耕興 (6146)-康和券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
245.0
漲跌
▲5.0
漲幅
+2.08%
成交量
467張
產業
上櫃其他電子類股▼0.13%
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	244.00	245.00	-1	845	-0.12%
2024/04/23	2	240.50	0	0.00	240.00	2	841	0.24%
2024/04/22	0	0.00	1	246.50	243.50	-1	834	-0.12%
2024/04/19	4	239.50	0	0.00	241.50	4	824	0.48%
2024/04/18	0	0.00	1	247.50	248.00	-1	817	-0.12%
2024/04/16	1	238.50	0	0.00	242.50	1	810	0.12%
2024/04/15	2	242.00	0	0.00	241.00	2	798	0.25%
2024/04/12	1	244.00	0	0.00	245.00	1	795	0.13%
2024/04/10	0	0.00	1	246.00	249.00	-1	785	-0.13%
2024/04/09	2	243.50	0	0.00	244.00	2	781	0.26%
2024/04/08	1	243.00	0	0.00	243.00	1	773	0.13%
2024/04/03	1	244.50	0	0.00	251.00	1	762	0.13%
2024/04/02	2	248.00	0	0.00	247.00	2	744	0.27%
2024/04/01	0	0.00	300	250.44	249.50	-300	735	-40.80%	大賣/鉅額交易
2024/03/29	2	251.25	8	249.00	249.00	-6	722	-0.83%
2024/03/28	12	262.83	1	270.00	257.50	11	691	1.59%
2024/03/27	0	0.00	3	265.00	268.00	-3	660	-0.45%
2024/03/26	1	255.50	0	0.00	259.50	1	629	0.16%
2024/03/25	3	258.50	9	265.44	257.50	-6	611	-0.98%
2024/03/22	17	267.06	3	263.00	262.00	14	596	2.35%
2024/03/21	2	276.50	2	284.25	282.50	0	566	0.00%
2024/03/20	1	289.00	7	289.50	286.00	-6	533	-1.12%
2024/03/19	6	276.42	12	275.58	279.00	-6	490	-1.22%
2024/03/18	0	0.00	3	259.50	263.00	-3	451	-0.66%
2024/03/15	4	252.50	0	0.00	250.00	4	438	0.91%
2024/03/14	1	258.50	4	262.63	260.50	-3	421	-0.71%
2024/03/13	0	0.00	6	255.00	256.00	-6	382	-1.57%
2024/03/12	0	0.00	5	243.90	245.50	-5	352	-1.42%
2024/03/08	4	238.50	3	235.00	237.50	1	341	0.29%
2024/03/07	2	242.25	14	240.82	240.00	-12	334	-3.59%
2024/03/06	1	240.00	4	242.50	241.00	-3	327	-0.91%
2024/03/05	10	243.90	5	239.70	246.50	5	316	1.58%
2024/03/04	1	237.00	0	0.00	237.00	1	299	0.33%
2024/03/01	1	238.00	3	239.50	237.50	-2	298	-0.67%
2024/02/29	1	236.50	0	0.00	235.50	1	290	0.34%
2024/02/27	10	237.80	5	239.70	237.00	5	286	1.75%
2024/02/26	0	0.00	8	228.50	231.50	-8	257	-3.10%
2024/02/23	0	0.00	1	227.50	228.00	-1	259	-0.39%
2024/02/20	0	0.00	2	228.50	227.50	-2	263	-0.76%
2024/02/16	0	0.00	1	225.00	222.00	-1	259	-0.39%
2024/02/15	3	222.00	0	0.00	223.00	3	255	1.18%
2024/01/29	0	0.00	2	232.50	228.00	-2	275	-0.73%
2024/01/23	2	226.50	0	0.00	226.00	2	295	0.68%
2024/01/22	0	0.00	3	231.50	232.00	-3	301	-0.99%
2024/01/19	0	0.00	2	228.00	229.00	-2	317	-0.63%
2024/01/18	3	223.67	0	0.00	224.50	3	326	0.92%
2024/01/17	1	229.00	0	0.00	227.00	1	327	0.30%
2024/01/16	0	0.00	1	232.00	231.50	-1	330	-0.30%
2024/01/10	1	228.00	0	0.00	229.00	1	342	0.29%
2024/01/08	1	231.50	0	0.00	231.00	1	345	0.29%
2024/01/04	1	235.00	0	0.00	234.50	1	358	0.28%
2024/01/03	1	235.50	0	0.00	236.00	1	368	0.27%
2024/01/02	1	237.50	0	0.00	238.00	1	373	0.27%
2023/12/29	0	0.00	1	241.00	241.00	-1	380	-0.26%
2023/12/27	0	0.00	1	240.50	236.50	-1	392	-0.25%
2023/12/26	0	0.00	1	238.00	239.50	-1	400	-0.25%
2023/12/20	0	0.00	20	237.28	239.00	-20	429	-4.66%
2023/12/19	0	0.00	17	235.53	237.00	-17	430	-3.95%
2023/12/18	6	238.25	0	0.00	238.50	6	431	1.39%
2023/12/15	2	239.50	53	241.49	241.00	-51	432	-11.80%
2023/12/14	0	0.00	2	237.25	239.00	-2	427	-0.47%
2023/12/13	4	233.38	2	233.25	231.50	2	428	0.47%
