5,610	-0.09%
2020/03/20	1	84.80	0	0.00	85.40	1	5,502	0.02%
2020/03/19	5	77.70	0	0.00	77.70	5	5,338	0.09%
2020/03/18	2	88.60	0	0.00	86.30	2	5,231	0.04%
2020/03/12	0	0.00	20	104.50	101.50	-20	4,685	-0.43%
2020/03/09	11	108.18	0	0.00	107.00	11	4,402	0.25%
2020/03/06	5	115.00	0	0.00	114.50	5	4,245	0.12%
2020/03/05	0	0.00	25	117.70	118.00	-25	4,171	-0.60%
2020/03/04	20	113.75	0	0.00	114.50	20	4,121	0.49%
2020/03/03	0	0.00	10	117.00	116.00	-10	4,067	-0.25%
2020/03/02	0	0.00	1	113.00	114.00	-1	4,023	-0.02%
2020/02/27	78	116.54	20	115.00	115.00	58	3,995	1.45%
2020/02/26	10	117.50	0	0.00	117.00	10	3,929	0.25%
2020/02/25	0	0.00	5	119.50	118.00	-5	3,857	-0.13%
2020/02/24	23	120.54	0	0.00	120.00	23	3,764	0.61%
2020/02/20	22	125.73	0	0.00	124.50	22	3,630	0.61%
2020/02/19	8	128.50	0	0.00	128.00	8	3,545	0.23%
2020/02/17	42	126.96	0	0.00	128.50	42	3,508	1.20%
2020/02/12	1	126.00	0	0.00	126.00	1	3,498	0.03%
2020/02/11	0	0.00	1	126.50	126.00	-1	3,489	-0.03%
2020/02/10	2	121.75	0	0.00	126.00	2	3,469	0.06%
2020/02/07	0	0.00	16	129.00	126.50	-16	3,408	-0.47%
2020/02/05	0	0.00	1	129.50	129.50	-1	3,341	-0.03%
2020/02/04	1	125.00	0	0.00	128.00	1	3,281	0.03%
2020/02/03	0	0.00	5	120.50	122.50	-5	3,236	-0.15%
2020/01/31	5	125.70	11	127.77	127.00	-6	3,133	-0.19%
2020/01/30	3	129.50	35	128.50	128.50	-32	3,061	-1.05%
2020/01/20	5	142.50	0	0.00	142.50	5	2,868	0.17%
2020/01/15	10	142.50	0	0.00	142.50	10	2,957	0.34%
2020/01/14	40	142.00	0	0.00	142.50	40	3,019	1.32%
2020/01/07	10	139.00	20	137.50	138.50	-10	2,943	-0.34%
2020/01/06	0	0.00	250	135.08	135.00	-250	2,924	-8.55%	大賣/鉅額交易
2020/01/03	1	137.00	0	0.00	136.50	1	2,916	0.03%
2020/01/02	0	0.00	15	137.00	137.50	-15	2,910	-0.52%
2019/12/31	5	138.50	0	0.00	138.00	5	2,892	0.17%
2019/12/30	10	139.50	8	140.00	140.50	2	2,873	0.07%
2019/12/20	0	0.00	2	139.50	139.50	-2	2,957	-0.07%
2019/12/16	0	0.00	20	137.50	138.00	-20	2,874	-0.70%
2019/12/13	0	0.00	15	135.00	135.00	-15	2,833	-0.53%
2019/12/11	0	0.00	15	136.00	136.00	-15	2,784	-0.54%
2019/12/09	1	134.00	0	0.00	134.50	1	2,720	0.04%
2019/12/04	25	135.20	0	0.00	135.00	25	2,708	0.92%
2019/11/27	15	139.50	0	0.00	139.50	15	2,736	0.55%
2019/11/22	30	141.00	0	0.00	140.00	30	2,656	1.13%
2019/11/19	5	143.50	5	143.50	144.00	0	2,678	0.00%
2019/11/08	0	0.00	11	139.64	140.50	-11	2,742	-0.40%
2019/11/05	10	138.50	0	0.00	139.00	10	2,762	0.36%
2019/10/14	0	0.00	10	127.50	128.00	-10	2,887	-0.35%
2019/10/09	1	124.00	300	124.02	123.00	-299	2,857	-10.46%	大賣/鉅額交易
