彩晶 (6116)-康和券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.06
漲跌
--
漲幅
0.00%
成交量
2,094張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0	0.00	90	9.30	9.25	-90	6,695	-1.34%
2024/09/30	0	0.00	2	9.45	9.40	-2	9,413	-0.02%
2024/09/27	0	0.00	6	9.40	9.39	-6	9,465	-0.06%
2024/09/25	90	9.13	0	0.00	9.16	90	9,233	0.97%
2024/09/23	0	0.00	1	9.17	9.16	-1	9,378	-0.01%
2024/09/18	3	9.37	0	0.00	9.27	3	9,645	0.03%
2024/09/10	0	0.00	0	8.73	8.69	0	10,719	0.00%
2024/09/03	0	0.00	2	9.03	8.94	-2	11,011	-0.02%
2024/08/19	0	0.00	1	8.95	8.92	-1	11,600	-0.01%
2024/08/14	0	0.00	1	8.75	8.73	-1	12,046	-0.01%
2024/08/13	0	0.00	2	8.66	8.64	-2	12,019	-0.02%
2024/08/05	1	8.18	0	0.00	8.18	1	11,831	0.01%
2024/08/02	2	9.17	0	0.00	9.08	2	11,495	0.02%
2024/08/01	3	9.25	0	0.00	9.28	3	11,451	0.03%
2024/07/31	2	9.18	0	0.00	9.13	2	11,386	0.02%
2024/07/22	1	9.49	0	0.00	9.43	1	11,061	0.01%
2024/07/05	0	0.00	2	10.10	10.10	-2	9,458	-0.02%
2024/07/02	1	9.78	0	0.00	9.73	1	9,236	0.01%
2024/06/21	3	10.30	1.5	10.25	10.25	1.5	8,695	0.02%
2024/06/03	0	0.00	12	10.10	10.10	-12	7,556	-0.16%
2024/05/31	0	0.00	2	10.15	10.15	-2	7,607	-0.03%
2024/04/29	0	0.00	50	10.40	10.45	-50	9,409	-0.53%
2024/04/26	50	10.35	0	0.00	10.25	50	9,423	0.53%
2024/04/24	0	0.00	1	10.05	10.10	-1	9,731	-0.01%
2024/04/22	0	0.00	1	9.84	9.84	-1	9,944	-0.01%
2024/04/19	0	0.00	1	10.00	10.00	-1	9,915	-0.01%
2024/03/20	0	0.00	1	10.35	10.35	-1	11,378	-0.01%
2024/03/13	6	10.80	0	0.00	10.80	6	11,051	0.05%
2024/03/08	10	10.80	0	0.00	10.70	10	10,945	0.09%
2024/03/06	0	0.00	10	11.10	11.05	-10	10,797	-0.09%
2024/03/05	1	11.10	0	0.00	11.10	1	10,729	0.01%
2024/02/21	0	11.95	0	0.00	11.70	0	10,271	0.00%
2024/02/20	0	0.00	0.7	11.85	11.90	-0.7	10,226	-0.01%
2024/02/05	1	11.40	0	0.00	11.50	1	10,093	0.01%
2024/02/01	1	11.55	0	0.00	11.55	1	10,070	0.01%
2024/01/23	25	12.25	25	12.30	12.25	0	8,946	0.00%
2024/01/18	0	0.00	3	11.50	11.45	-3	7,637	-0.04%
2024/01/15	1	11.50	0	0.00	11.45	1	6,993	0.01%
2024/01/09	1	12.00	0	0.00	11.95	1	6,738	0.01%
2024/01/08	0	0.00	1	12.25	12.30	-1	6,523	-0.02%
2024/01/05	2	11.70	77	11.95	11.85	-75	5,901	-1.27%
2024/01/04	1	11.50	0	0.00	11.45	1	5,700	0.02%
2024/01/02	0	0.00	1	11.90	11.80	-1	5,632	-0.02%
2023/12/26	0	0.00	1	11.60	11.70	-1	5,475	-0.02%
2023/12/13	1	11.15	0	0.00	11.10	1	4,829	0.02%
2023/12/12	75	11.20	0	0.00	11.10	75	4,833	1.55%
2023/12/04	0	0.00	3	11.70	11.65	-3	4,964	-0.06%
2023/12/01	1	11.45	0	0.00	11.35	1	4,924	0.02%
2023/11/28	0	0.00	7	11.50	11.50	-7	5,086	-0.14%
2023/11/24	0	0.00	1	11.75	11.55	-1	5,078	-0.02%
2023/11/17	0	0.00	20	11.35	11.40	-20	5,172	-0.39%
2023/11/10	1	11.05	0	0.00	11.00	1	5,525	0.02%
2023/10/25	10	11.60	0	0.00	11.45	10	8,468	0.12%
2023/10/23	4	11.15	0	0.00	11.20	4	9,780	0.04%
2023/10/12	0	0.00	2	11.60	11.65	-2	12,130	-0.02%
2023/10/02	0	0.00	0.3	11.50	11.60	-0.3	13,415	0.00%
2023/09/27	0	0.00	1	11.60	11.60	-1	13,910	-0.01%
2023/08/31	0	0.00	1	12.25	12.25	-1	20,771	0.00%
2023/08/24	1	12.30	0	0.00	12.25	1	21,925	0.00%
2023/08/16	4	12.15	21	12.15	12.10	-17	21,534	-0.08%
2023/08/15	1	12.60	0	0.00	12.45	1	21,389	0.00%
2023/08/14	4	12.45	0	0.00	12.40	4	21,301	0.02%
2023/08/11	2	13.00	0	0.00	12.80	2	21,179	0.01%
2023/08/10	3	13.25	0	0.00	13.10	3	20,977	0.01%
2023/08/08	0	0.00	1	13.90	13.75	-1	20,557	0.00%
2023/08/02	4	13.85	0	0.00	13.75	4	20,127	0.02%
2023/08/01	24	14.18	20	14.10	14.10	4	19,781	0.02%
2023/07/31	31	14.16	31	14.17	13.90	0	19,421	0.00%
2023/07/27	2	13.80	2	13.95	13.90	0	18,626	0.00%
2023/07/24	0	13.50	5	13.37	13.35	-5	17,258	-0.03%
2023/07/20	11	13.62	0	0.00	13.65	11	16,793	0.07%
2023/07/18	0	0.00	1	14.10	13.95	-1	16,591	-0.01%
2023/07/17	0	0.00	1	14.20	14.20	-1	16,395	-0.01%
2023/07/13	0	0.00	1	13.70	13.75	-1	15,788	-0.01%
2023/07/04	0	0.00	1	13.45	13.50	-1	14,765	-0.01%
2023/06/29	0	0.00	100	13.60	13.25	-100	14,645	-0.68%
2023/06/28	100	12.85	0	0.00	12.90	100	14,363	0.70%
2023/06/20	2	13.70	0	0.00	13.60	2	12,759	0.02%
2023/06/19	131	14.10	131	14.12	13.95	0	12,358	0.00%	大買/大賣/
2023/06/14	0	0.00	10	13.30	13.30	-10	10,630	-0.09%
2023/06/06	0	0.00	8	13.56	13.25	-8	10,694	-0.07%
2023/06/05	8	13.22	0	0.00	13.55	8	9,989	0.08%
2023/05/18	0	0.00	1	12.15	12.25	-1	14,128	-0.01%
2023/05/11	0	0.00	1	11.90	11.90	-1	14,619	-0.01%
2023/05/09	0	0.00	3	12.15	12.10	-3	15,012	-0.02%
2023/05/04	4	12.11	0	0.00	12.10	4	15,612	0.03%
2023/04/26	1	12.60	0	0.00	12.60	1	16,677	0.01%
2023/03/30	0	0.00	1	12.60	12.70	-1	15,159	-0.01%
2023/03/29	0	0.00	1	12.60	12.70	-1	15,152	-0.01%
2023/03/28	1	12.75	0	0.00	12.65	1	15,006	0.01%
2023/03/27	10	13.00	0	0.00	12.90	10	15,064	0.07%
2023/03/17	1	12.85	0	0.00	13.00	1	14,965	0.01%
2023/03/15	21	13.30	0	0.00	13.00	21	14,649	0.14%
2023/03/10	0	0.00	23	12.95	13.15	-23	14,305	-0.16%
2023/03/09	0	0.00	20	13.55	13.50	-20	13,996	-0.14%
2023/03/07	0	0.00	15	13.73	13.75	-15	13,592	-0.11%
2023/03/06	23	14.17	25	14.00	14.00	-2	13,323	-0.02%
2023/03/03	20	13.20	0	0.00	13.50	20	12,114	0.17%
2023/03/01	0	0.00	2	12.65	12.65	-2	10,956	-0.02%
2023/02/24	20	12.85	3	12.85	12.80	17	10,895	0.16%
2023/02/20	0	0.00	5	13.33	13.40	-5	10,178	-0.05%
2023/02/17	0	0.00	105	13.05	13.05	-105	9,657	-1.09%	大賣/鉅額交易
2023/02/16	100	12.95	21	12.65	12.95	79	9,286	0.85%
2023/02/10	1	12.05	0	0.00	12.05	1	9,102	0.01%
2023/02/01	1	12.35	0	0.00	12.50	1	7,957	0.01%
2023/01/31	0	0.00	10	12.30	12.10	-10	7,857	-0.13%
2023/01/30	0	0.00	20	11.98	11.90	-20	7,321	-0.27%
2023/01/11	0	0.00	5	11.60	11.60	-5	7,575	-0.07%
2023/01/03	1	11.25	0	0.00	11.20	1	8,689	0.01%
2022/12/30	720	11.25	0	0.00	11.15	720	8,881	8.11%	大買/鉅額交易
2022/12/28	0	0.00	5	11.15	11.00	-5	9,663	-0.05%
2022/12/27	0	0.00	1	11.20	11.15	-1	9,738	-0.01%
2022/12/26	0	0.00	1	11.15	11.10	-1	9,832	-0.01%
2022/12/21	0	0.00	10	10.95	10.75	-10	10,575	-0.09%
2022/12/20	0	0.00	41	11.13	10.80	-41	10,641	-0.39%
2022/12/19	1	10.90	0	0.00	11.10	1	10,711	0.01%
2022/12/09	0	0.00	90	11.30	11.35	-90	11,023	-0.82%
2022/12/08	0	0.00	5	11.10	11.10	-5	11,061	-0.05%
2022/12/07	0	0.00	30	11.30	11.05	-30	11,109	-0.27%
2022/12/06	1	11.35	20	11.40	11.25	-19	11,079	-0.17%
2022/12/05	0	0.00	30	11.50	11.50	-30	11,120	-0.27%
2022/12/01	0	0.00	1	11.60	11.65	-1	11,440	-0.01%
2022/11/28	1	11.30	0	0.00	11.25	1	11,575	0.01%