2023/12/12	0	0.00	51	237.91	235.50	-51	430	-11.85%
2023/12/07	1	234.50	1	235.00	235.00	0	426	0.00%
2023/12/06	1	239.00	0	0.00	239.50	1	430	0.23%
2023/12/05	2	239.00	0	0.00	240.50	2	431	0.46%
2023/12/04	0	0.00	2	242.00	242.00	-2	431	-0.46%
2023/12/01	0	0.00	7	243.50	244.50	-7	431	-1.62%
2023/11/30	0	0.00	3	240.67	239.00	-3	430	-0.70%
2023/11/28	8	237.88	4	238.63	238.00	4	438	0.91%
2023/11/27	0	0.00	2	237.00	234.00	-2	437	-0.46%
2023/11/24	1	234.00	1	235.50	232.50	0	438	0.00%
2023/11/22	1	230.00	2	233.00	233.00	-1	448	-0.22%
2023/11/21	0	0.00	1	229.00	228.50	-1	458	-0.22%
2023/11/17	0	0.00	3	229.50	229.00	-3	465	-0.64%
2023/11/16	0	0.00	1	225.50	224.50	-1	462	-0.22%
2023/11/10	0	0.00	1	224.00	223.00	-1	488	-0.20%
2023/11/09	2	221.75	4	221.00	222.50	-2	488	-0.41%
2023/11/08	0	0.00	6	228.75	230.50	-6	471	-1.27%
2023/11/07	7	227.64	0	0.00	228.50	7	472	1.48%
2023/11/06	2	225.50	1	227.50	228.00	1	469	0.21%
2023/11/02	0	0.00	1	224.50	223.00	-1	463	-0.22%
2023/11/01	0	0.00	1	220.00	219.00	-1	456	-0.22%
2023/10/31	2	218.75	0	0.00	214.00	2	453	0.44%
2023/10/30	3	226.67	0	0.00	224.00	3	439	0.68%
2023/10/27	4	232.63	5	230.20	231.00	-1	431	-0.23%
2023/10/26	2	236.50	0	0.00	239.00	2	417	0.48%
2023/10/25	1	242.00	0	0.00	242.50	1	413	0.24%
2023/10/24	0	0.00	2	244.75	245.50	-2	412	-0.49%
2023/10/20	1	240.50	0	0.00	241.50	1	408	0.25%
2023/10/19	1	242.50	0	0.00	244.00	1	403	0.25%
2023/10/18	1	246.50	0	0.00	246.50	1	404	0.25%
2023/10/17	1	253.50	5	255.10	251.00	-4	399	-1.00%
2023/10/13	2	257.25	0	0.00	256.00	2	399	0.50%
2023/10/12	0	0.00	1	264.00	263.00	-1	397	-0.25%
2023/10/11	3	256.83	0	0.00	262.00	3	388	0.77%
2023/10/06	8	262.75	0	0.00	262.50	8	379	2.11%
2023/10/05	2	265.25	0	0.00	265.50	2	373	0.54%
2023/10/04	14	264.36	0	0.00	263.00	14	365	3.83%
2023/10/03	12	265.75	4	268.50	265.00	8	364	2.19%
2023/10/02	0	0.00	5	259.80	260.50	-5	355	-1.41%
2023/09/28	0	0.00	3	252.67	252.50	-3	350	-0.86%
2023/09/27	2	250.25	6	247.33	251.50	-4	348	-1.15%
2023/09/26	0	0.00	1	243.00	241.00	-1	347	-0.29%
2023/09/22	0	0.00	1	240.00	240.00	-1	355	-0.28%
2023/09/21	1	237.00	0	0.00	237.00	1	356	0.28%
2023/09/20	1	240.50	0	0.00	240.00	1	357	0.28%
2023/09/19	4	245.38	0	0.00	242.50	4	361	1.11%
2023/09/18	50	251.31	2	251.50	252.50	48	362	13.24%
2023/09/15	1	243.50	2	247.50	246.00	-1	360	-0.28%
2023/09/11	2	250.75	0	0.00	247.50	2	360	0.55%
2023/09/07	2	257.00	0	0.00	257.00	2	371	0.54%
2023/09/06	3	261.00	0	0.00	261.00	3	376	0.80%
2023/09/05	2	262.00	3	262.00	265.00	-1	378	-0.26%
2023/09/04	3	267.50	6	264.25	265.00	-3	387	-0.77%
2023/09/01	0	0.00	2	258.25	258.50	-2	384	-0.52%
2023/08/31	3	255.17	2	255.25	256.50	1	382	0.26%
2023/08/29	2	257.25	0	0.00	259.00	2	390	0.51%
2023/08/28	18	260.08	2	263.75	261.00	16	389	4.11%
2023/08/25	3	263.00	4	262.13	261.00	-1	384	-0.26%
2023/08/24	0	0.00	1	255.50	252.00	-1	373	-0.27%
2023/08/23	1	242.00	52	251.52	252.00	-51	372	-13.69%
2023/08/22	1	244.00	0	0.00	242.50	1	375	0.27%
2023/08/21	3	251.67	0	0.00	248.50	3	381	0.79%
2023/08/18	0	0.00	3	254.17	256.00	-3	391	-0.77%
2023/08/17	2	241.00	2.5	246.70	248.50	-0.5	392	-0.13%
2023/08/16	0	0.00	2	245.00	245.00	-2	394	-0.51%
2023/08/15	0	0.00	2	243.50	243.00	-2	401	-0.50%
