瑞儀 (6176)-康和券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
182.0
漲跌
▲3.0
漲幅
+1.68%
成交量
3,298張
產業
上市光電類股▲0.54%
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.3	178.67	0	0.00	182.00	0.3	4,626	0.01%
2024/04/17	1.2	178.50	0	0.00	179.00	1.2	4,591	0.03%
2024/04/16	1.1	175.85	3	177.50	176.50	-1.9	4,567	-0.04%
2024/04/15	0	0.00	1	176.00	176.50	-1	4,588	-0.02%
2024/04/10	0	0.00	4	174.75	175.00	-4	4,569	-0.09%
2024/04/09	1	173.00	0	0.00	172.50	1	4,605	0.02%
2024/04/08	1	170.50	1	171.50	170.50	0	4,616	0.00%
2024/04/02	2	171.75	1	174.00	174.00	1	4,514	0.02%
2024/04/01	1	170.50	1	170.00	169.50	0	4,446	0.00%
2024/03/29	252	170.59	60	170.57	169.00	192	4,380	4.38%	大買/鉅額交易
2024/03/28	22	178.89	1	176.50	172.50	21	4,218	0.50%
2024/03/27	20	173.00	150	171.30	172.00	-130	4,055	-3.21%	大賣/鉅額交易
2024/03/26	12	173.42	0	0.00	170.50	12	3,977	0.30%
2024/03/25	11	176.55	0	0.00	172.00	11	3,924	0.28%
2024/03/21	0	0.00	1	184.50	183.00	-1	3,899	-0.03%
2024/03/20	3	198.83	1	195.50	188.50	2	3,821	0.05%
2024/03/19	5	188.00	6	187.00	187.00	-1	3,574	-0.03%
2024/03/15	1	177.00	1	175.50	172.50	0	3,349	0.00%
2024/03/14	35	179.73	0	0.00	180.00	35	3,217	1.09%
2024/03/13	2	182.75	2	182.25	184.00	0	3,053	0.00%
2024/03/12	1	176.50	1	174.50	177.50	0	2,914	0.00%
2024/03/11	3	167.67	3	168.83	167.50	0	2,822	0.00%
2024/03/08	444	169.83	18.4	170.51	170.00	425.6	2,772	15.35%	大買/鉅額交易
2024/03/07	15.1	156.99	15	165.50	166.00	0.1	2,569	0.00%
2024/03/06	507	149.37	0	0.00	151.00	507	2,420	20.95%	大買/鉅額交易
2024/03/01	0.1	144.00	0	0.00	144.00	0.1	2,319	0.00%
2024/02/26	0.1	148.00	0	0.00	147.00	0.1	2,303	0.00%
2024/02/21	0	0.00	5	143.00	143.00	-5	2,321	-0.22%
2024/02/20	0	0.00	1	141.50	140.50	-1	2,327	-0.04%
2024/02/19	1	139.00	0	0.00	141.00	1	2,336	0.04%
2024/02/16	0.1	140.00	0	0.00	139.00	0.1	2,344	0.00%
2024/02/02	0	0.00	1	137.50	138.50	-1	2,347	-0.04%
2024/01/29	1	139.50	0	0.00	140.00	1	2,446	0.04%
2024/01/23	36	138.67	0	138.00	139.00	36	2,511	1.43%
2024/01/18	0	0.00	19	136.76	137.50	-19	2,557	-0.74%
2024/01/17	0	0.00	1	138.50	138.00	-1	2,551	-0.04%
2024/01/05	1	138.50	0	0.00	139.00	1	2,564	0.04%
2024/01/02	0	0.00	1.2	134.71	139.00	-1.2	2,481	-0.05%
2023/12/25	1.1	131.55	1	132.00	131.00	0.1	2,464	0.00%
2023/12/19	1	130.00	1	130.50	132.00	0	2,383	0.00%
2023/12/13	0.1	136.00	40	135.74	135.00	-39.9	2,255	-1.77%
2023/12/12	0	0.00	0	137.00	136.00	0	2,254	0.00%
2023/12/07	0	0.00	50	131.85	132.00	-50	2,425	-2.06%
2023/11/22	1	129.50	1	130.00	129.50	0	2,539	0.00%
2023/11/21	1	128.00	0	0.00	128.00	1	2,528	0.04%
2023/11/20	0	0.00	1	128.50	129.50	-1	2,531	-0.04%
2023/11/15	0	0.00	30	128.50	128.50	-30	2,583	-1.16%