2022/11/21	0	0.00	5	11.50	11.45	-5	12,066	-0.04%
2022/11/17	1	11.55	0	0.00	11.60	1	12,132	0.01%
2022/11/14	15	12.00	0	0.00	11.95	15	13,298	0.11%
2022/11/11	499	11.65	500	11.95	12.00	-1	13,271	-0.01%	大買/大賣/
2022/11/10	1	11.45	1	11.70	11.45	0	13,074	0.00%
2022/11/04	1	11.50	2	11.45	11.50	-1	13,431	-0.01%
2022/11/02	5	11.80	0	0.00	11.75	5	13,516	0.04%
2022/11/01	0	0.00	1	11.65	11.70	-1	13,567	-0.01%
2022/10/27	0	0.00	1	11.40	11.75	-1	14,169	-0.01%
2022/10/26	1	11.55	0	0.00	11.55	1	14,004	0.01%
2022/10/21	1	11.90	0	0.00	11.65	1	14,234	0.01%
2022/10/19	0	0.00	9	12.25	12.30	-9	13,998	-0.06%
2022/10/18	0	0.00	2	12.15	12.20	-2	13,842	-0.01%
2022/10/17	11	12.30	0	0.00	12.10	11	13,717	0.08%
2022/10/07	0	0.00	7	12.16	12.25	-7	12,902	-0.05%
2022/10/06	3	12.23	1	12.20	12.20	2	12,761	0.02%
2022/10/05	5	11.95	0	0.00	11.75	5	12,474	0.04%
2022/10/03	6	11.25	6	11.30	11.35	0	12,128	0.00%
2022/09/29	0	0.00	16	11.31	11.25	-16	12,203	-0.13%
2022/09/28	10	10.55	1	10.80	10.50	9	12,222	0.07%
2022/09/27	1	10.85	0	0.00	11.00	1	12,164	0.01%
2022/09/23	0	0.00	5	11.30	11.25	-5	12,345	-0.04%
2022/09/22	1	11.35	41	11.10	11.10	-40	12,346	-0.32%
2022/09/21	5	11.60	0	0.00	11.60	5	12,244	0.04%
2022/09/20	5	11.95	0	0.00	11.85	5	12,127	0.04%
2022/09/15	0	0.00	5	12.35	12.35	-5	12,466	-0.04%
2022/09/12	0	0.00	5	12.20	12.10	-5	13,147	-0.04%
2022/09/05	5	12.00	5	12.00	12.00	0	13,561	0.00%
2022/08/26	0	0.00	2	11.70	11.65	-2	13,267	-0.02%
2022/08/19	5	12.04	0	0.00	12.10	5	12,908	0.04%
2022/08/10	0	0.00	2	10.20	10.20	-2	11,826	-0.02%
2022/08/09	0	0.00	1	10.15	10.20	-1	11,817	-0.01%
2022/08/04	6	9.95	0	0.00	10.00	6	11,941	0.05%
2022/08/03	11	10.20	11	10.45	10.10	0	11,891	0.00%
2022/08/02	1	9.80	1	9.76	9.71	0	11,474	0.00%
2022/07/28	0	0.00	1	9.98	9.92	-1	11,435	-0.01%
2022/07/27	7	10.00	1	10.00	10.00	6	11,417	0.05%
2022/07/26	1	10.15	0	0.00	10.15	1	11,464	0.01%
2022/07/22	0	0.00	3	10.30	10.30	-3	11,748	-0.03%
2022/07/20	1	10.30	0	0.00	10.25	1	12,415	0.01%
2022/07/19	1	10.10	0	0.00	10.20	1	12,713	0.01%
2022/07/08	0	0.00	100	10.15	10.35	-100	13,265	-0.75%
2022/07/06	4	9.98	0	0.00	9.83	4	13,198	0.03%
2022/06/29	0	0.00	0	10.55	10.55	0	13,003	0.00%
2022/06/24	100	10.35	0	0.00	10.30	100	13,110	0.76%
2022/06/23	0	0.00	3	10.00	10.00	-3	13,199	-0.02%
2022/06/22	0	0.00	2	10.05	10.00	-2	12,990	-0.02%
2022/06/21	0	0.00	5	10.46	10.65	-5	12,619	-0.04%
2022/06/20	4	10.73	0	0.00	10.45	4	12,644	0.03%
2022/06/17	2	11.60	0	0.00	11.30	2	12,419	0.02%
2022/06/16	4	12.13	63	12.23	11.75	-59	12,305	-0.48%
2022/06/14	20	12.99	0	0.00	13.05	20	12,241	0.16%
2022/06/13	10	13.15	1	13.15	13.10	9	12,501	0.07%
2022/06/10	2	13.33	0	0.00	13.35	2	12,786	0.02%
2022/06/07	40	13.15	0	0.00	13.20	40	13,035	0.31%
2022/06/02	20	12.93	0	0.00	12.90	20	13,168	0.15%
2022/06/01	2	12.75	0	0.00	12.95	2	13,306	0.02%
2022/05/31	0	0.00	1	12.60	12.50	-1	13,178	-0.01%
2022/05/27	3	12.50	1	12.55	12.50	2	13,158	0.02%
2022/05/20	1	12.40	0	0.00	12.40	1	13,588	0.01%
2022/05/18	1	12.85	0	0.00	12.85	1	13,778	0.01%
2022/05/13	1	12.30	2	12.30	12.25	-1	13,833	-0.01%
2022/05/05	0	0.00	5	13.50	13.35	-5	15,600	-0.03%
2022/05/03	0	0.00	20	13.30	13.40	-20	15,778	-0.13%
2022/04/29	20	13.15	0	0.00	13.15	20	15,867	0.13%
2022/04/27	0	0.00	1	12.55	12.90	-1	16,718	-0.01%
2022/04/26	129	13.08	4	13.06	13.05	125	16,485	0.76%	大買/鉅額交易
2022/04/25	127	13.00	2	13.00	13.00	125	16,194	0.77%	大買/鉅額交易
2022/04/22	2	13.90	1	13.75	13.60	1	15,926	0.01%
2022/04/21	105	13.91	75	14.17	13.90	30	15,811	0.19%	大買/
2022/04/20	196	13.91	0	0.00	14.30	196	15,724	1.25%	大買/鉅額交易
2022/04/19	0	0.00	3	14.12	13.95	-3	15,608	-0.02%
2022/04/18	2	13.85	1	13.90	13.85	1	15,731	0.01%
2022/04/15	2	14.10	3	14.05	14.05	-1	15,887	-0.01%
2022/04/14	0	0.00	2	14.30	14.25	-2	16,090	-0.01%
2022/04/13	2	14.30	0	0.00	14.40	2	16,402	0.01%
2022/04/12	1	14.10	3	14.00	14.10	-2	16,544	-0.01%
2022/04/11	3	14.17	301	14.20	14.15	-298	16,647	-1.79%	大賣/鉅額交易
2022/04/08	1	14.75	0	0.00	14.75	1	16,709	0.01%
2022/04/07	0	0.00	2	14.90	14.70	-2	17,386	-0.01%
2022/03/31	0	0.00	5	15.42	15.45	-5	19,343	-0.03%
2022/03/30	1	15.65	0	0.00	15.60	1	19,430	0.01%
2022/03/23	5	16.29	0	0.00	16.20	5	21,741	0.02%
2022/03/22	0	0.00	6	16.15	16.15	-6	22,014	-0.03%
2022/03/18	6	16.10	0	0.00	16.10	6	22,421	0.03%
2022/03/17	0	0.00	20	16.43	16.40	-20	22,359	-0.09%
2022/03/16	262	16.23	65	16.25	16.15	197	22,504	0.88%	大買/鉅額交易
2022/03/15	1	16.15	478	16.26	16.40	-477	23,078	-2.07%	大賣/鉅額交易
2022/03/11	30	15.87	0	0.00	15.85	30	23,983	0.13%
2022/03/10	2	15.93	80	15.93	15.95	-78	24,102	-0.32%
2022/03/08	40	15.83	11	15.89	15.60	29	24,432	0.12%
2022/03/04	70	16.15	0	0.00	16.05	70	24,702	0.28%
2022/03/03	40	16.24	0	0.00	16.20	40	24,982	0.16%
2022/03/02	10	16.08	0	0.00	16.20	10	25,613	0.04%
2022/02/25	6	15.71	0	0.00	15.85	6	25,828	0.02%
2022/02/24	15	15.53	185	16.01	15.65	-170	26,071	-0.65%	大賣/鉅額交易
2022/02/23	15	16.07	0	0.00	16.05	15	26,383	0.06%
2022/02/22	60	16.11	0	0.00	16.05	60	27,804	0.22%
2022/02/21	75	16.28	0	0.00	16.45	75	29,701	0.25%
2022/02/17	95	16.29	0	0.00	16.30	95	30,268	0.31%
2022/02/16	1	16.30	197	16.22	16.30	-196	30,499	-0.64%	大賣/鉅額交易
2022/02/15	100	16.17	0	0.00	16.05	100	30,853	0.32%
2022/02/14	26	16.12	2	16.20	16.20	24	31,207	0.08%
2022/02/11	152	17.03	0	0.00	17.00	152	31,057	0.49%	大買/鉅額交易
2022/02/10	325	17.45	0	0.00	17.55	325	31,333	1.04%	大買/鉅額交易
2022/02/09	209	17.63	0	0.00	17.70	209	31,685	0.66%	大買/鉅額交易
2022/02/08	0	0.00	204	16.86	16.85	-204	32,959	-0.62%	大賣/鉅額交易
2022/02/07	60	16.10	0	0.00	16.60	60	33,037	0.18%
2022/01/26	148	16.05	0.6	16.05	16.05	147.4	33,463	0.44%	大買/鉅額交易
2022/01/24	94	16.39	118	16.45	16.45	-24	34,005	-0.07%	大賣/
2022/01/21	0	0.00	375	16.93	16.85	-375	34,378	-1.09%	大賣/鉅額交易
2022/01/20	61	17.30	186	17.39	17.40	-125	36,213	-0.35%	大賣/鉅額交易
2022/01/19	0	0.00	54	16.75	16.75	-54	35,509	-0.15%
2022/01/14	20	16.20	0	0.00	16.45	20	35,805	0.06%
2022/01/13	0	0.00	162	16.60	16.60	-162	35,823	-0.45%	大賣/鉅額交易
2022/01/12	30	16.75	0	0.00	16.75	30	36,046	0.08%
2022/01/11	120	17.06	0	0.00	16.95	120	36,378	0.33%	大買/鉅額交易
2022/01/10	4	16.95	267	16.94	17.00	-263	36,571	-0.72%	大賣/鉅額交易
2022/01/06	15	16.95	0	0.00	16.90	15	36,878	0.04%
2022/01/04	4	17.65	10	17.65	17.65	-6	36,928	-0.02%
2022/01/03	330	18.01	0	0.00	17.75	330	36,955	0.89%	大買/鉅額交易