2023/08/11	0	0.00	4	240.38	241.00	-4	408	-0.98%
2023/08/08	2	232.25	0	0.00	239.00	2	406	0.49%
2023/08/04	5	235.90	0	0.00	236.00	5	416	1.20%
2023/08/01	1	237.00	0	0.00	235.50	1	424	0.24%
2023/07/26	1	231.00	0	0.00	234.50	1	422	0.24%
2023/07/19	5	232.90	0	0.00	231.50	5	465	1.07%
2023/07/18	6	238.92	0	0.00	237.00	6	467	1.28%
2023/07/17	6	241.58	0	0.00	241.00	6	474	1.26%
2023/07/14	1	243.50	1	247.00	243.00	0	478	0.00%
2023/07/10	3	240.67	0	0.00	241.00	3	495	0.61%
2023/07/07	4	243.25	0	0.00	241.50	4	504	0.79%
2023/07/06	5	246.00	2	250.50	249.00	3	505	0.59%
2023/07/05	0	0.00	4	250.63	247.00	-4	515	-0.78%
2023/07/04	6	242.00	10	241.80	242.50	-4	520	-0.77%
2023/07/03	10	261.00	16	258.19	261.00	-6	513	-1.17%
2023/06/30	0	0.00	4	253.50	254.00	-4	508	-0.79%
2023/06/29	0	0.00	10	252.20	252.50	-10	507	-1.97%
2023/06/28	0	0.00	3	247.17	248.00	-3	509	-0.59%
2023/06/26	5	247.60	0	0.00	249.50	5	515	0.97%
2023/06/20	12	250.63	0	0.00	251.00	12	522	2.30%
2023/06/19	2	251.25	0	0.00	251.00	2	525	0.38%
2023/06/16	0	0.00	1	256.00	254.00	-1	529	-0.19%
2023/06/15	0	0.00	1	256.00	255.00	-1	542	-0.18%
2023/06/14	0	0.00	1	257.50	255.50	-1	555	-0.18%
2023/06/13	0	0.00	2	251.50	253.00	-2	566	-0.35%
2023/06/12	0	0.00	1	244.50	247.00	-1	571	-0.17%
2023/06/09	0	0.00	3	240.00	241.00	-3	573	-0.52%
2023/06/08	2	236.00	0	0.00	238.00	2	573	0.35%
2023/06/07	5	240.40	0	0.00	240.50	5	569	0.88%
2023/06/05	6	245.92	0	0.00	241.50	6	582	1.03%
2023/06/01	15	242.07	0	0.00	244.00	15	590	2.54%
2023/05/25	0	0.00	1	236.00	238.50	-1	623	-0.16%
2023/05/24	1	232.50	0	0.00	239.00	1	634	0.16%
2023/05/19	2	241.00	6	245.50	241.00	-4	627	-0.64%
2023/05/17	20	250.00	5	251.00	250.00	15	626	2.39%
2023/05/16	0	0.00	2	248.50	250.00	-2	627	-0.32%
2023/05/15	1	245.50	0	0.00	244.00	1	630	0.16%
2023/05/12	0	0.00	1	248.00	248.50	-1	638	-0.16%
2023/05/11	11	246.27	1	249.00	244.00	10	642	1.56%
2023/05/10	1	249.00	0	0.00	250.50	1	662	0.15%
2023/05/09	1	250.50	0	0.00	253.00	1	685	0.15%
2023/05/08	1	258.50	0	0.00	256.50	1	682	0.15%
2023/05/04	0	0.00	1	262.50	263.00	-1	688	-0.15%
2023/05/03	1	256.00	0	0.00	255.50	1	685	0.15%
2023/05/02	8	261.25	0	0.00	259.50	8	687	1.16%
2023/04/28	0	0.00	1	259.00	264.50	-1	685	-0.15%
2023/04/26	0	0.00	1	247.50	245.00	-1	672	-0.15%
2023/04/25	1	241.50	0	0.00	243.50	1	666	0.15%
2023/04/21	1	245.00	0	0.00	246.00	1	648	0.15%
2023/04/20	2	255.75	0	0.00	255.00	2	642	0.31%
2023/04/18	1	262.00	0	0.00	263.50	1	634	0.16%
2023/04/13	0	0.00	18	266.58	265.00	-18	622	-2.89%
2023/04/12	41	269.02	0	0.00	270.00	41	621	6.59%
2023/04/11	2	272.00	1	271.00	269.00	1	613	0.16%
2023/04/10	3	274.00	1	280.50	272.00	2	610	0.33%
2023/04/07	0	0.00	3	273.83	274.00	-3	599	-0.50%
2023/04/06	1	264.50	0	0.00	263.50	1	589	0.17%
2023/03/31	0	0.00	1	269.50	270.00	-1	589	-0.17%
2023/03/30	0	0.00	1	267.00	266.00	-1	586	-0.17%
2023/03/29	1	263.00	0	0.00	263.00	1	587	0.17%
2023/03/28	4	260.88	2	263.75	267.00	2	587	0.34%
2023/03/23	1	265.00	1	271.00	272.00	0	591	0.00%
2023/03/22	1	268.50	0	0.00	268.00	1	588	0.17%
2023/03/21	0	0.00	40	268.56	268.00	-40	588	-6.80%
2023/03/17	1	270.00	5	269.10	273.00	-4	571	-0.70%
2023/03/16	6	263.83	5	268.60	260.00	1	555	0.18%
2023/03/15	54	267.11	10	266.00	267.00	44	541	8.13%