2019/10/07	10	125.50	0	0.00	125.50	10	2,832	0.35%
2019/10/04	6	126.42	5	126.50	126.50	1	2,843	0.04%
2019/10/01	0	0.00	15	128.50	128.50	-15	2,891	-0.52%
2019/09/25	5	124.50	0	0.00	125.00	5	2,889	0.17%
2019/09/23	0	0.00	12	128.00	128.00	-12	2,878	-0.42%
2019/09/19	4	128.00	24	127.79	128.50	-20	2,905	-0.69%
2019/09/18	10	129.00	0	0.00	129.50	10	2,899	0.34%
2019/09/17	12	129.96	0	0.00	128.00	12	2,894	0.41%
2019/09/16	20	132.25	0	0.00	132.50	20	2,926	0.68%
2019/09/12	0	0.00	1	131.00	131.00	-1	2,921	-0.03%
2019/09/09	150	130.50	0	0.00	131.00	150	2,914	5.15%	大買/鉅額交易
2019/09/05	0	0.00	1	128.00	127.50	-1	2,899	-0.03%
2019/09/02	0	0.00	20	127.00	127.00	-20	3,043	-0.66%
2019/08/30	10	122.00	10	124.00	124.50	0	2,998	0.00%
2019/08/29	1	120.00	0	0.00	121.00	1	2,985	0.03%
2019/08/27	10	121.50	10	121.50	121.00	0	3,010	0.00%
2019/08/20	58	125.50	0	0.00	125.00	58	3,081	1.88%
2019/08/19	0	0.00	10	125.00	125.00	-10	3,093	-0.32%
2019/08/16	10	122.50	0	0.00	123.00	10	3,121	0.32%
2019/08/14	0	0.00	10	125.00	123.50	-10	3,102	-0.32%
2019/08/12	10	124.00	10	125.50	123.50	0	3,029	0.00%
2019/08/07	10	125.50	0	0.00	124.00	10	3,027	0.33%
2019/08/02	26	125.92	0	0.00	125.50	26	3,185	0.82%
2019/07/25	0	0.00	2	138.00	139.00	-2	2,918	-0.07%
2019/07/23	2	137.00	0	0.00	136.00	2	2,879	0.07%
2019/07/19	0	0.00	1	140.00	139.00	-1	2,854	-0.04%
2019/07/05	0	0.00	1	135.00	135.50	-1	2,858	-0.03%
2019/07/04	0	0.00	1	133.00	132.50	-1	2,854	-0.04%
2019/07/02	0	0.00	1	132.00	132.50	-1	2,915	-0.03%
2019/07/01	0	0.00	1	131.50	131.00	-1	2,915	-0.03%
2019/06/21	0	0.00	1	130.00	128.50	-1	2,945	-0.03%
2019/06/19	0	0.00	1	127.00	128.00	-1	2,858	-0.03%
2019/06/17	0	0.00	2	124.00	125.00	-2	2,908	-0.07%
2019/06/13	2	124.00	1	123.00	121.00	1	2,944	0.03%
2019/06/04	1	119.00	0	0.00	119.50	1	2,788	0.04%
2019/05/29	1	113.00	0	0.00	114.50	1	2,757	0.04%
2019/05/13	1	118.50	34	119.12	120.00	-33	2,788	-1.18%
2019/05/10	2	125.00	1	126.50	123.00	1	2,744	0.04%
2019/05/09	0	0.00	15	131.17	129.50	-15	2,646	-0.57%
2019/05/06	0	0.00	30	130.50	129.50	-30	2,634	-1.14%
2019/04/26	0	0.00	5	132.00	133.00	-5	2,738	-0.18%
2019/04/25	0	0.00	5	128.50	133.00	-5	2,750	-0.18%
2019/04/24	4	129.50	0	0.00	130.00	4	2,759	0.14%
2019/04/23	15	131.17	0	0.00	130.00	15	2,755	0.54%
2019/04/22	5	132.00	0	0.00	132.50	5	2,773	0.18%
2019/04/18	2	131.00	2	131.00	130.50	0	2,879	0.00%
2019/04/16	5	134.00	0	0.00	132.50	5	2,964	0.17%
2019/04/09	15	132.50	0	0.00	133.00	15	3,064	0.49%
2019/04/08	10	131.30	0	0.00	134.00	10	3,058	0.33%