2021/12/30	120	18.07	160	18.14	18.10	-40	36,797	-0.11%	大買/大賣/
2021/12/29	50	17.70	151	17.80	17.80	-101	36,356	-0.28%	大賣/鉅額交易
2021/12/28	201	17.76	87	17.94	17.80	114	36,662	0.31%	大買/鉅額交易
2021/12/27	262	17.89	121	17.65	17.90	141	36,600	0.39%	大買/大賣/鉅額交易
2021/12/24	10	17.05	67	17.14	17.15	-57	35,416	-0.16%
2021/12/23	161	17.12	77	17.15	17.15	84	35,575	0.24%	大買/
2021/12/22	0	0.00	51	17.23	17.25	-51	35,642	-0.14%
2021/12/21	110	16.86	148	17.08	17.15	-38	35,657	-0.11%	大買/大賣/
2021/12/20	0	0.00	22	17.06	17.15	-22	35,737	-0.06%
2021/12/17	243	16.84	150	16.45	16.90	93	35,475	0.26%	大買/大賣/
2021/12/16	160	16.52	0	0.00	16.50	160	34,856	0.46%	大買/鉅額交易
2021/12/15	0	0.00	86	16.10	16.35	-86	34,964	-0.25%
2021/12/14	10	16.00	0	0.00	15.80	10	34,836	0.03%
2021/12/13	0	0.00	164	16.15	16.10	-164	34,785	-0.47%	大賣/鉅額交易
2021/12/10	92	16.28	0	0.00	16.15	92	34,865	0.26%
2021/12/09	194	16.64	4	16.64	16.45	190	34,599	0.55%	大買/鉅額交易
2021/12/08	70	16.42	49	16.40	16.40	21	33,827	0.06%
2021/12/07	202.3	16.35	150	16.19	16.35	52.3	33,695	0.16%	大買/大賣/
2021/12/03	170	15.75	6	16.00	15.75	164	33,168	0.49%	大買/鉅額交易
2021/12/02	136	15.56	0	0.00	15.55	136	33,516	0.41%	大買/鉅額交易
2021/12/01	0	0.00	30	15.60	15.65	-30	34,562	-0.09%
2021/11/30	0	0.00	134	15.56	15.35	-134	34,801	-0.39%	大賣/鉅額交易
2021/11/29	18	15.11	40	15.46	15.30	-22	34,841	-0.06%
2021/11/26	137	15.73	54	15.35	15.35	83	35,024	0.24%	大買/
2021/11/25	30	16.05	0	0.00	16.05	30	34,955	0.09%
2021/11/24	36	16.13	0	0.00	16.15	36	35,096	0.10%
2021/11/23	0	0.00	378	16.10	16.10	-378	35,572	-1.06%	大賣/鉅額交易
2021/11/22	1	16.40	20	16.30	16.20	-19	35,557	-0.05%
2021/11/19	31	16.45	319	16.39	16.25	-288	35,949	-0.80%	大賣/鉅額交易
2021/11/18	430	15.91	23	16.09	15.95	407	35,535	1.15%	大買/鉅額交易
2021/11/17	36	15.15	70	15.21	15.15	-34	33,954	-0.10%
2021/11/16	1	14.80	1	14.75	14.80	0	34,161	0.00%
2021/11/15	1	15.20	0	0.00	15.15	1	34,204	0.00%
2021/11/12	0	0.00	500	14.99	15.15	-500	34,360	-1.46%	大賣/鉅額交易
2021/11/11	80	14.73	0	0.00	14.65	80	34,336	0.23%
2021/11/10	35	14.87	125	14.85	14.85	-90	34,415	-0.26%	大賣/
2021/11/09	23	15.12	10	15.10	15.10	13	34,858	0.04%
2021/11/08	117	15.40	0	15.50	15.45	117	34,649	0.34%	大買/鉅額交易
2021/11/05	5	15.50	1	15.50	15.30	4	34,789	0.01%
2021/11/04	0	0.00	36	14.45	14.45	-36	33,372	-0.11%
2021/11/03	100	14.40	0	0.00	14.50	100	35,004	0.29%
2021/11/02	0	0.00	90	14.41	14.10	-90	35,159	-0.26%
2021/11/01	1	14.05	100	14.12	14.05	-99	37,604	-0.26%
2021/10/29	100	14.10	164	14.17	14.10	-64	41,173	-0.16%	大賣/
2021/10/28	529	14.26	0	0.00	14.00	529	41,266	1.28%	大買/鉅額交易
2021/10/27	0	0.00	35	13.71	13.70	-35	39,546	-0.09%
2021/10/26	300	13.55	15	13.70	13.55	285	40,008	0.71%	大買/鉅額交易
2021/10/25	0	0.00	66	13.63	13.65	-66	40,438	-0.16%
2021/10/22	101	13.42	0	0.00	13.40	101	41,792	0.24%	大買/鉅額交易
2021/10/21	0	0.00	264	13.72	13.80	-264	42,031	-0.63%	大賣/鉅額交易
2021/10/20	0	0.00	136	13.71	13.65	-136	42,833	-0.32%	大賣/鉅額交易
2021/10/19	5	13.85	309	13.75	13.85	-304	43,495	-0.70%	大賣/鉅額交易
2021/10/18	11	13.48	53	13.70	13.40	-42	44,455	-0.09%
2021/10/15	273	13.74	78	13.90	13.65	195	45,881	0.43%	大買/鉅額交易
2021/10/14	240	13.64	34	13.78	13.65	206	46,426	0.44%	大買/鉅額交易
2021/10/13	0	0.00	25	14.06	13.65	-25	46,879	-0.05%
2021/10/12	179	14.09	5	13.90	13.90	174	47,690	0.36%	大買/鉅額交易
2021/10/08	5	14.80	6	15.02	14.70	-1	48,467	0.00%
2021/10/07	36	14.75	92	14.77	14.75	-56	50,686	-0.11%
2021/10/06	5	14.60	137	14.71	14.50	-132	52,061	-0.25%	大賣/鉅額交易
2021/10/05	0	0.00	7	14.66	14.70	-7	53,002	-0.01%
2021/10/04	115	14.10	1	14.05	14.00	114	55,702	0.20%	大買/鉅額交易
2021/10/01	117	14.72	90	15.24	14.70	27	63,252	0.04%	大買/
2021/09/30	204	15.55	292	15.33	15.20	-88	63,846	-0.14%	大買/大賣/
2021/09/29	21	15.32	279	15.28	15.30	-258	64,336	-0.40%	大賣/鉅額交易
2021/09/28	237	15.58	0	0.00	15.45	237	65,706	0.36%	大買/鉅額交易
2021/09/27	389	15.85	57	15.90	15.95	332	69,028	0.48%	大買/鉅額交易
2021/09/24	9	15.48	41	15.39	15.55	-32	69,663	-0.05%
2021/09/23	0	0.00	348	14.94	15.25	-348	70,495	-0.49%	大賣/鉅額交易
2021/09/22	11	14.81	98	14.69	14.75	-87	72,021	-0.12%
2021/09/17	0	0.00	1	15.35	15.35	-1	73,524	0.00%
2021/09/16	68	15.15	240	15.30	15.15	-172	75,175	-0.23%	大賣/鉅額交易
2021/09/15	2	15.40	2	15.65	15.35	0	76,813	0.00%
2021/09/14	5	15.60	0	0.00	15.45	5	79,008	0.01%
2021/09/13	5	15.60	0	0.00	15.70	5	81,024	0.01%
2021/09/10	0	0.00	111	15.69	15.70	-111	83,880	-0.13%	大賣/鉅額交易
2021/09/09	188	15.37	0	0.00	15.40	188	89,987	0.21%	大買/鉅額交易
2021/09/08	35	15.38	0	0.00	15.30	35	93,439	0.04%
2021/09/07	118	15.43	6	15.63	15.75	112	96,669	0.12%	大買/鉅額交易
2021/09/06	88	15.25	61	15.42	15.30	27	97,950	0.03%
2021/09/03	66	15.75	10	16.08	15.75	56	99,545	0.06%
2021/09/02	60	16.10	0	0.00	16.00	60	101,778	0.06%
2021/09/01	25	16.40	35	16.47	16.40	-10	104,264	-0.01%
2021/08/31	41	16.12	118	16.10	16.10	-77	106,530	-0.07%	大賣/
2021/08/30	30	16.46	2	16.50	16.40	28	112,518	0.02%
2021/08/27	242	16.64	20	16.70	16.65	222	116,763	0.19%	大買/鉅額交易
2021/08/26	140	16.53	65	16.63	16.50	75	121,604	0.06%	大買/
2021/08/25	125	16.49	25	16.64	16.50	100	126,585	0.08%	大買/
2021/08/24	65	16.48	15	16.45	16.20	50	134,023	0.04%
2021/08/23	20	17.05	50	17.08	17.15	-30	139,189	-0.02%
2021/08/20	8	17.42	1	17.35	17.35	7	142,840	0.00%
2021/08/19	46	18.31	22	18.10	18.00	24	144,936	0.02%
2021/08/18	2	18.10	19	18.23	18.75	-17	147,518	-0.01%
2021/08/17	0	0.00	3	18.58	18.20	-3	152,240	0.00%
2021/08/16	2	18.03	242	18.33	18.20	-240	156,138	-0.15%	大賣/鉅額交易
2021/08/13	7	18.89	50	18.76	18.60	-43	159,363	-0.03%
2021/08/12	6	19.13	157	19.16	19.10	-151	163,069	-0.09%	大賣/鉅額交易
2021/08/11	114	19.21	533	19.14	19.10	-419	166,411	-0.25%	大買/大賣/鉅額交易
2021/08/10	26	19.50	280	19.31	19.15	-254	166,244	-0.15%	大賣/鉅額交易
2021/08/09	272	19.91	68	20.00	19.65	204	169,040	0.12%	大買/鉅額交易
2021/08/06	18	20.50	447	20.67	20.65	-429	168,295	-0.25%	大賣/鉅額交易
2021/08/05	349	20.82	283	21.02	20.75	66	169,316	0.04%	大買/大賣/
2021/08/04	531	21.02	522	21.08	21.55	9	167,750	0.01%	大買/大賣/
2021/08/03	117	19.61	1,004	19.59	19.60	-887	165,072	-0.54%	大買/大賣/鉅額交易
2021/08/02	130	19.43	15	19.24	19.50	115	165,346	0.07%	大買/鉅額交易
2021/07/30	7	19.26	11	19.38	18.95	-4	166,213	0.00%
2021/07/29	125	19.17	10	19.35	19.20	115	167,520	0.07%	大買/鉅額交易
2021/07/28	109	19.14	3	19.00	19.10	106	168,461	0.06%	大買/鉅額交易