2023/03/14	0	0.00	1	258.00	256.00	-1	531	-0.19%
2023/03/13	1	251.50	0	0.00	253.00	1	534	0.19%
2023/03/10	3	256.50	51	255.86	256.50	-48	537	-8.93%
2023/03/09	1	269.50	1	270.00	266.00	0	535	0.00%
2023/03/08	2	259.25	3	262.00	269.00	-1	531	-0.19%
2023/03/07	4	264.25	0	0.00	264.00	4	518	0.77%
2023/03/06	0	0.00	1	272.00	271.50	-1	502	-0.20%
2023/03/03	0	0.00	1	270.00	269.00	-1	495	-0.20%
2023/03/02	0	0.00	3	267.67	269.00	-3	486	-0.62%
2023/03/01	23	259.41	1	261.00	261.00	22	481	4.57%
2023/02/24	0	0.00	4	264.50	266.00	-4	482	-0.83%
2023/02/23	1	262.50	0	0.00	258.50	1	474	0.21%
2023/02/22	1	242.00	5	253.30	257.00	-4	456	-0.88%
2023/02/21	0	0.00	4	245.50	250.00	-4	456	-0.88%
2023/02/20	3	242.83	1	242.50	245.00	2	452	0.44%
2023/02/17	2	236.50	0	0.00	235.00	2	445	0.45%
2023/02/16	5	240.00	0	0.00	240.00	5	449	1.11%
2023/02/15	1	234.50	2	235.00	238.00	-1	452	-0.22%
2023/02/14	0	0.00	2	236.75	238.00	-2	449	-0.45%
2023/02/10	1	242.50	1	241.50	242.50	0	457	0.00%
2023/02/09	0	0.00	4	240.38	240.00	-4	451	-0.89%
2023/02/08	10	240.00	1	237.00	243.00	9	446	2.01%
2023/02/07	2	246.75	9	243.00	243.00	-7	424	-1.65%
2023/02/06	0	0.00	4	227.63	227.00	-4	394	-1.01%
2023/02/03	3	230.33	0	0.00	232.50	3	395	0.76%
2023/02/02	8	236.38	3	235.17	236.50	5	394	1.27%
2023/02/01	1	225.00	1	227.00	227.00	0	387	0.00%
2023/01/30	2	222.75	1	221.50	221.00	1	392	0.26%
2023/01/12	4	224.50	0	0.00	224.00	4	405	0.99%
2023/01/11	0	0.00	1	231.00	230.00	-1	407	-0.25%
2023/01/09	0	0.00	2	225.25	227.50	-2	406	-0.49%
2023/01/06	0	0.00	1	226.50	226.50	-1	407	-0.25%
2023/01/05	0	0.00	1	223.00	225.00	-1	413	-0.24%
2023/01/04	1	218.00	1	221.50	222.00	0	422	0.00%
2023/01/03	0	0.00	2	213.25	216.00	-2	427	-0.47%
2022/12/30	1	210.00	0	0.00	209.50	1	435	0.23%
2022/12/29	1	211.50	1	216.00	213.00	0	439	0.00%
2022/12/27	0	0.00	1	221.50	221.00	-1	459	-0.22%
2022/12/26	3	221.33	0	0.00	215.00	3	467	0.64%
2022/12/23	0	0.00	1	229.50	231.00	-1	466	-0.21%
2022/12/22	1	226.00	0	0.00	226.00	1	470	0.21%
2022/12/21	10	223.00	13	229.85	231.50	-3	472	-0.64%
2022/12/20	7	224.79	6	222.00	220.50	1	478	0.21%
2022/12/19	2	225.75	0	0.00	225.00	2	488	0.41%
2022/12/16	7	234.71	0	0.00	229.00	7	495	1.41%
2022/12/15	0	0.00	3	234.67	235.50	-3	499	-0.60%
2022/12/14	0	0.00	2	227.75	228.00	-2	509	-0.39%
2022/12/13	50	222.70	0	0.00	222.00	50	516	9.67%
2022/12/09	1	221.50	1	219.50	221.00	0	522	0.00%
2022/12/07	0	0.00	1	217.00	214.50	-1	533	-0.19%
2022/12/06	0	0.00	1	215.00	214.00	-1	536	-0.19%
2022/12/05	0	0.00	39	214.68	210.00	-39	532	-7.32%
2022/12/02	0	0.00	1	205.00	210.00	-1	522	-0.19%
2022/12/01	39	203.96	0	0.00	202.00	39	519	7.51%
2022/11/30	1	206.00	2	206.00	206.00	-1	518	-0.19%
2022/11/24	1	200.50	2	200.50	200.50	-1	519	-0.19%
2022/11/22	6	195.92	1	197.00	199.50	5	515	0.97%
2022/11/21	0	0.00	2	192.25	192.50	-2	508	-0.39%
2022/11/18	1	194.00	1	190.00	190.00	0	506	0.00%
2022/11/17	2	193.75	0	0.00	194.50	2	503	0.40%
2022/11/16	1	199.00	2	200.50	196.00	-1	490	-0.20%
2022/11/15	9	206.44	1	203.50	203.50	8	480	1.66%
2022/11/14	28	214.14	4	214.75	210.50	24	477	5.02%
2022/11/11	6	219.42	34	219.81	216.50	-28	471	-5.94%
2022/11/10	21	210.71	3	212.33	209.00	18	460	3.91%