2023/11/14	23	127.80	9	127.78	127.00	14	2,584	0.54%
2023/11/09	0	0.00	1	127.50	127.00	-1	2,633	-0.04%
2023/11/08	1	127.50	1	128.00	127.50	0	2,671	0.00%
2023/11/01	0	0.00	1	124.00	125.50	-1	2,797	-0.04%
2023/10/26	0	0.00	86	126.49	126.00	-86	3,148	-2.73%
2023/10/25	0	0.00	2	127.00	126.00	-2	3,135	-0.06%
2023/10/24	0	0.00	138	126.72	126.50	-138	3,142	-4.39%	大賣/鉅額交易
2023/10/23	2	126.25	0	0.00	126.00	2	3,124	0.06%
2023/10/19	9	123.50	150	122.94	123.00	-141	3,119	-4.52%	大賣/鉅額交易
2023/10/12	91	122.38	0	0.00	122.50	91	3,244	2.80%
2023/10/11	0	0.00	141	123.00	123.00	-141	3,237	-4.35%	大賣/鉅額交易
2023/09/25	0	126.50	0	0.00	126.00	0	3,262	0.00%
2023/09/22	0	0.00	10	127.00	127.00	-10	3,258	-0.31%
2023/09/19	0	0.00	1	129.00	129.00	-1	3,436	-0.03%
2023/09/18	0	0.00	16	129.06	129.00	-16	3,486	-0.46%
2023/09/15	1	129.50	0	0.00	129.00	1	3,504	0.03%
2023/09/14	137	129.00	5	129.50	129.00	132	3,513	3.76%	大買/鉅額交易
2023/09/13	2	129.25	0	0.00	129.50	2	3,476	0.06%
2023/09/12	20	127.00	0	0.00	127.00	20	3,444	0.58%
2023/09/11	0	0.00	0.5	122.50	125.00	-0.5	3,417	-0.01%
2023/09/07	0.1	126.00	0	0.00	127.00	0.1	3,403	0.00%
2023/09/06	251	126.99	1	124.50	127.00	250	3,394	7.37%	大買/鉅額交易
2023/09/04	1	121.00	0	0.00	122.00	1	3,329	0.03%
2023/09/01	0	0.00	1	119.50	119.50	-1	3,308	-0.03%
2023/08/31	180	118.95	0	0.00	119.50	180	3,313	5.43%	大買/鉅額交易
2023/08/30	0	0.00	193	118.21	118.50	-193	3,318	-5.82%	大賣/鉅額交易
2023/08/28	0	0.00	1	117.00	117.00	-1	3,351	-0.03%
2023/08/25	1	116.00	2	116.00	117.00	-1	3,399	-0.03%
2023/08/21	2	114.00	0	0.00	114.00	2	3,403	0.06%
2023/08/09	0	0.00	6	117.00	119.00	-6	3,182	-0.19%
2023/08/08	0	0.00	1	119.50	120.50	-1	3,139	-0.03%
2023/08/07	0.3	118.00	0	0.00	118.50	0.3	3,089	0.01%
2023/08/04	1	117.04	0	0.00	118.00	1	3,047	0.03%
2023/07/31	29.1	120.62	44	120.92	120.50	-14.9	2,884	-0.52%
2023/07/24	0	0.00	2	109.50	109.50	-2	2,669	-0.07%
2023/07/21	40	110.29	0	0.00	110.50	40	2,650	1.51%
2023/07/20	0	0.00	150	110.50	111.00	-150	2,655	-5.65%	大賣/鉅額交易
2023/07/17	0	0.00	1	110.50	110.50	-1	2,601	-0.04%
2023/07/12	0	0.00	41	110.49	111.00	-41	2,672	-1.53%
2023/07/11	2	109.25	0	0.00	110.00	2	2,823	0.07%
2023/07/06	0	0.00	80	111.75	111.50	-80	2,827	-2.83%
2023/07/03	1	109.00	1	109.50	110.00	0	2,821	0.00%
2023/06/29	0	0.00	20	110.00	111.00	-20	2,796	-0.72%
2023/06/28	1	109.50	1	110.50	111.00	0	2,772	0.00%
2023/06/27	0	0.00	3,957	112.50	108.00	-3,957	2,748	-143.95%	大賣/鉅額交易
2023/06/26	737	123.97	0	0.00	123.00	737	2,576	28.61%	大買/鉅額交易
2023/06/21	696	123.00	0	0.00	124.00	696	2,501	27.82%	大買/鉅額交易
2023/06/20	671	123.50	1	124.00	124.50	670	2,489	26.92%	大買/鉅額交易
2023/06/19	649	124.00	2	123.00	123.00	647	2,461	26.28%	大買/鉅額交易