2021/07/27	3	19.68	1,190	19.89	19.50	-1,187	167,817	-0.71%	大賣/鉅額交易
2021/07/26	185	20.35	23	20.35	20.15	162	168,991	0.10%	大買/鉅額交易
2021/07/23	125	19.86	746	19.39	19.90	-621	174,829	-0.36%	大買/大賣/鉅額交易
2021/07/22	1,803	19.84	49	19.49	19.25	1,754	181,060	0.97%	大買/鉅額交易
2021/07/21	46	19.31	42	19.00	18.90	4	185,351	0.00%
2021/07/20	16	20.07	962	20.03	19.95	-946	188,577	-0.50%	大賣/鉅額交易
2021/07/19	764	20.35	492.2	20.25	20.35	271.8	195,515	0.14%	大買/大賣/鉅額交易
2021/07/16	6	20.92	0	0.00	20.70	6	204,728	0.00%
2021/07/15	392	21.18	31	21.10	21.10	361	207,969	0.17%	大買/鉅額交易
2021/07/14	74	20.94	228	22.00	20.85	-154	209,517	-0.07%	大賣/鉅額交易
2021/07/13	12	22.41	70	22.39	22.30	-58	210,191	-0.03%
2021/07/12	43	22.33	82	22.21	22.15	-39	210,295	-0.02%
2021/07/09	100	22.63	134	22.81	22.40	-34	211,543	-0.02%	大賣/
2021/07/08	292	23.18	199.5	23.36	22.95	92.5	213,078	0.04%	大買/大賣/
2021/07/07	12	22.08	44	22.41	21.90	-32	211,524	-0.02%
2021/07/06	27	22.34	20.6	22.15	22.15	6.4	213,873	0.00%
2021/07/05	21	22.45	20	22.49	22.65	1	216,773	0.00%
2021/07/02	186	22.92	105	22.90	22.80	81	217,536	0.04%	大買/大賣/
2021/07/01	16	22.05	22	22.20	21.90	-6	217,824	0.00%
2021/06/30	23	21.79	15	22.15	22.10	8	219,200	0.00%
2021/06/29	294	22.55	31	22.40	22.00	263	220,106	0.12%	大買/鉅額交易
2021/06/28	111	22.77	56	22.90	23.00	55	220,859	0.02%	大買/
2021/06/25	19	22.55	244	22.66	22.45	-225	226,567	-0.10%	大賣/鉅額交易
2021/06/24	160	22.72	25	22.76	22.50	135	229,600	0.06%	大買/鉅額交易
2021/06/23	67	22.70	114	22.55	22.75	-47	230,016	-0.02%	大賣/
2021/06/22	168	22.32	119	22.62	22.05	49	229,370	0.02%	大買/大賣/
2021/06/21	118	22.58	118	22.64	22.40	0	229,444	0.00%	大買/大賣/
2021/06/18	682	22.74	571	22.72	22.30	111	228,884	0.05%	大買/大賣/鉅額交易
2021/06/17	84	21.34	587	21.14	22.15	-503	224,245	-0.22%	大賣/鉅額交易
2021/06/16	826	20.28	181	20.65	20.15	645	221,465	0.29%	大買/大賣/鉅額交易
2021/06/15	156	22.11	178	22.18	21.90	-22	218,620	-0.01%	大買/大賣/
2021/06/11	63	22.52	179	22.38	22.75	-116	216,927	-0.05%	大賣/鉅額交易
2021/06/10	20	22.15	481	21.94	21.85	-461	214,422	-0.21%	大賣/鉅額交易
2021/06/09	133	22.80	1,181	23.30	22.40	-1,048	211,901	-0.49%	大買/大賣/鉅額交易
2021/06/08	174	23.66	445.1	23.85	23.50	-271.1	209,416	-0.13%	大買/大賣/鉅額交易
2021/06/07	876	25.01	1,557	24.59	24.20	-681	207,357	-0.33%	大買/大賣/鉅額交易
2021/06/04	516	24.54	300	24.74	24.60	216	201,513	0.11%	大買/大賣/鉅額交易
2021/06/03	2,801	24.63	534	24.50	24.30	2,267	197,393	1.15%	大買/大賣/鉅額交易
2021/06/02	363	23.70	393	23.96	23.90	-30	192,372	-0.02%	大買/大賣/
2021/06/01	920	24.44	478	24.28	24.05	442	187,830	0.24%	大買/大賣/鉅額交易
2021/05/31	206	23.13	564	22.63	23.40	-358	180,490	-0.20%	大買/大賣/鉅額交易
2021/05/28	101	21.11	101	21.20	21.30	0	175,194	0.00%	大買/大賣/
2021/05/27	265	20.25	92	20.44	20.20	173	172,741	0.10%	大買/鉅額交易
2021/05/26	252	20.53	5,692	20.66	20.20	-5,440	171,745	-3.17%	大買/大賣/鉅額交易
2021/05/25	5,728	21.06	326	20.60	20.80	5,402	172,667	3.13%	大買/大賣/鉅額交易
2021/05/24	372	19.15	55	19.15	19.70	317	171,172	0.19%	大買/鉅額交易
2021/05/21	189	19.09	164	19.14	19.20	25	168,330	0.01%	大買/大賣/
2021/05/20	1,089	19.19	525	19.80	18.80	564	166,761	0.34%	大買/大賣/鉅額交易
2021/05/19	148	19.19	44	19.10	19.65	104	164,667	0.06%	大買/鉅額交易
2021/05/18	5	17.50	38	17.65	17.90	-33	162,294	-0.02%
2021/05/17	436	16.63	481	16.65	16.30	-45	163,142	-0.03%	大買/大賣/
2021/05/14	34	18.37	34	18.34	17.95	0	160,995	0.00%
2021/05/13	30	17.36	5	17.50	17.75	25	163,731	0.02%
2021/05/12	17	18.77	31	18.97	18.60	-14	166,531	-0.01%
2021/05/11	14	21.09	190	21.03	20.65	-176	166,352	-0.11%	大賣/鉅額交易
2021/05/10	106	22.95	0	0.00	22.90	106	166,427	0.06%	大買/鉅額交易
2021/05/07	11	22.89	114	21.62	23.40	-103	166,980	-0.06%	大賣/鉅額交易
2021/05/06	10	22.32	57	23.29	21.30	-47	166,794	-0.03%
2021/05/05	55	24.02	32	23.89	23.50	23	166,123	0.01%
2021/05/04	28	24.08	458	24.19	23.65	-430	166,468	-0.26%	大賣/鉅額交易
2021/05/03	9	26.51	32	26.40	26.25	-23	166,838	-0.01%
2021/04/29	232	29.09	323	29.13	29.15	-91	165,710	-0.05%	大買/大賣/
2021/04/28	95	27.89	225.6	28.46	28.85	-130.6	160,333	-0.08%	大賣/鉅額交易
2021/04/27	472	25.89	701	25.84	26.25	-229	154,945	-0.15%	大買/大賣/鉅額交易
2021/04/26	723	24.16	121	24.10	24.20	602	150,596	0.40%	大買/大賣/鉅額交易
2021/04/23	127	24.01	138	22.98	23.95	-11	146,878	-0.01%	大買/大賣/
2021/04/22	339	22.47	140	22.84	22.50	199	140,627	0.14%	大買/大賣/鉅額交易
2021/04/21	664	20.48	246	20.15	21.15	418	131,819	0.32%	大買/大賣/鉅額交易
2021/04/20	580	19.33	707	19.12	19.25	-127	130,292	-0.10%	大買/大賣/鉅額交易
2021/04/19	269	19.07	126	19.16	18.90	143	129,559	0.11%	大買/大賣/鉅額交易
2021/04/16	12	18.08	34	18.36	18.60	-22	127,514	-0.02%
2021/04/15	31	18.31	42	18.27	18.20	-11	126,478	-0.01%
2021/04/14	146	17.62	193	18.00	18.30	-47	124,728	-0.04%	大買/大賣/
2021/04/13	163	19.11	107	19.44	18.55	56	121,260	0.05%	大買/大賣/
2021/04/12	182	18.55	300	18.70	18.85	-118	115,421	-0.10%	大買/大賣/鉅額交易
2021/04/09	54	17.16	121	17.12	17.15	-67	112,717	-0.06%	大賣/
2021/04/08	130	16.59	12	16.70	16.50	118	110,854	0.11%	大買/鉅額交易
2021/04/07	86	16.13	45	15.99	16.40	41	109,735	0.04%
2021/04/06	32	15.81	55	15.83	15.65	-23	108,193	-0.02%
2021/04/01	20	15.30	32	15.54	15.70	-12	107,678	-0.01%
2021/03/31	19	15.44	47	15.61	15.40	-28	106,907	-0.03%
2021/03/30	90	15.46	170	15.30	15.65	-80	105,416	-0.08%	大賣/
2021/03/29	207	14.49	143	14.72	15.15	64	98,553	0.06%	大買/大賣/
2021/03/26	55	13.81	52	13.84	13.80	3	95,196	0.00%
2021/03/25	38	13.42	29	13.71	13.45	9	94,588	0.01%
2021/03/24	10	13.60	13	13.45	13.65	-3	93,874	0.00%
2021/03/23	11	13.27	2	13.60	13.20	9	92,716	0.01%
2021/03/22	2	13.00	11	13.07	13.25	-9	91,335	-0.01%
2021/03/19	11	12.63	10	12.70	12.70	1	91,556	0.00%
2021/03/18	0	0.00	13	12.91	12.85	-13	94,542	-0.01%
2021/03/17	1	12.75	2	12.75	12.75	-1	96,454	0.00%
2021/03/16	1	12.75	10	12.80	12.70	-9	99,621	-0.01%
2021/03/15	10	12.73	0	0.00	12.65	10	102,359	0.01%
2021/03/12	17	12.84	0	0.00	12.80	17	104,727	0.02%
2021/03/11	30	12.82	432	12.87	12.85	-402	111,263	-0.36%	大賣/鉅額交易
2021/03/10	0	0.00	32	12.62	12.60	-32	117,133	-0.03%
2021/03/09	5	12.15	10	12.30	12.35	-5	119,843	0.00%
2021/03/08	7	12.33	3	12.47	12.20	4	123,503	0.00%
2021/03/05	14	12.29	5	12.35	12.25	9	128,008	0.01%
2021/03/04	13	12.65	17	12.65	12.60	-4	129,789	0.00%
2021/03/03	0	0.00	30	12.80	12.90	-30	129,956	-0.02%
2021/03/02	41	12.99	30	13.06	12.65	11	129,753	0.01%
2021/02/26	45	13.32	15.2	13.50	13.20	29.8	129,022	0.02%