2022/11/09	21	211.02	0	0.00	209.50	21	458	4.58%
2022/11/08	5	216.50	4	211.25	212.50	1	452	0.22%
2022/11/07	1	200.00	0	0.00	200.50	1	448	0.22%
2022/11/03	1	201.50	0	0.00	202.00	1	458	0.22%
2022/11/01	0	0.00	6	202.92	206.00	-6	470	-1.27%
2022/10/31	5	199.60	10	199.40	202.00	-5	486	-1.03%
2022/10/28	1	205.00	0	0.00	202.00	1	489	0.20%
2022/10/27	0	0.00	4	200.25	206.00	-4	494	-0.81%
2022/10/26	13	195.08	0	0.00	194.50	13	500	2.60%
2022/10/25	0	0.00	2	197.75	195.50	-2	502	-0.40%
2022/10/24	1	210.50	0	0.00	211.00	1	497	0.20%
2022/10/21	1	215.00	0	0.00	215.00	1	499	0.20%
2022/10/20	0	0.00	2	216.25	215.50	-2	504	-0.40%
2022/10/19	1	223.00	15	223.50	224.00	-14	507	-2.76%
2022/10/14	2	224.00	1	225.00	224.00	1	507	0.20%
2022/10/13	0	0.00	1	218.50	220.00	-1	503	-0.20%
2022/10/12	1	217.00	1	219.00	224.00	0	498	0.00%
2022/10/11	2	214.50	4	216.00	216.00	-2	489	-0.41%
2022/10/07	3	232.33	7	231.21	230.00	-4	480	-0.83%
2022/10/06	1	231.50	17	232.21	233.50	-16	472	-3.39%
2022/10/05	18	230.86	46	227.84	233.50	-28	467	-5.99%
2022/10/04	49	238.39	5	234.50	240.00	44	455	9.67%
2022/10/03	1	226.00	6	227.25	226.00	-5	445	-1.12%
2022/09/30	6	233.08	0	0.00	236.00	6	437	1.37%
2022/09/29	2	239.75	3	239.00	237.50	-1	437	-0.23%
2022/09/28	1	239.50	1	237.00	237.00	0	432	0.00%
2022/09/27	4	242.00	3	244.17	246.50	1	429	0.23%
2022/09/26	4	246.00	6	246.00	246.50	-2	420	-0.48%
2022/09/23	6	255.00	9	255.44	252.00	-3	406	-0.74%
2022/09/22	21	259.52	30	260.98	259.50	-9	397	-2.27%
2022/09/21	30	264.93	18	264.44	268.50	12	384	3.12%
2022/09/20	25	257.34	18	255.61	258.00	7	369	1.89%
2022/09/19	0	0.00	9	243.06	250.00	-9	362	-2.48%
2022/09/16	2	244.50	3	244.83	245.00	-1	357	-0.28%
2022/09/15	9	248.78	19	251.24	248.50	-10	353	-2.83%
2022/09/14	1	243.00	2	242.00	241.00	-1	343	-0.29%
2022/09/13	4	238.25	2	233.00	238.00	2	340	0.59%
2022/09/12	5	228.00	1	225.00	228.00	4	332	1.20%
2022/09/08	1	220.50	0	0.00	222.00	1	330	0.30%
2022/09/07	3	219.83	4	219.63	222.00	-1	330	-0.30%
2022/09/06	1	223.50	6	225.67	223.50	-5	327	-1.53%
2022/09/05	0	0.00	2	227.25	228.00	-2	328	-0.61%
2022/09/02	1	229.00	3	228.83	229.00	-2	331	-0.60%
2022/09/01	2	228.25	5	229.60	230.00	-3	344	-0.87%
2022/08/31	2	230.75	1	229.50	230.00	1	346	0.29%
2022/08/30	1	233.50	0	0.00	233.00	1	345	0.29%
2022/08/29	1	230.00	0	0.00	230.00	1	353	0.28%
2022/08/26	3	234.33	1	233.50	234.50	2	354	0.56%
2022/08/25	4	233.00	3	233.17	233.50	1	360	0.28%
2022/08/24	5	229.90	0	0.00	230.00	5	360	1.39%
2022/08/23	2	225.00	6	225.25	225.00	-4	361	-1.11%
2022/08/22	0	0.00	2	231.25	231.00	-2	355	-0.56%
2022/08/19	1	232.50	6	236.92	234.50	-5	355	-1.41%
2022/08/18	5	232.60	1	232.50	232.50	4	351	1.14%
2022/08/17	2	235.50	6	235.75	235.50	-4	347	-1.15%
2022/08/16	9	236.72	10	237.35	237.00	-1	347	-0.29%
2022/08/15	4	231.63	4	230.13	234.50	0	346	0.00%
2022/08/12	14	234.54	5	235.50	233.00	9	342	2.62%
2022/08/11	15	234.07	0	0.00	236.00	15	336	4.46%
2022/08/10	4	235.63	0	0.00	238.00	4	327	1.22%
2022/08/09	3	234.67	9	231.44	234.00	-6	320	-1.87%
2022/08/08	0	0.00	3	222.50	227.00	-3	312	-0.96%
2022/08/05	8	216.94	6	224.00	225.00	2	305	0.65%
2022/07/29	0	0.00	38	204.63	205.50	-38	254	-14.91%
2022/07/28	0	0.00	23	202.09	203.00	-23	251	-9.16%