2019/04/03	12	128.63	0	0.00	129.00	12	2,991	0.40%
2019/04/02	4	128.25	0	0.00	129.00	4	2,986	0.13%
2019/04/01	1	126.00	1	127.00	125.50	0	2,939	0.00%
2019/03/22	0	0.00	1	123.00	123.00	-1	2,854	-0.04%
2019/03/18	51	119.66	0	0.00	120.50	51	2,805	1.82%
2019/03/14	5	114.00	0	0.00	115.50	5	2,762	0.18%
2019/03/13	5	114.00	12	114.00	114.50	-7	2,793	-0.25%
2019/03/12	8	113.88	0	0.00	115.00	8	2,819	0.28%
2019/03/11	1	113.50	1	114.00	113.00	0	2,850	0.00%
2019/03/06	1	118.00	0	0.00	117.00	1	2,896	0.03%
2019/02/19	10	114.00	10	114.50	112.50	0	2,865	0.00%
2019/02/11	12	112.50	0	0.00	112.00	12	2,950	0.41%
2019/01/22	0	0.00	1	110.50	111.00	-1	3,273	-0.03%
2019/01/17	0	0.00	1	108.50	109.00	-1	3,405	-0.03%
2019/01/10	2	104.50	0	0.00	106.50	2	3,713	0.05%
2019/01/09	0	0.00	27	101.19	105.00	-27	3,689	-0.73%
2019/01/04	0	0.00	37	97.32	98.00	-37	3,717	-1.00%
2019/01/03	0	0.00	70	97.77	97.00	-70	3,851	-1.82%
2018/12/26	20	95.60	0	0.00	95.00	20	3,916	0.51%
2018/12/22	19	96.10	0	0.00	95.80	19	3,982	0.48%
2018/12/20	0	0.00	1	97.40	97.30	-1	4,061	-0.02%
2018/12/19	0	0.00	78	97.45	97.40	-78	4,075	-1.91%
2018/12/18	0	0.00	20	97.90	98.00	-20	4,086	-0.49%
2018/12/17	0	0.00	1	97.90	98.30	-1	4,222	-0.02%
2018/12/13	0	0.00	20	96.94	97.10	-20	4,302	-0.46%
2018/12/12	1	96.00	42	96.06	97.10	-41	4,339	-0.94%
2018/12/11	0	0.00	21	95.95	95.70	-21	4,341	-0.48%
2018/12/05	5	98.70	5	97.70	97.70	0	4,368	0.00%
2018/12/04	155	99.55	0	0.00	98.50	155	4,374	3.54%	大買/鉅額交易
2018/12/03	53	99.82	2	99.15	100.50	51	4,377	1.17%
2018/11/29	0	0.00	2	95.50	95.20	-2	4,286	-0.05%
2018/11/28	4	94.45	0	0.00	95.00	4	4,257	0.09%
2018/11/26	0	0.00	3	92.10	92.20	-3	4,255	-0.07%
2018/11/23	0	0.00	16	92.39	92.00	-16	4,255	-0.38%
2018/11/22	0	0.00	5	93.10	93.10	-5	4,263	-0.12%
2018/11/21	3	94.47	0	0.00	94.50	3	4,289	0.07%
2018/11/19	0	0.00	1	94.70	94.70	-1	4,283	-0.02%
2018/11/16	22	94.71	25	93.90	93.90	-3	4,310	-0.07%
2018/11/15	2	94.70	0	0.00	94.50	2	4,319	0.05%
2018/11/14	4	96.40	1	96.00	96.70	3	4,332	0.07%
2018/11/13	6	94.17	2	94.05	94.80	4	4,324	0.09%
2018/11/12	18	93.67	1	94.00	94.90	17	4,321	0.39%
2018/11/09	5	92.40	0	0.00	92.10	5	4,369	0.11%
2018/11/08	18	93.90	0	0.00	93.50	18	4,327	0.42%
2018/11/07	13	93.09	0	0.00	93.40	13	4,341	0.30%
2018/11/02	1	89.80	1	90.70	91.30	0	4,404	0.00%
2018/10/26	20	85.00	21	84.30	85.00	-1	4,179	-0.02%
2018/10/25	0	0.00	1	82.70	83.70	-1	4,102	-0.02%
2018/10/24	1	82.50	1	83.00	84.30	0	4,111	0.00%
2018/10/23	7	87.23	51	85.17	85.30	-44	4,086	-1.08%
2018/10/22	1	89.60	1	90.00	90.30	0	3,966	0.00%