2021/02/25	55	13.76	385	13.71	13.70	-330	127,918	-0.26%	大賣/鉅額交易
2021/02/24	71	13.83	9	13.64	13.40	62	124,477	0.05%
2021/02/23	52	13.35	1,480	13.21	13.40	-1,428	121,039	-1.18%	大賣/鉅額交易
2021/02/22	9	13.25	15	13.24	13.25	-6	120,120	0.00%
2021/02/19	8	13.13	100	12.90	13.00	-92	118,117	-0.08%
2021/02/18	2,210	12.72	59	12.65	12.75	2,151	116,023	1.85%	大買/鉅額交易
2021/02/17	36	12.92	90	12.89	12.75	-54	115,120	-0.05%
2021/02/05	35	12.97	282	13.06	12.85	-247	114,076	-0.22%	大賣/鉅額交易
2021/02/04	353	13.17	123	13.29	13.00	230	113,295	0.20%	大買/大賣/鉅額交易
2021/02/03	103	12.76	643.1	12.80	13.05	-540.1	110,178	-0.49%	大買/大賣/鉅額交易
2021/02/02	96	12.42	17	12.63	12.40	79	106,475	0.07%
2021/02/01	15	12.25	63	12.35	12.30	-48	105,949	-0.05%
2021/01/29	12	12.07	19	12.22	12.10	-7	107,088	-0.01%
2021/01/28	24	11.73	26	11.81	11.85	-2	106,842	0.00%
2021/01/27	273	12.07	5	12.30	12.10	268	107,419	0.25%	大買/鉅額交易
2021/01/26	27	12.57	11.2	12.71	12.45	15.8	107,066	0.01%
2021/01/25	409	12.60	74	12.58	12.60	335	105,774	0.32%	大買/鉅額交易
2021/01/22	0	0.00	2	12.30	12.40	-2	105,871	0.00%
2021/01/21	15	12.43	5	12.50	12.20	10	107,119	0.01%
2021/01/20	53	12.29	92	12.19	11.95	-39	107,216	-0.04%
2021/01/19	15	12.43	203	12.42	12.40	-188	108,780	-0.17%	大賣/鉅額交易
2021/01/18	128	12.13	590	12.18	12.10	-462	112,161	-0.41%	大買/大賣/鉅額交易
2021/01/15	706	12.51	561	12.49	12.35	145	111,455	0.13%	大買/大賣/鉅額交易
2021/01/14	107	12.71	50	12.82	12.70	57	110,046	0.05%	大買/
2021/01/13	553	12.92	111	12.61	12.60	442	109,478	0.40%	大買/大賣/鉅額交易
2021/01/12	715	12.49	522	12.26	12.10	193	106,865	0.18%	大買/大賣/鉅額交易
2021/01/11	35	12.25	83	12.36	12.35	-48	105,194	-0.05%
2021/01/08	32	11.77	50	11.82	11.95	-18	104,587	-0.02%
2021/01/07	16	12.08	38	12.18	12.05	-22	104,360	-0.02%
2021/01/06	51	11.90	235	11.97	11.80	-184	104,398	-0.18%	大賣/鉅額交易
2021/01/05	26	12.09	25	12.18	12.15	1	103,615	0.00%
2021/01/04	15	12.30	67	12.43	12.35	-52	103,539	-0.05%
2020/12/31	157	12.34	100	12.35	12.30	57	103,244	0.06%	大買/
2020/12/30	79	12.83	45	13.01	12.80	34	102,074	0.03%
2020/12/29	41	13.35	60	13.40	13.25	-19	101,536	-0.02%
2020/12/28	55	13.05	192	13.09	13.15	-137	100,354	-0.14%	大賣/鉅額交易
2020/12/25	30	12.83	334	12.84	12.80	-304	98,475	-0.31%	大賣/鉅額交易
2020/12/24	60	12.58	244	12.63	12.60	-184	97,383	-0.19%	大賣/鉅額交易
2020/12/23	72	12.35	35	12.44	12.35	37	96,554	0.04%
2020/12/22	65	12.62	112	12.82	12.35	-47	96,480	-0.05%	大賣/
2020/12/21	55	12.49	26	12.43	12.55	29	95,975	0.03%
2020/12/18	184	12.74	80	12.61	12.60	104	94,785	0.11%	大買/鉅額交易
2020/12/17	26	12.81	313	12.94	12.95	-287	94,170	-0.30%	大賣/鉅額交易
2020/12/16	182	12.81	105	12.86	12.85	77	93,799	0.08%	大買/大賣/
2020/12/15	224	12.97	30	12.91	12.65	194	92,965	0.21%	大買/鉅額交易
2020/12/14	386	13.31	349	13.45	13.20	37	91,334	0.04%	大買/大賣/
2020/12/11	649	13.18	93	13.14	12.95	556	88,457	0.63%	大買/鉅額交易
2020/12/10	417	13.30	266	13.29	13.25	151	86,829	0.17%	大買/大賣/鉅額交易
2020/12/09	286	12.95	272	13.04	13.20	14	84,724	0.02%	大買/大賣/
2020/12/08	2	12.75	11	12.85	12.80	-9	87,771	-0.01%
2020/12/07	23	12.77	21	12.75	12.60	2	89,206	0.00%
2020/12/04	34	12.13	32	11.96	12.50	2	83,370	0.00%
2020/12/03	128	11.51	103	11.58	11.45	25	77,395	0.03%	大買/大賣/
2020/12/02	115	11.57	29	11.35	11.50	86	75,026	0.11%	大買/
2020/12/01	4,014	10.33	35	10.46	10.80	3,979	73,886	5.39%	大買/鉅額交易
2020/11/30	10	10.08	37	10.05	10.05	-27	72,835	-0.04%
2020/11/27	30	9.83	23	9.93	9.83	7	70,966	0.01%
2020/11/26	0	0.00	23	9.75	9.74	-23	70,438	-0.03%
2020/11/25	0	0.00	0.4	9.61	9.63	-0.4	70,341	0.00%
2020/11/24	0	0.00	8	9.57	9.54	-8	70,215	-0.01%
2020/11/23	3	9.45	16	9.51	9.47	-13	72,278	-0.02%
2020/11/20	17	9.41	0	0.00	9.38	17	72,252	0.02%
2020/11/19	0	0.00	19	9.49	9.50	-19	73,259	-0.03%
2020/11/18	5	9.31	21	9.38	9.36	-16	73,179	-0.02%
2020/11/17	16	9.32	0	0.00	9.30	16	73,967	0.02%
2020/11/16	13	9.40	2	9.50	9.38	11	75,325	0.01%
2020/11/13	0	0.00	107	9.38	9.37	-107	76,720	-0.14%	大賣/鉅額交易
2020/11/12	105	9.24	1	9.22	9.22	104	77,574	0.13%	大買/鉅額交易
2020/11/11	14	9.36	0	0.00	9.36	14	78,530	0.02%
2020/11/10	6	9.58	19	9.61	9.52	-13	80,040	-0.02%
2020/11/09	10	9.70	0	0.00	9.59	10	79,424	0.01%
2020/11/06	18	9.68	55	9.85	9.52	-37	79,035	-0.05%
2020/11/05	4	9.60	1	9.66	9.60	3	77,032	0.00%
2020/11/04	2	9.55	150	9.42	9.49	-148	76,316	-0.19%	大賣/鉅額交易
2020/11/03	0	0.00	212	9.29	9.40	-212	75,541	-0.28%	大賣/鉅額交易
2020/11/02	0	0.00	50	9.17	9.22	-50	76,211	-0.07%
2020/10/30	27	9.41	13	9.24	9.15	14	78,505	0.02%
2020/10/29	15	9.38	320	9.50	9.51	-305	79,248	-0.38%	大賣/鉅額交易
2020/10/28	207	9.56	100	9.56	9.40	107	77,512	0.14%	大買/鉅額交易
2020/10/27	669	9.74	314	9.68	9.65	355	76,397	0.46%	大買/大賣/鉅額交易
2020/10/26	38	9.66	90.5	9.58	10.15	-52.5	73,390	-0.07%
2020/10/23	0	0.00	54	9.25	9.28	-54	68,808	-0.08%
2020/10/22	7	9.07	0	0.00	9.11	7	68,779	0.01%
2020/10/21	545	9.19	10	9.28	9.10	535	69,125	0.77%	大買/鉅額交易
2020/10/20	2	9.06	300	9.08	9.07	-298	69,427	-0.43%	大賣/鉅額交易
2020/10/19	316	9.08	6	9.08	9.09	310	71,893	0.43%	大買/鉅額交易
2020/10/16	6	8.99	30	8.98	8.98	-24	73,994	-0.03%
2020/10/14	2	9.17	18	9.18	9.11	-16	74,511	-0.02%
2020/10/13	0	0.00	10	9.12	9.10	-10	73,837	-0.01%
2020/10/12	5	8.98	15	9.14	9.01	-10	73,373	-0.01%
2020/10/08	5	8.99	0	0.00	9.00	5	72,880	0.01%
2020/10/07	5	9.01	27	9.06	9.02	-22	72,659	-0.03%
2020/10/06	0	0.00	25.7	9.04	9.02	-25.7	72,111	-0.04%
2020/10/05	13	8.86	10	9.05	8.75	3	71,536	0.00%
2020/09/30	23	8.35	0	0.00	8.48	23	70,465	0.03%
2020/09/29	8	8.22	23	8.26	8.27	-15	70,393	-0.02%
2020/09/28	5	8.24	10	8.24	8.22	-5	70,370	-0.01%
2020/09/25	35	8.14	25	8.24	8.13	10	70,769	0.01%
2020/09/24	15	8.63	0	0.00	8.40	15	70,084	0.02%
2020/09/23	30	8.97	0	0.00	8.90	30	69,144	0.04%
2020/09/22	22	8.98	30	9.05	9.01	-8	68,795	-0.01%
2020/09/21	25	9.06	7	9.21	9.02	18	68,398	0.03%
2020/09/17	2	8.95	9	9.04	9.04	-7	67,579	-0.01%
2020/09/16	27	8.94	117	8.96	8.89	-90	67,249	-0.13%	大賣/
2020/09/15	45	9.17	5	9.22	9.05	40	66,450	0.06%
2020/09/14	25	9.20	0	0.00	9.16	25	65,823	0.04%
2020/09/11	21	9.64	45.4	9.86	9.37	-24.4	64,872	-0.04%
2020/09/10	3,573	9.69	3,496	9.69	9.69	77	59,009	0.13%	大買/大賣/
2020/09/09	0	0.00	20	8.82	8.81	-20	55,050	-0.04%
2020/09/08	0	0.00	60	8.76	8.73	-60	54,109	-0.11%
2020/09/07	236	8.69	273	8.69	8.62	-37	53,593	-0.07%	大買/大賣/
2020/09/04	215	8.71	130	8.78	8.75	85	53,054	0.16%	大買/大賣/