2023/06/16	625	125.98	30	124.00	124.00	595	2,422	24.57%	大買/鉅額交易
2023/06/15	631	125.52	2	125.50	126.00	629	2,339	26.89%	大買/鉅額交易
2023/06/14	5	125.00	0	0.00	125.00	5	2,343	0.21%
2023/06/12	0	0.00	1	123.50	124.00	-1	2,307	-0.04%
2023/06/08	1	122.00	0	0.00	122.50	1	2,278	0.04%
2023/06/07	1	120.00	1	120.50	121.00	0	2,270	0.00%
2023/06/06	0	0.00	1	119.50	120.00	-1	2,262	-0.04%
2023/06/02	3	119.67	2	120.00	121.00	1	2,244	0.04%
2023/05/31	10	117.50	0	0.00	118.00	10	2,201	0.45%
2023/05/24	10	117.00	0	0.00	118.00	10	2,098	0.48%
2023/05/22	0	0.00	31	116.71	116.50	-31	2,067	-1.50%
2023/05/18	10	114.50	0	0.00	115.50	10	2,049	0.49%
2023/05/15	10	113.50	0	0.00	113.50	10	2,031	0.49%
2023/05/12	10	114.00	0	0.00	114.50	10	2,039	0.49%
2023/05/11	10	113.50	0	0.00	113.50	10	2,035	0.49%
2023/05/09	1	113.50	11	113.95	114.00	-10	2,049	-0.49%
2023/05/08	10	113.50	0	0.00	113.00	10	2,040	0.49%
2023/05/05	20	113.75	0	0.00	114.00	20	2,041	0.98%
2023/05/03	10	112.50	0	0.00	113.00	10	2,052	0.49%
2023/05/02	10	113.00	2	112.75	113.00	8	2,084	0.38%
2023/04/28	2	112.75	46	113.50	113.00	-44	2,122	-2.07%
2023/04/26	10	112.00	0	0.00	112.50	10	2,046	0.49%
2023/04/25	1	112.50	1	113.00	112.00	0	2,015	0.00%
2023/04/21	10	111.50	0	0.00	111.00	10	1,948	0.51%
2023/04/20	10	113.00	0	0.00	112.50	10	1,908	0.52%
2023/04/19	30	112.50	0	0.00	114.00	30	1,946	1.54%
2023/04/18	20	112.00	50	112.03	112.50	-30	1,951	-1.54%
2023/04/17	20	112.50	0	0.00	112.50	20	1,923	1.04%
2023/04/14	0	0.00	302	113.01	112.00	-302	1,890	-15.98%	大賣/鉅額交易
2023/04/13	20	110.50	0	0.00	109.50	20	1,715	1.17%
2023/04/12	30	111.67	1	112.00	111.00	29	1,717	1.69%
2023/04/11	30	112.50	0	0.00	112.50	30	1,712	1.75%
2023/04/10	0	0.00	33	110.00	111.00	-33	1,696	-1.94%
2023/03/28	33	110.00	0	0.00	109.50	33	1,724	1.91%
2023/03/27	20	108.50	0	0.00	108.50	20	1,801	1.11%
2023/03/24	290	108.83	0	0.00	108.50	290	1,896	15.29%	大買/鉅額交易
2023/03/23	115	107.93	0	107.50	108.00	115	1,877	6.13%	大買/鉅額交易
2023/03/22	0	108.00	0	0.00	108.00	0	1,842	0.00%
2023/03/21	20	106.90	0	0.00	106.50	20	1,839	1.09%
2023/03/15	21	105.52	0	0.00	105.00	21	1,819	1.15%
2023/03/14	0	0.00	1	105.50	105.00	-1	1,816	-0.06%
2023/03/13	1	107.00	101	106.22	106.50	-100	1,816	-5.51%	大賣/
2023/03/10	30	105.50	1	107.50	106.00	29	1,799	1.61%
2023/03/06	1	107.50	0	0.00	108.00	1	1,798	0.06%
2023/03/01	0	0.00	2	105.00	105.00	-2	1,792	-0.11%
2023/02/24	1	106.50	0	0.00	105.50	1	1,795	0.06%
2023/02/23	1	105.50	0	0.00	105.50	1	1,809	0.06%
2023/02/21	0	0.00	11	105.00	106.00	-11	1,834	-0.60%
2023/02/20	0	0.00	2	105.00	104.50	-2	1,844	-0.11%
2023/02/17	0	0.00	1	104.50	104.50	-1	1,863	-0.05%
2023/02/16	1	103.50	1	104.00	104.00	0	1,864	0.00%