2018/10/18	0	0.00	5	92.60	92.40	-5	3,873	-0.13%
2018/10/17	0.3	93.10	0	0.00	92.90	0.3	3,860	0.01%
2018/10/15	1	90.50	0	0.00	91.40	1	3,841	0.03%
2018/10/12	35	90.40	14	91.80	93.00	21	3,801	0.55%
2018/10/11	1	91.60	0	0.00	92.00	1	3,735	0.03%
2018/10/05	0	0.00	5	103.00	103.50	-5	3,539	-0.14%
2018/10/04	0	0.00	18	104.11	105.50	-18	3,537	-0.51%
2018/10/03	0	0.00	1	105.00	104.50	-1	3,565	-0.03%
2018/10/02	0	0.00	10	107.00	106.50	-10	3,583	-0.28%
2018/10/01	0	0.00	1	108.00	107.00	-1	3,612	-0.03%
2018/09/28	1	107.00	0	0.00	107.00	1	3,653	0.03%
2018/09/25	3	109.00	0	0.00	109.00	3	3,724	0.08%
2018/09/21	3	108.00	0	0.00	108.50	3	3,765	0.08%
2018/09/20	18	106.44	0	0.00	108.50	18	3,667	0.49%
2018/09/18	0	0.00	1	105.00	105.00	-1	3,689	-0.03%
2018/09/17	2	103.50	0	0.00	104.00	2	3,739	0.05%
2018/09/14	8	102.88	8	102.00	103.50	0	3,776	0.00%
2018/09/13	0	0.00	2	100.75	101.00	-2	3,769	-0.05%
2018/09/11	0	0.00	41	100.18	99.90	-41	3,879	-1.06%
2018/09/10	0	0.00	46	101.13	102.00	-46	3,988	-1.15%
2018/08/31	5	104.00	1	104.50	104.50	4	4,115	0.10%
2018/08/30	0	0.00	1	104.00	104.00	-1	4,146	-0.02%
2018/08/29	6	103.67	0	0.00	103.00	6	4,164	0.14%
2018/08/28	15	103.57	0	0.00	104.50	15	4,137	0.36%
2018/08/24	0	0.00	10	102.00	102.50	-10	4,104	-0.24%
2018/08/22	13	100.12	1	100.50	100.50	12	4,292	0.28%
2018/08/21	41	99.53	0	0.00	100.50	41	4,277	0.96%
2018/08/20	1	98.20	3	98.00	98.50	-2	4,232	-0.05%
2018/08/17	0	0.00	1	99.80	99.10	-1	4,212	-0.02%
2018/08/16	2	98.65	0	0.00	98.20	2	4,225	0.05%
2018/08/14	0	0.00	1	104.00	104.00	-1	4,141	-0.02%
2018/08/10	10	103.00	1	103.00	102.50	9	4,139	0.22%
2018/08/09	20	102.00	0	0.00	101.50	20	4,161	0.48%
2018/08/06	62	99.86	10	99.90	99.70	52	4,111	1.26%
2018/08/03	1	98.50	0	0.00	99.30	1	4,240	0.02%
2018/08/02	1	99.30	0	0.00	99.60	1	4,356	0.02%
2018/08/01	10	99.70	0	0.00	100.50	10	4,383	0.23%
2018/07/31	0	0.00	400	100.04	100.00	-400	4,402	-9.09%	大賣/鉅額交易
2018/07/30	300	105.10	2	106.00	107.00	298	4,370	6.82%	大買/鉅額交易
2018/07/27	100	104.04	0	0.00	104.50	100	4,311	2.32%
2018/07/23	20	99.90	8	99.40	99.50	12	4,506	0.27%
2018/07/20	0	0.00	30	100.00	99.70	-30	4,498	-0.67%
2018/07/17	1	100.00	0	0.00	100.00	1	4,609	0.02%
2018/07/16	4	99.20	4	99.60	99.40	0	4,622	0.00%
2018/07/13	178	100.51	0	0.00	101.00	178	4,623	3.85%	大買/鉅額交易
2018/07/11	10	97.50	10	97.60	98.10	0	4,629	0.00%
2018/07/09	0	0.00	3	95.10	97.60	-3	4,622	-0.06%
2018/07/03	0	0.00	112	96.39	95.20	-112	4,741	-2.36%	大賣/鉅額交易
2018/07/02	28	99.10	0	0.00	97.20	28	4,681	0.60%