2020/09/03	20	8.72	56	8.75	8.95	-36	50,714	-0.07%
2020/09/02	5	8.17	31	8.29	8.26	-26	47,165	-0.06%
2020/09/01	20	8.11	43	8.20	8.22	-23	47,060	-0.05%
2020/08/31	31	8.11	6	8.10	8.04	25	46,996	0.05%
2020/08/28	65	8.09	1	8.03	8.06	64	46,982	0.14%
2020/08/27	7	8.21	18	8.23	8.20	-11	47,495	-0.02%
2020/08/26	3	7.92	0	0.00	7.95	3	44,841	0.01%
2020/08/25	9	7.97	25	8.14	7.92	-16	44,419	-0.04%
2020/08/24	6	7.83	3	7.92	7.83	3	43,148	0.01%
2020/08/21	0	0.00	3	8.05	7.86	-3	42,790	-0.01%
2020/08/20	69	7.99	22	7.86	7.89	47	41,796	0.11%
2020/08/19	9	8.34	55	8.35	8.43	-46	40,109	-0.11%
2020/08/18	63	8.44	570	8.31	8.20	-507	38,429	-1.32%	大賣/鉅額交易
2020/08/17	10	8.21	250	8.26	8.20	-240	37,205	-0.65%	大賣/鉅額交易
2020/08/14	831	7.86	32	7.97	8.30	799	35,660	2.24%	大買/鉅額交易
2020/08/13	5	7.71	0	0.00	7.65	5	33,352	0.01%
2020/08/12	10	7.72	15	7.79	7.70	-5	33,278	-0.02%
2020/08/11	25	7.69	30	7.70	7.66	-5	33,033	-0.02%
2020/08/10	35	7.78	0	0.00	7.71	35	32,763	0.11%
2020/08/07	10	7.91	5	8.12	7.72	5	32,445	0.02%
2020/08/06	27	8.02	11	8.15	8.00	16	31,654	0.05%
2020/08/05	45	7.96	50	7.94	8.01	-5	30,288	-0.02%
2020/08/04	2,566	7.67	3,101	7.64	7.67	-535	27,915	-1.92%	大買/大賣/鉅額交易
2020/08/03	10	6.93	0	0.00	6.98	10	25,929	0.04%
2020/07/31	16	7.00	5	7.14	6.92	11	25,913	0.04%
2020/07/30	5	6.98	25	6.99	7.03	-20	25,525	-0.08%
2020/07/29	7	6.77	7	6.85	6.77	0	25,209	0.00%
2020/07/28	15	6.85	5	7.09	6.76	10	25,165	0.04%
2020/07/27	45	7.05	105	7.07	7.00	-60	24,787	-0.24%	大賣/
2020/07/24	26	7.37	0	0.00	7.17	26	24,487	0.11%
2020/07/23	187	7.91	188	7.88	7.62	-1	23,626	0.00%	大買/大賣/
2020/07/22	10	7.24	55.6	7.39	7.70	-45.6	21,353	-0.21%
2020/07/21	505	6.97	31	6.94	7.00	474	19,001	2.49%	大買/鉅額交易
2020/07/20	0	0.00	8	6.60	6.60	-8	17,841	-0.04%
2020/07/17	3	6.47	10	6.58	6.49	-7	17,932	-0.04%
2020/07/16	5	6.52	0	0.00	6.53	5	18,142	0.03%
2020/07/15	5	6.54	5	6.64	6.52	0	18,305	0.00%
2020/07/14	5	6.57	0	0.00	6.53	5	20,709	0.02%
2020/07/13	0	0.00	10	6.65	6.62	-10	20,849	-0.05%
2020/07/10	14	6.54	0	0.00	6.50	14	20,971	0.07%
2020/07/09	0	0.00	5	6.76	6.67	-5	20,946	-0.02%
2020/07/08	0	0.00	4	6.70	6.73	-4	21,034	-0.02%
2020/07/07	5	6.65	5	6.75	6.66	0	21,059	0.00%
2020/07/06	11	6.71	47	6.74	6.68	-36	21,020	-0.17%
2020/07/03	15	6.49	100	6.47	6.49	-85	20,533	-0.41%
2020/07/02	0	0.00	24	6.57	6.55	-24	20,708	-0.12%
2020/07/01	12	6.47	5	6.54	6.48	7	21,032	0.03%
2020/06/30	30	6.51	10	6.60	6.48	20	21,772	0.09%
2020/06/29	10	6.52	0	0.00	6.55	10	21,766	0.05%
2020/06/24	10	6.61	10	6.68	6.61	0	21,797	0.00%
2020/06/23	0	0.00	7	6.64	6.61	-7	21,947	-0.03%
2020/06/22	26	6.54	5	6.60	6.52	21	21,870	0.10%
2020/06/19	5	6.59	4	6.59	6.55	1	22,019	0.00%
2020/06/18	0	0.00	11	6.63	6.61	-11	21,905	-0.05%
2020/06/17	0	0.00	40	6.49	6.50	-40	21,679	-0.18%
2020/06/16	0	0.00	5	6.35	6.39	-5	21,828	-0.02%
2020/06/15	5	6.29	0	0.00	6.25	5	22,250	0.02%
2020/06/12	5	6.25	5	6.33	6.33	0	22,344	0.00%
2020/06/11	36	6.49	5	6.68	6.41	31	22,477	0.14%
2020/06/10	0	0.00	7	6.61	6.60	-7	22,375	-0.03%
2020/06/09	24	6.50	10	6.58	6.50	14	22,356	0.06%
2020/06/08	5	6.48	14	6.56	6.51	-9	22,518	-0.04%
2020/06/05	7	6.44	20	6.40	6.44	-13	22,099	-0.06%
2020/06/04	29	6.36	10	6.53	6.29	19	21,715	0.09%
2020/06/03	10	6.44	55	6.26	6.44	-45	21,271	-0.21%
2020/06/02	16	6.04	5	6.05	6.05	11	19,999	0.06%
2020/06/01	0	0.00	10	6.03	6.00	-10	20,022	-0.05%
2020/05/28	50	5.95	0	0.00	5.94	50	20,476	0.24%
2020/05/27	1	5.98	42	5.96	5.98	-41	20,655	-0.20%
2020/05/26	0	0.00	20	5.95	5.95	-20	20,958	-0.10%
2020/05/25	5	5.87	0	0.00	5.87	5	21,087	0.02%
2020/05/22	20	5.98	4	5.97	5.94	16	21,169	0.08%
2020/05/21	145	6.06	0	0.00	6.01	145	21,345	0.68%	大買/鉅額交易
2020/05/20	5	6.02	0	0.00	6.00	5	21,384	0.02%
2020/05/19	0	0.00	5	6.03	6.02	-5	21,398	-0.02%
2020/05/18	7	5.97	0	0.00	5.93	7	21,415	0.03%
2020/05/15	10	5.98	10	6.07	6.00	0	21,490	0.00%
2020/05/14	25	6.08	0	0.00	6.02	25	21,669	0.12%
2020/05/13	5	6.16	50	6.14	6.17	-45	21,788	-0.21%
2020/05/12	10	6.26	100	6.28	6.24	-90	21,921	-0.41%
2020/05/11	1	6.30	5	6.41	6.30	-4	21,887	-0.02%
2020/05/08	5	6.29	6	6.35	6.29	-1	21,617	0.00%
2020/05/04	5	6.12	5	6.18	6.19	0	22,477	0.00%
2020/04/30	275	6.37	5	6.37	6.32	270	22,841	1.18%	大買/鉅額交易
2020/04/29	0	0.00	12	6.29	6.26	-12	23,607	-0.05%
2020/04/28	7	6.24	5	6.31	6.20	2	24,198	0.01%
2020/04/27	0	0.00	49	6.18	6.24	-49	25,148	-0.19%
2020/04/24	25	6.07	28	6.08	6.06	-3	26,845	-0.01%
2020/04/23	10	6.08	59	6.11	6.09	-49	27,048	-0.18%
2020/04/22	25	6.04	5	5.98	6.08	20	27,149	0.07%
2020/04/21	74	6.13	158	6.12	6.02	-84	27,247	-0.31%	大賣/
2020/04/20	29	6.12	10	6.15	6.13	19	27,460	0.07%
2020/04/17	30,779	6.54	30,488	6.56	6.20	291	28,226	1.03%	大買/大賣/鉅額交易
2020/04/16	10	6.14	5	6.20	6.21	5	25,867	0.02%
2020/04/15	50	6.30	2	6.29	6.28	48	25,942	0.19%
2020/04/13	0	0.00	5	6.00	5.98	-5	26,223	-0.02%
2020/04/10	0	0.00	1	5.95	5.92	-1	26,495	0.00%
2020/04/09	1	5.78	0	0.00	5.81	1	26,787	0.00%
2020/04/08	0	0.00	20	5.74	5.80	-20	26,770	-0.07%
2020/04/07	20	5.69	23	5.74	5.67	-3	26,755	-0.01%
2020/04/06	23	5.65	1	5.88	5.64	22	26,630	0.08%
2020/04/01	1	5.69	10	5.43	5.68	-9	26,499	-0.03%
2020/03/31	4	5.19	0	0.00	5.18	4	25,958	0.02%
2020/03/30	5	5.17	5	5.23	5.23	0	26,992	0.00%
2020/03/27	0	0.00	5	5.43	5.31	-5	27,042	-0.02%
2020/03/26	5	5.24	0	0.00	5.26	5	27,026	0.02%
2020/03/25	0	0.00	21	5.20	5.25	-21	27,403	-0.08%
2020/03/24	21	4.96	0	0.00	4.94	21	28,221	0.07%
2020/03/20	0	0.00	10	5.08	5.10	-10	29,560	-0.03%
2020/03/19	1	4.66	0	0.00	4.66	1	30,898	0.00%
2020/03/17	0	0.00	2	5.42	5.29	-2	32,560	-0.01%
2020/03/13	0	0.00	5	5.53	5.86	-5	36,065	-0.01%
2020/03/11	1	6.89	6	6.89	6.68	-5	36,712	-0.01%
2020/03/05	1	7.07	3	7.09	7.05	-2	37,061	-0.01%
2020/03/04	3	7.03	0	0.00	7.03	3	37,764	0.01%
2020/02/18	100	7.21	0	0.00	7.15	100	37,130	0.27%
2020/02/17	0	0.00	1	7.04	7.05	-1	37,072	0.00%
2020/02/14	1	7.22	0	0.00	7.20	1	36,933	0.00%
2020/02/13	0	0.00	20	7.45	7.31	-20	36,743	-0.05%
2020/02/12	1	7.46	0	0.00	7.48	1	36,705	0.00%
2020/02/11	3	7.47	0	0.00	7.48	3	36,739	0.01%
2020/02/07	3	7.58	0	0.00	7.51	3	36,677	0.01%
2020/02/06	0	0.00	1	7.70	7.69	-1	36,776	0.00%
2020/02/05	4	7.63	181	7.62	7.59	-177	37,075	-0.48%	大賣/鉅額交易
2020/02/04	1	7.64	0	0.00	7.64	1	36,723	0.00%
2020/02/03	1	7.68	0	0.00	7.62	1	36,309	0.00%