2023/02/10	20	102.50	0	0.00	102.00	20	1,964	1.02%
2023/02/09	0.1	104.00	0	0.00	103.50	0.1	1,960	0.00%
2023/02/08	1	104.00	2	104.50	104.00	-1	1,968	-0.05%
2023/02/07	1	104.50	0	0.00	104.00	1	1,957	0.05%
2023/02/03	1	103.00	0	0.00	103.00	1	1,981	0.05%
2023/02/02	1	103.50	1	104.00	103.50	0	2,022	0.00%
2023/01/31	1	103.00	1	103.50	102.50	0	2,024	0.00%
2023/01/30	2	102.50	0	0.00	102.00	2	1,993	0.10%
2023/01/17	11	99.34	0	0.00	100.50	11	1,983	0.55%
2023/01/16	10	98.80	0	0.00	99.20	10	1,971	0.51%
2023/01/13	10	98.50	0	0.00	98.30	10	1,970	0.51%
2023/01/12	25	98.72	0	0.00	98.10	25	1,980	1.26%
2023/01/11	10	99.20	1	99.20	98.90	9	1,977	0.46%
2023/01/10	13	98.80	0	0.00	98.70	13	1,993	0.65%
2023/01/09	1	100.00	3	98.80	98.80	-2	2,004	-0.10%
2023/01/06	126	102.49	7	101.93	101.50	119	1,947	6.11%	大買/鉅額交易
2023/01/05	1	104.50	1	104.50	104.50	0	1,897	0.00%
2023/01/04	0	0.00	4	104.00	104.00	-4	1,903	-0.21%
2023/01/03	0	0.00	1	105.00	105.50	-1	1,902	-0.05%
2022/12/30	2	105.75	2	105.50	105.00	0	1,909	0.00%
2022/12/29	6	105.42	4	104.00	106.00	2	1,891	0.11%
2022/12/28	0	0.00	2	105.00	104.50	-2	1,896	-0.11%
2022/12/27	0	0.00	1	105.50	105.50	-1	1,956	-0.05%
2022/12/26	2	105.00	2	105.50	105.00	0	1,971	0.00%
2022/12/23	7	105.00	1	105.50	106.00	6	1,990	0.30%
2022/12/22	0	0.00	8	105.50	105.50	-8	2,027	-0.39%
2022/12/21	0	0.00	2	106.50	106.50	-2	2,013	-0.10%
2022/12/20	16	109.25	33	108.24	107.00	-17	2,033	-0.84%
2022/12/19	33	108.59	3	108.00	109.00	30	1,994	1.50%
2022/12/16	4	107.00	0	0.00	107.00	4	1,886	0.21%
2022/12/13	0	0.00	1	104.00	103.50	-1	1,905	-0.05%
2022/12/08	1	105.50	0	0.00	106.00	1	1,953	0.05%
2022/12/07	1	105.50	2	105.25	105.00	-1	1,949	-0.05%
2022/12/06	1	105.50	1	104.50	105.50	0	1,942	0.00%
2022/12/05	0	0.00	3	105.83	106.00	-3	1,936	-0.15%
2022/12/02	1	106.00	1	106.00	106.00	0	1,951	0.00%
2022/12/01	1	106.00	0	0.00	106.00	1	1,951	0.05%
2022/11/29	1	103.50	0	0.00	104.00	1	1,950	0.05%
2022/11/24	0	0.00	2	103.25	103.50	-2	1,941	-0.10%
2022/11/23	1	104.50	0	0.00	104.00	1	1,936	0.05%
2022/11/21	0	0.00	3	102.17	102.00	-3	1,905	-0.16%
2022/11/18	1	104.00	60	104.00	104.00	-59	1,888	-3.12%
2022/11/17	1	104.50	6	103.92	104.50	-5	1,871	-0.27%
2022/11/16	0	0.00	1	103.50	103.50	-1	1,852	-0.05%
2022/11/15	1	103.50	8	103.50	103.50	-7	1,835	-0.38%
2022/11/11	18	101.92	4	101.50	101.50	14	1,812	0.77%
2022/11/10	0	0.00	2	101.50	101.00	-2	1,791	-0.11%
2022/11/09	3	101.17	0	0.00	101.50	3	1,782	0.17%
2022/11/04	4	99.25	0	0.00	99.10	4	1,771	0.23%
2022/11/02	0	0.00	1	99.80	99.90	-1	1,822	-0.05%
2022/10/28	1	96.10	7	95.79	95.60	-6	1,772	-0.34%
2022/10/27	6	93.93	0	0.00	94.60	6	1,749	0.34%
2022/10/26	60	92.75	0	0.00	92.90	60	1,741	3.44%