2022/07/27	0	0.00	1	199.00	199.00	-1	245	-0.41%
2022/07/26	0	0.00	2	198.50	200.00	-2	239	-0.84%
2022/07/25	1	194.00	0	0.00	195.50	1	230	0.43%
2022/07/22	0	0.00	3	191.33	191.50	-3	227	-1.32%
2022/07/21	5	193.30	8	191.75	192.50	-3	228	-1.31%
2022/07/19	9	188.44	1	190.50	188.00	8	220	3.63%
2022/07/18	1	189.50	28	189.73	191.50	-27	218	-12.36%
2022/07/15	4	186.38	0	0.00	186.50	4	216	1.85%
2022/07/14	2	183.50	0	0.00	184.00	2	219	0.91%
2022/07/13	25	183.00	60	184.23	186.50	-35	220	-15.89%
2022/07/12	0	0.00	1	183.00	183.00	-1	217	-0.46%
2022/07/08	0	0.00	6	178.92	180.00	-6	215	-2.78%
2022/07/07	0	0.00	1	175.00	176.00	-1	215	-0.46%
2022/07/06	2	168.25	0	0.00	169.00	2	212	0.94%
2022/07/05	2	170.50	1	170.50	170.00	1	210	0.47%
2022/07/04	7	172.50	0	0.00	170.00	7	210	3.32%
2022/07/01	7	172.21	0	0.00	178.00	7	209	3.34%
2022/06/30	7	173.93	0	0.00	175.00	7	207	3.38%
2022/06/28	6	175.67	0	0.00	176.00	6	206	2.90%
2022/06/27	8	183.88	0	0.00	184.50	8	201	3.98%
2022/06/24	0	0.00	1	184.00	183.00	-1	193	-0.52%
2022/06/23	5	182.50	0	0.00	182.00	5	191	2.61%
2022/06/17	1	184.00	0	0.00	186.00	1	184	0.54%
2022/06/15	12	190.08	0	0.00	189.50	12	187	6.40%
2022/06/14	16	193.53	0	0.00	192.00	16	184	8.65%
2022/06/13	4	197.88	10	197.35	197.00	-6	178	-3.37%
2022/06/10	11	204.91	1	206.00	204.50	10	178	5.59%
2022/06/09	64	202.76	1	203.00	204.50	63	165	38.16%
2022/05/24	0	0.00	16	189.75	187.50	-16	129	-12.39%
2022/05/20	16	191.50	0	0.00	192.00	16	125	12.78%
2022/05/16	0	0.00	16	189.00	190.00	-16	124	-12.82%
2022/05/13	16	190.00	0	0.00	190.00	16	123	12.96%
2022/03/23	0	0.00	1	188.00	188.00	-1	98	-1.02%
2022/03/11	1	186.00	0	0.00	185.50	1	83	1.19%
2022/03/04	0	0.00	1	205.00	205.00	-1	76	-1.30%
2022/03/03	0	0.00	1	204.00	203.50	-1	75	-1.32%
2022/01/26	2	204.50	0	0.00	208.50	2	64	3.10%
2021/12/30	0	0.00	1	217.00	217.00	-1	46	-2.14%
2021/12/28	0	0.00	2	214.75	214.00	-2	49	-4.04%
2021/12/24	0	0.00	1	216.00	214.50	-1	51	-1.96%
2021/10/05	2	207.00	0	0.00	207.50	2	52	3.83%
2021/07/06	0	0.00	2	248.00	248.50	-2	63	-3.13%
2021/04/29	0	0.00	3	258.00	256.50	-3	81	-3.67%
2021/04/12	3	248.83	0	0.00	246.50	3	80	3.72%
2021/03/10	2	257.00	0	0.00	255.50	2	83	2.40%
2020/12/29	0	0.00	1	263.00	262.00	-1	93	-1.07%
2020/12/08	0	0.00	1	242.50	242.00	-1	85	-1.17%
2020/11/23	0	0.00	2	234.00	238.00	-2	89	-2.24%
2020/11/20	2	237.00	0	0.00	238.00	2	87	2.28%
2020/10/12	0	0.00	15	246.00	253.00	-15	130	-11.45%
2020/10/06	0	0.00	26	242.52	241.00	-26	137	-18.91%
2020/09/28	0	0.00	13	253.19	251.00	-13	162	-8.02%
2020/09/25	6	250.67	13	250.96	251.00	-7	166	-4.20%
2020/09/23	0	0.00	1	256.00	256.50	-1	190	-0.53%
2020/09/22	0	0.00	6	254.08	256.00	-6	193	-3.10%
2020/09/21	2	263.00	7	263.36	261.00	-5	197	-2.53%
2020/09/18	14	272.39	2	265.75	267.00	12	200	5.98%
2020/09/17	3	266.33	0	0.00	266.00	3	205	1.46%
2020/09/14	0	0.00	1	254.50	255.00	-1	221	-0.45%
2020/09/07	0	0.00	9	261.56	261.00	-9	235	-3.82%
2020/09/04	6	263.67	4	261.50	264.00	2	236	0.84%
2020/09/03	0	0.00	3	263.00	264.00	-3	243	-1.23%
2020/09/01	0	0.00	6	262.50	266.50	-6	262	-2.29%
2020/08/28	3	276.00	4	272.00	273.00	-1	298	-0.34%
2020/08/27	5	272.00	0	0.00	273.50	5	299	1.67%
2020/08/21	4	274.00	2	275.50	272.00	2	308	0.65%