2020/01/31	40	7.54	75	7.51	7.50	-35	35,306	-0.10%
2020/01/20	204	8.50	1	8.48	8.38	203	33,423	0.61%	大買/鉅額交易
2020/01/13	20	8.15	2	8.16	8.14	18	30,454	0.06%
2020/01/08	0	0.00	0.7	7.81	7.81	-0.7	29,742	0.00%
2020/01/06	5	7.86	0	0.00	7.80	5	29,317	0.02%
2020/01/02	0	0.00	10	8.09	8.09	-10	28,748	-0.03%
2019/12/31	0	0.00	1	8.15	8.09	-1	28,571	0.00%
2019/12/30	0	0.00	26	8.08	8.09	-26	28,388	-0.09%
2019/12/27	5	8.16	0	0.00	8.09	5	28,294	0.02%
2019/12/25	35	8.19	3	8.17	8.09	32	27,904	0.11%
2019/12/20	0	0.00	1	7.95	7.95	-1	27,025	0.00%
2019/12/19	5	7.99	0	0.00	7.85	5	26,617	0.02%
2019/12/18	1	8.17	0	0.00	8.10	1	25,626	0.00%
2019/12/17	4	8.11	2	8.05	8.07	2	25,955	0.01%
2019/12/16	10	8.27	70	8.04	8.21	-60	25,081	-0.24%
2019/12/13	150	7.85	92	7.91	7.97	58	23,446	0.25%	大買/
2019/12/12	0	0.00	3	7.63	7.69	-3	21,940	-0.01%
2019/12/11	2	7.69	0	0.00	7.67	2	21,286	0.01%
2019/12/04	0	0.00	2	6.77	6.76	-2	16,171	-0.01%
2019/12/03	1	6.72	0	0.00	6.73	1	16,323	0.01%
2019/12/02	8	6.84	27	6.80	6.75	-19	16,617	-0.11%
2019/10/25	0	0.00	100	6.55	6.56	-100	19,303	-0.52%
2019/10/21	20	6.60	0	0.00	6.63	20	19,523	0.10%
2019/10/09	100	6.53	0	0.00	6.50	100	19,373	0.52%
2019/09/27	2	6.49	37	6.46	6.40	-35	19,316	-0.18%
2019/09/23	20	6.88	0	0.00	6.87	20	18,918	0.11%
2019/09/20	1	7.07	0	0.00	6.93	1	18,837	0.01%
2019/09/19	0	0.00	10	6.72	6.76	-10	17,876	-0.06%
2019/09/17	0	0.00	100	6.87	6.85	-100	19,106	-0.52%
2019/09/16	10	6.89	0	0.00	6.90	10	19,678	0.05%
2019/09/12	10	6.87	0.3	6.83	6.87	9.7	19,583	0.05%
2019/09/11	7	6.87	0	0.00	6.86	7	19,568	0.04%
2019/09/10	2	6.81	5	6.82	6.80	-3	19,464	-0.02%
2019/09/06	0	0.00	1	6.89	6.92	-1	19,110	-0.01%
2019/09/02	5	6.74	0	0.00	6.73	5	18,129	0.03%
2019/08/28	0	0.00	1	6.46	6.47	-1	17,109	-0.01%
2019/08/26	101	6.69	0	0.00	6.63	101	16,624	0.61%	大買/鉅額交易
2019/08/19	3	6.25	129	6.24	6.22	-126	15,039	-0.84%	大賣/鉅額交易
2019/08/14	0	0.00	173	6.03	5.98	-173	14,555	-1.19%	大賣/鉅額交易
2019/08/08	302	6.27	0	0.00	6.32	302	14,633	2.06%	大買/鉅額交易
2019/07/30	2	6.65	0	0.00	6.61	2	14,176	0.01%
2019/07/29	1	6.95	0	0.00	6.95	1	14,538	0.01%
2019/07/17	10	7.07	10	7.04	7.06	0	15,473	0.00%
2019/07/15	0	0.00	0.6	6.75	6.79	-0.6	15,370	0.00%
2019/07/04	0	0.00	0.6	6.66	6.67	-0.6	22,271	0.00%
2019/06/11	0	0.00	1	6.89	6.87	-1	21,971	0.00%
2019/06/10	0	0.00	4	6.87	6.83	-4	21,886	-0.02%
2019/05/29	0	0.00	4	6.79	6.82	-4	21,741	-0.02%
2019/05/21	0	0.00	0.5	6.87	6.87	-0.5	21,603	0.00%
2019/05/14	20	6.89	20	7.04	7.07	0	20,775	0.00%
2019/05/10	0	0.00	3	7.06	7.06	-3	20,230	-0.01%
2019/05/09	0.6	7.07	8	7.04	7.06	-7.4	20,315	-0.04%
2019/05/08	5	7.21	0	0.00	7.24	5	20,130	0.02%
2019/05/07	2	7.43	2	7.42	7.37	0	20,084	0.00%
2019/05/06	0	0.00	9	7.41	7.33	-9	20,029	-0.04%
2019/05/02	0	0.00	25	8.03	7.95	-25	19,321	-0.13%
2019/04/30	25	8.02	0	0.00	7.99	25	19,213	0.13%
2019/04/29	6	8.07	0	0.00	7.94	6	19,116	0.03%
2019/04/25	0	0.00	4	8.13	8.17	-4	18,673	-0.02%
2019/04/24	8	8.21	64	8.13	8.10	-56	18,141	-0.31%
2019/04/23	2	8.07	0	0.00	8.07	2	17,628	0.01%
2019/04/22	22	8.17	0	0.00	8.11	22	17,296	0.13%
2019/04/19	5	8.10	0	0.00	8.22	5	16,989	0.03%
2019/04/18	50	8.20	20	8.19	8.08	30	16,761	0.18%
2019/04/17	41	8.43	20	8.33	8.36	21	16,042	0.13%
2019/04/16	42	8.32	33	8.40	8.22	9	15,284	0.06%
2019/04/15	5	8.07	5	8.25	8.30	0	13,253	0.00%
2019/04/12	10	7.50	180	7.28	7.55	-170	11,916	-1.43%	大賣/鉅額交易
2019/04/11	2	7.20	0	0.00	7.18	2	10,861	0.02%
2019/04/10	0	0.00	10	7.30	7.25	-10	10,400	-0.10%
2019/04/09	178	7.20	13.2	7.27	7.19	164.8	9,776	1.69%	大買/鉅額交易
2019/04/08	3	6.80	48.1	6.83	6.98	-45.1	8,706	-0.52%
2019/04/03	31	6.65	0	0.00	6.63	31	8,321	0.37%
2019/03/26	0	0.00	2	7.00	6.99	-2	8,348	-0.02%
2019/03/20	10	6.92	0	0.00	6.92	10	8,401	0.12%
2019/03/19	10	7.00	10	6.95	6.92	0	8,461	0.00%
2019/03/18	4	6.91	0	0.00	6.90	4	8,487	0.05%
2019/02/25	20	7.01	20	7.05	7.08	0	9,346	0.00%
2019/02/14	0	0.00	0.3	6.80	6.80	-0.3	9,319	0.00%
2019/02/12	2	6.70	0	0.00	6.76	2	9,323	0.02%
2019/01/30	4	6.85	0	0.00	6.85	4	9,401	0.04%
2019/01/25	0	0.00	10	7.07	7.08	-10	9,160	-0.11%
2019/01/24	10	7.20	0	0.00	7.06	10	9,162	0.11%
2019/01/07	0	0.00	0	7.09	7.09	0	10,323	0.00%
2019/01/04	0	0.00	10	7.05	7.09	-10	10,436	-0.10%
2019/01/02	10	7.12	0	0.00	6.97	10	10,887	0.09%
2018/12/26	0	0.00	5	6.70	6.70	-5	11,062	-0.05%
2018/12/25	2	6.48	0	0.00	6.48	2	11,364	0.02%
2018/12/24	5	6.66	240	6.73	6.69	-235	11,319	-2.08%	大賣/鉅額交易
2018/12/22	0	0.00	5	6.73	6.73	-5	11,196	-0.04%
2018/12/21	5	6.66	0	0.00	6.80	5	11,297	0.04%
2018/12/04	0	0.00	3	7.55	7.55	-3	11,794	-0.03%
2018/12/03	40	7.61	0	0.00	7.60	40	11,877	0.34%
2018/11/28	3	7.41	0	0.00	7.40	3	11,550	0.03%
2018/11/22	200	7.32	0	0.00	7.33	200	11,384	1.76%	大買/鉅額交易
2018/10/31	0	0.00	10	6.74	6.80	-10	12,840	-0.08%
2018/10/26	0	0.00	3	6.70	6.55	-3	13,196	-0.02%
2018/10/25	13	6.66	0	0.00	6.60	13	13,221	0.10%
2018/10/24	40	7.06	40	6.97	6.95	0	13,173	0.00%
2018/10/19	557	6.96	559	7.00	7.04	-2	13,138	-0.02%	大買/大賣/
2018/10/18	5	7.05	0	0.00	7.05	5	13,046	0.04%
2018/10/17	200	7.19	430	7.20	7.10	-230	13,119	-1.75%	大買/大賣/鉅額交易
2018/10/16	260	7.07	32	7.07	7.05	228	13,141	1.73%	大買/鉅額交易
2018/10/15	100	6.91	300	6.96	7.00	-200	13,152	-1.52%	大賣/鉅額交易
2018/10/12	1,020	6.88	820	6.94	7.00	200	13,076	1.53%	大買/大賣/鉅額交易
2018/10/11	7	6.67	0	0.00	6.61	7	12,800	0.05%
2018/10/09	2	7.25	0	0.00	7.20	2	12,305	0.02%
2018/10/05	20	7.22	20	7.15	7.15	0	12,104	0.00%
2018/10/04	0	0.00	5	7.20	7.23	-5	11,939	-0.04%
2018/10/03	5	7.11	0	0.00	7.13	5	11,871	0.04%
2018/09/21	2	7.40	0	0.00	7.45	2	12,756	0.02%
2018/09/17	0	0.00	1	7.86	7.77	-1	12,986	-0.01%
2018/09/12	1	7.74	0	0.00	7.83	1	13,476	0.01%
2018/09/11	10	7.53	10	7.78	7.89	0	13,576	0.00%
2018/08/28	0	0.00	1	8.20	8.22	-1	17,185	-0.01%
2018/08/27	2	8.17	0	0.00	8.20	2	17,409	0.01%
2018/08/17	0	0.00	62	8.21	8.20	-62	18,653	-0.33%
2018/08/16	15	8.11	52	8.19	8.13	-37	18,692	-0.20%
2018/08/15	25	8.29	10	8.30	8.25	15	19,092	0.08%
2018/08/14	0	0.00	20	8.49	8.53	-20	18,960	-0.11%
2018/08/13	110	8.53	22	8.49	8.45	88	19,240	0.46%	大買/
2018/08/10	0	0.00	12	8.74	8.73	-12	19,143	-0.06%
2018/08/09	10	8.90	0	0.00	8.91	10	19,047	0.05%
2018/08/08	2	9.33	0	0.00	9.20	2	18,889	0.01%
2018/08/06	10	9.00	40	9.07	9.03	-30	18,707	-0.16%
2018/08/03	30	8.76	82	8.79	8.84	-52	18,590	-0.28%