2018/06/28	31	99.39	18	100.00	99.00	13	4,555	0.29%
2018/06/26	31	101.02	0	0.00	101.00	31	4,511	0.69%
2018/06/19	2	105.25	0	0.00	104.50	2	4,547	0.04%
2018/06/15	19	108.50	0	0.00	107.50	19	4,449	0.43%
2018/06/14	1	108.00	0	0.00	106.50	1	4,450	0.02%
2018/06/12	70	111.21	0	0.00	110.00	70	4,830	1.45%
2018/06/11	53	113.00	0	0.00	112.50	53	4,878	1.09%
2018/06/04	0	0.00	21	107.83	109.00	-21	5,269	-0.40%
2018/06/01	0	0.00	67	108.54	109.00	-67	5,261	-1.27%
2018/05/31	0	0.00	77	106.06	107.00	-77	5,260	-1.46%
2018/05/17	5	107.50	15	107.50	108.00	-10	5,495	-0.18%
2018/05/09	0	0.00	1	109.00	109.50	-1	5,454	-0.02%
2018/05/03	2	107.00	9	105.50	105.50	-7	5,589	-0.13%
2018/04/30	0	0.00	32	110.91	109.00	-32	5,852	-0.55%
2018/04/26	0	0.00	27	104.50	104.50	-27	5,719	-0.47%
2018/04/24	30	105.50	0	0.00	104.50	30	5,775	0.52%
2018/04/18	0	0.00	6	102.00	102.00	-6	5,798	-0.10%
2018/04/12	0	0.00	2	106.75	106.50	-2	5,931	-0.03%
2018/04/11	0	0.00	1	105.00	105.00	-1	6,077	-0.02%
2018/04/09	0	0.00	1	99.80	99.90	-1	6,111	-0.02%
2018/04/03	1	100.50	0	0.00	100.50	1	6,063	0.02%
2018/04/02	0	0.00	0.1	103.50	103.00	-0.1	6,024	0.00%
2018/03/23	103	100.24	60	100.50	101.50	43	6,040	0.71%	大買/
2018/03/22	1	106.00	0	0.00	103.00	1	6,033	0.02%
2018/03/16	3	107.00	12	105.13	107.00	-9	5,684	-0.16%
2018/03/15	0	0.00	2	103.25	102.50	-2	5,440	-0.04%
2018/03/14	30	100.67	32	101.19	101.50	-2	5,508	-0.04%
2018/03/13	3	102.83	0	0.00	103.50	3	5,470	0.05%
2018/03/12	3	105.00	7	101.86	105.50	-4	5,373	-0.07%
2018/03/07	3	96.76	0	0.00	95.70	3	5,248	0.06%
2018/03/05	1	97.70	0	0.00	97.30	1	5,339	0.02%
2018/02/27	0	0.00	8	98.30	98.20	-8	5,197	-0.15%
2018/02/26	0	0.00	2	98.10	97.20	-2	5,167	-0.04%
2018/02/23	10	97.80	0	0.00	96.80	10	5,183	0.19%
2018/02/09	2	90.60	2	90.30	90.10	0	5,291	0.00%
2018/02/06	1	90.20	0	0.00	90.20	1	5,371	0.02%
2018/01/29	0	0.00	1	98.80	97.60	-1	6,445	-0.02%
2018/01/26	0	0.00	200	100.00	99.20	-200	6,392	-3.13%	大賣/鉅額交易
2018/01/25	2	100.25	2	99.00	100.50	0	6,334	0.00%
2018/01/24	1	97.00	0	0.00	97.20	1	6,206	0.02%
2018/01/16	5	93.80	0	0.00	93.80	5	6,791	0.07%
2018/01/12	14	95.41	0	0.00	95.00	14	6,829	0.20%
2018/01/11	10	95.80	0	0.00	95.50	10	6,852	0.15%
2018/01/10	0	0.00	1	93.20	92.80	-1	6,838	-0.01%
2018/01/09	1	93.90	0	0.00	94.20	1	6,922	0.01%
2018/01/05	2	93.10	88	92.14	93.60	-86	7,306	-1.18%
2018/01/04	0	0.00	110	89.73	90.00	-110	7,162	-1.54%	大賣/鉅額交易
2018/01/03	120	87.58	0	0.00	87.90	120	7,166	1.67%	大買/鉅額交易
2018/01/02	0	0.00	6	87.15	87.60	-6	7,187	-0.08%