2020/08/20	27	267.59	4	267.25	271.00	23	308	7.46%
2020/08/19	0	0.00	2	263.00	265.00	-2	302	-0.66%
2020/08/18	0	0.00	2	261.50	259.00	-2	297	-0.67%
2020/08/17	0	0.00	2	254.50	255.00	-2	295	-0.68%
2020/08/14	3	256.33	0	0.00	258.00	3	296	1.01%
2020/08/11	1	252.50	0	0.00	255.50	1	295	0.34%
2020/08/07	0	0.00	1	246.50	248.00	-1	295	-0.34%
2020/08/06	0	0.00	11	251.09	247.00	-11	293	-3.75%
2020/08/05	9	253.50	9	251.94	252.00	0	291	0.00%
2020/08/04	7	250.86	0	0.00	252.50	7	292	2.39%
2020/08/03	1	247.00	0	0.00	245.50	1	295	0.34%
2020/07/31	2	248.75	3	241.50	248.50	-1	296	-0.34%
2020/07/30	0	0.00	3	238.17	235.00	-3	294	-1.02%
2020/07/29	8	237.63	0	0.00	234.50	8	293	2.73%
2020/07/28	1	235.00	10	233.50	235.50	-9	293	-3.07%
2020/07/27	0	0.00	4	247.50	240.00	-4	291	-1.37%
2020/07/24	9	253.11	1	252.00	252.00	8	291	2.75%
2020/07/17	0	0.00	2	248.25	245.00	-2	306	-0.65%
2020/07/15	2	263.00	0	0.00	245.50	2	309	0.65%
2020/07/14	0	0.00	12	260.00	258.00	-12	311	-3.85%
2020/07/10	0	0.00	9	259.94	260.00	-9	312	-2.88%
2020/07/09	12	258.75	17	260.74	261.00	-5	312	-1.60%
2020/07/08	15	265.03	0	0.00	264.00	15	304	4.92%
2020/07/02	5	247.80	0	0.00	251.00	5	279	1.79%
2020/06/29	0	0.00	7	243.14	239.00	-7	268	-2.61%
2020/06/17	4	227.75	9	230.50	229.00	-5	259	-1.93%
2020/06/16	6	227.08	1	226.00	227.00	5	256	1.95%
2020/06/09	0	0.00	3	234.00	234.50	-3	260	-1.15%
2020/06/04	17	224.21	12	226.00	226.00	5	236	2.12%
2020/05/11	5	198.00	0	0.00	196.00	5	189	2.63%
2020/05/07	4	192.50	0	0.00	195.00	4	183	2.18%
2020/04/29	5	189.90	0	0.00	191.50	5	179	2.79%
2020/04/15	30	177.73	0	0.00	180.00	30	147	20.35%
2020/03/10	2	190.00	0	0.00	190.50	2	70	2.85%
2020/02/13	0	0.00	3	210.00	210.00	-3	63	-4.76%
2020/01/31	0	0.00	10	196.65	199.00	-10	61	-16.31%
2020/01/06	0	0.00	12	200.00	202.00	-12	58	-20.46%
2019/12/20	0	0.00	4	217.50	218.50	-4	58	-6.86%
2019/12/19	6	219.17	0	0.00	219.00	6	57	10.42%
2019/12/18	6	215.50	0	0.00	216.50	6	56	10.69%
2019/12/13	0	0.00	1	207.00	209.00	-1	55	-1.80%
2019/12/11	0	0.00	5	204.30	204.00	-5	57	-8.75%
2019/12/05	0	0.00	1	205.00	206.00	-1	62	-1.60%
2019/12/04	0	0.00	2	202.25	206.00	-2	63	-3.17%
2019/12/03	0	0.00	2	202.50	205.00	-2	63	-3.15%
2019/11/21	0	0.00	4	199.25	197.00	-4	70	-5.67%
2019/11/19	0	0.00	4	198.63	197.00	-4	73	-5.47%
2019/11/14	0	0.00	3	187.50	189.00	-3	76	-3.91%
2019/11/07	0	0.00	3	198.00	198.00	-3	78	-3.81%
2019/09/10	1	200.50	0	0.00	200.50	1	90	1.10%
2019/09/09	5	202.50	0	0.00	200.00	5	90	5.54%
2019/08/29	1	220.50	0	0.00	220.50	1	87	1.14%
2019/08/27	2	216.25	0	0.00	215.00	2	85	2.35%
2019/08/20	1	207.00	0	0.00	207.00	1	102	0.98%
2019/08/13	0	0.00	5	202.00	207.00	-5	108	-4.63%
2019/08/06	0	0.00	25	194.80	205.50	-25	111	-22.44%
2019/07/31	0	0.00	10	207.90	208.00	-10	110	-9.04%
2019/07/09	1	190.00	0	0.00	189.00	1	112	0.89%
2019/07/08	1	189.00	0	0.00	189.00	1	111	0.90%
2019/06/19	2	182.25	0	0.00	182.00	2	119	1.67%
2019/06/11	1	183.00	2	182.50	182.50	-1	132	-0.76%
2019/06/10	2	183.50	0	0.00	186.00	2	133	1.50%
2019/05/30	3	192.00	0	0.00	190.50	3	140	2.14%
2019/05/29	0	0.00	1	197.00	188.00	-1	134	-0.75%
2019/05/28	1	193.50	2	189.50	197.00	-1	125	-0.80%
2019/05/22	2	189.25	0	0.00	188.50	2	119	1.67%