2018/08/02	45	8.85	110	8.78	8.76	-65	18,728	-0.35%	大賣/
2018/08/01	145	8.95	0	0.00	8.95	145	19,057	0.76%	大買/鉅額交易
2018/07/31	10	8.81	10	8.86	8.93	0	19,623	0.00%
2018/07/30	2	8.85	0	0.00	8.80	2	19,531	0.01%
2018/07/27	0	0.00	2	8.67	8.68	-2	19,377	-0.01%
2018/07/26	0	0.00	560	8.66	8.64	-560	19,405	-2.89%	大賣/鉅額交易
2018/07/24	0	0.00	1,114	8.66	8.62	-1,114	19,513	-5.71%	大賣/鉅額交易
2018/07/19	0	0.00	2	8.66	8.58	-2	20,017	-0.01%
2018/07/18	0	0.00	4	8.65	8.65	-4	20,852	-0.02%
2018/07/16	0	0.00	20	8.72	8.66	-20	21,358	-0.09%
2018/07/13	10	8.72	90	8.76	8.70	-80	21,640	-0.37%
2018/07/12	0	0.00	30	8.70	8.68	-30	21,896	-0.14%
2018/07/11	45	8.67	10	8.68	8.64	35	22,267	0.16%
2018/07/10	115	8.76	20	8.81	8.72	95	22,788	0.42%	大買/
2018/07/09	1,724	8.98	50	8.73	8.90	1,674	22,913	7.31%	大買/鉅額交易
2018/07/05	0	0.00	3	8.49	8.35	-3	22,983	-0.01%
2018/07/02	0	0.00	10	9.18	9.15	-10	23,928	-0.04%
2018/06/29	20	9.10	10	9.15	9.11	10	23,806	0.04%
2018/06/27	0	0.00	4	9.24	9.15	-4	23,673	-0.02%
2018/06/26	0	0.00	3	9.28	9.22	-3	23,587	-0.01%
2018/06/25	0	0.00	93	9.40	9.34	-93	23,583	-0.39%
2018/06/22	65	9.44	50	9.57	9.33	15	23,784	0.06%
2018/06/21	40	9.75	12	9.80	9.69	28	23,659	0.12%
2018/06/20	45	9.76	11	9.79	9.75	34	23,820	0.14%
2018/06/19	10	9.87	90	9.88	9.81	-80	23,979	-0.33%
2018/06/15	150	9.75	135	9.76	9.80	15	23,618	0.06%	大買/大賣/
2018/06/14	75	9.72	25	9.81	9.67	50	22,852	0.22%
2018/06/13	35	9.72	1,111	9.74	9.69	-1,076	23,541	-4.57%	大賣/鉅額交易
2018/06/12	22	9.78	125	9.79	9.73	-103	24,042	-0.43%	大賣/鉅額交易
2018/06/11	0	0.00	26	9.73	9.72	-26	25,466	-0.10%
2018/06/08	150	9.70	201.3	9.80	9.65	-51.3	25,771	-0.20%	大買/大賣/
2018/06/07	213	9.79	0	0.00	9.63	213	25,368	0.84%	大買/鉅額交易
2018/06/06	3	9.94	0	0.00	9.80	3	24,828	0.01%
2018/06/05	2	9.48	12	9.51	9.73	-10	24,236	-0.04%
2018/06/04	0	0.00	20	9.47	9.50	-20	24,143	-0.08%
2018/06/01	887	9.40	116	9.41	9.33	771	23,931	3.22%	大買/大賣/鉅額交易
2018/05/31	305	9.33	1	9.35	9.33	304	23,889	1.27%	大買/鉅額交易
2018/05/30	0	0.00	16	9.23	9.23	-16	23,776	-0.07%
2018/05/29	40	9.37	165	9.40	9.41	-125	23,576	-0.53%	大賣/鉅額交易
2018/05/28	160	9.31	37	9.37	9.31	123	23,418	0.53%	大買/鉅額交易
2018/05/25	0	0.00	130	9.04	9.04	-130	22,963	-0.57%	大賣/鉅額交易
2018/05/24	55	8.94	10	9.01	8.92	45	22,904	0.20%
2018/05/23	163	9.04	110	9.16	8.96	53	23,005	0.23%	大買/大賣/
2018/05/22	0	0.00	65	8.80	8.80	-65	22,527	-0.29%
2018/05/21	97	8.77	89	8.81	8.77	8	22,669	0.04%
2018/05/18	10	8.72	0	0.00	8.66	10	22,566	0.04%
2018/05/15	20	8.70	2	8.70	8.67	18	23,104	0.08%
2018/05/14	9	8.76	0	0.00	8.60	9	23,887	0.04%
2018/05/10	15	8.61	0	0.00	8.51	15	24,054	0.06%
2018/05/09	55	8.66	5	8.66	8.64	50	24,470	0.20%
2018/05/08	70	8.79	320	8.54	8.75	-250	24,343	-1.03%	大賣/鉅額交易
2018/05/04	28	8.22	0	0.00	8.19	28	25,256	0.11%
2018/04/27	0	0.00	6	8.13	8.05	-6	26,331	-0.02%
2018/04/26	7	8.15	20	8.17	8.00	-13	26,628	-0.05%
2018/04/25	30	8.10	1	8.11	8.20	29	26,705	0.11%
2018/04/24	70	8.11	66	8.01	8.06	4	27,133	0.01%
2018/04/23	4	8.51	120	8.56	8.50	-116	27,430	-0.42%	大賣/鉅額交易
2018/04/20	0	0.00	30	8.89	8.89	-30	28,931	-0.10%
2018/04/19	110	8.97	39	9.01	9.04	71	28,878	0.25%	大買/
2018/04/18	20	8.96	0	0.00	8.84	20	28,886	0.07%
2018/04/17	70	8.81	0	0.00	8.80	70	28,693	0.24%
2018/04/12	2	9.19	0	0.00	9.20	2	28,053	0.01%
2018/04/11	2	9.36	0	0.00	9.35	2	27,954	0.01%
2018/04/09	18	9.62	30	9.53	9.46	-12	27,708	-0.04%
2018/04/03	5	9.93	140	9.96	9.92	-135	26,999	-0.50%	大賣/鉅額交易
2018/04/02	0	0.00	20	10.05	10.05	-20	26,887	-0.07%
2018/03/31	4	10.05	0	0.00	10.00	4	26,994	0.01%
2018/03/30	12	10.08	0	0.00	10.15	12	27,140	0.04%
2018/03/28	4	10.08	0	0.00	10.05	4	27,285	0.01%
2018/03/27	0	0.00	3	10.35	10.20	-3	27,469	-0.01%
2018/03/26	0	0.00	20	10.14	10.15	-20	27,358	-0.07%
2018/03/23	42	10.13	7	10.08	10.10	35	27,298	0.13%
2018/03/22	10	10.45	20	10.35	10.30	-10	27,279	-0.04%
2018/03/21	8	10.40	51	10.40	10.30	-43	27,103	-0.16%
2018/03/20	30	10.40	0	0.00	10.35	30	27,130	0.11%
2018/03/19	152	10.30	21	10.34	10.35	131	26,791	0.49%	大買/鉅額交易
2018/03/16	0	0.00	171	10.55	10.60	-171	26,265	-0.65%	大賣/鉅額交易
2018/03/15	135	10.32	89	10.48	10.60	46	25,961	0.18%	大買/
2018/03/14	60	10.00	17	10.07	10.15	43	24,901	0.17%
2018/03/13	66	9.90	0	0.00	9.90	66	26,175	0.25%
2018/03/12	3	9.88	5	9.87	9.88	-2	26,392	-0.01%
2018/03/09	4	9.92	12	9.87	9.91	-8	26,654	-0.03%
2018/03/08	25	10.05	12	10.08	10.05	13	26,697	0.05%
2018/03/07	3	9.90	0	0.00	9.87	3	26,649	0.01%
2018/03/06	2	9.88	30	9.89	9.88	-28	27,383	-0.10%
2018/03/05	4	9.99	18	9.95	9.92	-14	28,947	-0.05%
2018/03/02	8	9.93	0	0.00	9.94	8	29,154	0.03%
2018/03/01	4	9.97	7	9.97	10.00	-3	29,672	-0.01%
2018/02/26	4	10.05	30	10.00	9.98	-26	30,146	-0.09%
2018/02/23	32	10.10	0	0.00	10.00	32	30,385	0.11%
2018/02/22	0	0.00	7	9.99	10.05	-7	30,855	-0.02%
2018/02/21	3	10.07	24	10.11	10.10	-21	31,707	-0.07%
2018/02/12	1	10.05	2	10.15	10.05	-1	32,517	0.00%
2018/02/08	23	9.95	4	10.00	9.95	19	34,785	0.05%
2018/02/07	76	9.99	2	10.05	9.87	74	34,968	0.21%
2018/02/06	4	9.74	77	9.92	9.62	-73	35,483	-0.21%
2018/02/05	20	10.36	5	10.35	10.40	15	35,317	0.04%
2018/02/02	2	10.60	8	10.65	10.65	-6	35,985	-0.02%
2018/02/01	2	10.70	62	10.71	10.70	-60	37,578	-0.16%
2018/01/30	0	0.00	61	10.90	10.70	-61	39,457	-0.15%
2018/01/29	0	0.00	52	10.74	10.80	-52	39,080	-0.13%
2018/01/26	33	10.60	10	10.50	10.55	23	39,962	0.06%
2018/01/25	13	10.56	25	10.76	10.55	-12	41,841	-0.03%
2018/01/24	45	10.67	8	10.68	10.65	37	41,877	0.09%
2018/01/23	48	10.55	75	10.55	10.45	-27	41,915	-0.06%
2018/01/22	62	10.67	45	10.76	10.65	17	41,961	0.04%
2018/01/19	105	10.54	61	10.52	10.50	44	42,084	0.10%	大買/
2018/01/18	77	10.57	84	10.68	10.40	-7	42,059	-0.02%
2018/01/17	55	10.81	86	10.81	10.70	-31	41,748	-0.07%
2018/01/16	12	10.69	22	10.76	10.90	-10	40,989	-0.02%
2018/01/15	5	10.05	10	10.10	10.20	-5	39,721	-0.01%
2018/01/12	33	10.10	52	10.10	10.10	-19	39,993	-0.05%
2018/01/11	35	9.98	0	0.00	9.96	35	40,371	0.09%
2018/01/10	0	0.00	61	10.00	9.97	-61	41,120	-0.15%
2018/01/09	19	9.94	69	10.00	10.10	-50	41,218	-0.12%
2018/01/08	19	10.13	10	10.15	10.10	9	41,096	0.02%
2018/01/05	27	10.20	25	10.20	10.20	2	41,723	0.00%
2018/01/04	125	10.30	19	10.27	10.25	106	42,327	0.25%	大買/鉅額交易
2018/01/03	2	10.05	2	10.10	10.05	0	43,108	0.00%
2018/01/02	0	0.00	0.6	10.00	10.05	-0.6	43,334	0.00%