2019/05/21	0	0.00	4	183.75	184.00	-4	123	-3.25%
2019/05/17	0	0.00	7	187.07	187.50	-7	123	-5.65%
2019/05/16	4	188.00	0	0.00	188.50	4	126	3.15%
2019/05/15	3	186.50	0	0.00	186.50	3	126	2.38%
2019/04/16	0	0.00	1	183.50	185.00	-1	210	-0.48%
2019/04/15	1	184.50	3	180.83	186.00	-2	209	-0.95%
2019/04/11	3	182.17	0	0.00	180.50	3	206	1.46%
2019/04/10	0	0.00	3	183.67	185.00	-3	205	-1.46%
2019/04/09	3	185.00	0	0.00	185.00	3	203	1.47%
2019/04/01	0	0.00	3	179.50	179.00	-3	208	-1.44%
2019/03/29	3	178.83	0	0.00	179.50	3	209	1.43%
2019/03/27	0	0.00	2	177.00	178.00	-2	212	-0.94%
2019/03/26	2	176.50	1	177.00	177.00	1	215	0.46%
2019/03/22	1	183.50	0	0.00	179.50	1	234	0.43%
2019/03/20	0	0.00	2	171.75	171.50	-2	233	-0.85%
2019/03/19	1	172.00	1	171.50	174.00	0	244	0.00%
2019/03/18	2	171.75	4	171.75	172.00	-2	250	-0.80%
2019/03/15	0	0.00	2	171.00	171.00	-2	250	-0.80%
2019/03/14	0	0.00	1	166.00	166.00	-1	246	-0.41%
2019/03/13	2	163.75	2	163.75	165.00	0	248	0.00%
2019/03/12	0	0.00	1	164.50	161.00	-1	248	-0.40%
2019/03/11	3	166.00	1	166.00	164.00	2	248	0.80%
2019/03/08	2	165.00	0	0.00	165.50	2	248	0.81%
2019/03/07	4	166.00	2	164.50	165.00	2	250	0.80%
2019/03/06	2	166.00	0	0.00	165.50	2	254	0.78%
2019/02/27	0	0.00	1	164.00	168.00	-1	254	-0.39%
2019/02/26	1	166.00	4	166.00	165.00	-3	255	-1.18%
2019/02/25	0	0.00	3	164.00	164.00	-3	255	-1.18%
2019/02/22	1	165.50	3	166.83	165.50	-2	257	-0.78%
2019/02/21	7	165.86	9	165.50	166.50	-2	258	-0.77%
2019/02/20	24	168.29	0	0.00	164.00	24	259	9.27%
2019/02/19	0	0.00	1	161.00	161.50	-1	252	-0.40%
2019/02/18	1	162.50	13	162.35	161.50	-12	250	-4.79%
2019/02/14	0	0.00	1	167.50	167.50	-1	244	-0.41%
2019/02/13	1	168.50	11	168.32	169.00	-10	244	-4.09%
2019/02/12	1	165.50	21	165.69	166.00	-20	240	-8.32%
2019/01/30	2	166.00	0	0.00	165.00	2	237	0.84%
2019/01/28	1	164.50	0	0.00	165.00	1	234	0.43%
2019/01/25	14	161.25	9	161.67	163.00	5	232	2.15%
2019/01/24	8	161.69	15	160.60	160.00	-7	226	-3.09%
2019/01/23	3	156.67	1	157.00	157.00	2	219	0.91%
2019/01/22	1	155.50	23	157.07	157.00	-22	218	-10.09%
2019/01/21	31	156.63	5	155.70	155.00	26	210	12.36%
2019/01/18	34	155.82	4	151.25	158.50	30	204	14.66%
2019/01/17	4	152.00	0	0.00	151.00	4	184	2.17%
2019/01/11	0	0.00	3	143.50	142.50	-3	174	-1.72%
2019/01/10	3	144.17	2	143.00	143.50	1	171	0.58%
2019/01/09	3	143.00	1	142.00	143.00	2	175	1.14%
2019/01/08	7	142.14	0	0.00	140.50	7	184	3.79%
2019/01/07	5	142.50	0	0.00	143.50	5	185	2.70%
2019/01/02	1	143.50	0	0.00	143.00	1	182	0.55%
2018/12/17	15	151.73	0	0.00	148.00	15	160	9.34%
2018/12/04	10	135.00	0	0.00	133.50	10	107	9.26%
2018/06/14	4	149.00	0	0.00	150.00	4	70	5.71%
2018/06/06	2	151.00	0	0.00	150.50	2	62	3.22%
2018/05/31	5	152.50	0	0.00	151.00	5	53	9.42%
2018/04/17	2	159.75	0	0.00	160.00	2	61	3.25%
2018/03/30	3	159.67	0	0.00	162.00	3	85	3.50%
2018/03/20	0	0.00	1	161.00	161.00	-1	85	-1.17%
2018/03/19	1	162.00	0	0.00	162.00	1	86	1.16%
2018/01/23	0	0.00	1	169.50	170.00	-1	86	-1.16%
2018/01/10	0	0.00	3	166.50	167.00	-3	84	-3.57%
2018/01/08	1	167.00	0	0.00	165.50	1	85	1.16%
2018/01/05	0	0.00	1	166.00	165.50	-1	87	-1.14%
2018/01/03	1	170.50	10	175.55	167.00	-9	86	-10.43%
2018/01/02	12	168.96	0	0.00	170.00	12	83	14.46%