2022/10/24	20	96.70	0	0.00	96.40	20	1,752	1.14%
2022/10/21	0	0.00	2	96.30	95.80	-2	1,753	-0.11%
2022/10/19	2	99.10	0	0.00	98.50	2	1,744	0.11%
2022/10/17	0	0.00	1	95.50	97.80	-1	1,735	-0.06%
2022/10/12	30	97.43	0	0.00	97.40	30	1,797	1.67%
2022/10/07	1	99.00	0	0.00	99.00	1	1,816	0.06%
2022/10/06	0	0.00	1	98.30	98.30	-1	1,817	-0.06%
2022/10/05	0	0.00	2	98.05	97.80	-2	1,819	-0.11%
2022/10/04	3	98.07	8	96.81	98.00	-5	1,806	-0.28%
2022/10/03	4	99.30	0	0.00	98.60	4	1,745	0.23%
2022/09/30	0	0.00	2	100.10	100.50	-2	1,751	-0.11%
2022/09/29	49	100.08	27	100.50	100.00	22	1,743	1.26%
2022/09/28	2	100.50	0	0.00	100.50	2	1,708	0.12%
2022/09/27	4	100.13	40	100.46	100.50	-36	1,679	-2.14%
2022/09/22	0	0.00	5	99.00	98.30	-5	1,651	-0.30%
2022/09/21	6	99.98	1	100.50	100.50	5	1,615	0.31%
2022/09/20	0	0.00	7	99.00	100.50	-7	1,599	-0.44%
2022/09/19	8	100.50	2	99.20	98.90	6	1,600	0.37%
2022/09/16	1	99.40	0	0.00	101.00	1	1,663	0.06%
2022/09/08	0	0.00	1	98.80	98.80	-1	1,775	-0.06%
2022/09/07	2	96.40	1	96.00	96.00	1	1,758	0.06%
2022/08/30	1	98.00	1	99.10	99.40	0	1,716	0.00%
2022/08/29	0	0.00	4	98.10	98.20	-4	1,717	-0.23%
2022/08/22	3	101.00	0	0.00	101.00	3	1,723	0.17%
2022/08/19	1	100.50	0	0.00	100.50	1	1,724	0.06%
2022/08/16	1	100.00	0	0.00	101.00	1	1,723	0.06%
2022/08/15	1	100.00	1	100.50	100.00	0	1,714	0.00%
2022/08/12	0	0.00	63	100.50	100.50	-63	1,701	-3.70%
2022/08/09	2	97.75	1	98.00	99.10	1	1,648	0.06%
2022/07/29	0	0.00	2	91.40	93.30	-2	1,628	-0.12%
2022/07/28	7	88.70	0	0.00	88.80	7	1,585	0.44%
2022/07/27	3	88.40	0	0.00	88.70	3	1,575	0.19%
2022/07/25	0	0.00	6	87.20	88.40	-6	1,632	-0.37%
2022/07/22	60.1	87.20	0	0.00	87.20	60.1	1,655	3.63%
2022/07/21	53	86.70	0	0.00	86.70	53	1,640	3.23%
2022/07/20	10	85.60	0	0.00	85.80	10	1,618	0.62%
2022/07/19	0	0.00	2	84.60	85.20	-2	1,605	-0.12%
2022/07/18	2	84.60	0	0.00	84.80	2	1,609	0.12%
2022/07/13	10	84.70	0	0.00	84.00	10	1,622	0.62%
2022/07/11	10	84.10	0	0.00	84.10	10	1,630	0.61%
2022/06/30	2	86.20	0	0.00	86.80	2	1,648	0.12%
2022/06/24	1	88.10	130	87.35	86.70	-129	1,598	-8.07%	大賣/鉅額交易
2022/06/23	10	99.20	0	0.00	97.60	10	1,512	0.66%
2022/06/22	10	101.00	0	0.00	100.50	10	1,441	0.69%
2022/06/20	10	102.50	0	0.00	101.00	10	1,394	0.72%
2022/06/13	30	104.50	0	0.00	105.50	30	1,402	2.14%
2022/06/10	30	105.50	0	0.00	106.00	30	1,427	2.10%
2022/06/07	30	105.50	0	0.00	106.00	30	1,447	2.07%
2022/05/23	0	0.00	1	104.00	104.00	-1	1,671	-0.06%
2022/05/16	36	102.42	0	0.00	103.00	36	1,704	2.11%
2022/05/13	140	101.58	0	0.00	101.50	140	1,692	8.27%	大買/鉅額交易
2022/04/29	1	103.00	1	102.50	102.50	0	1,804	0.00%
2022/04/28	1	102.00	1	102.50	103.00	0	1,804	0.00%
2022/04/22	1	106.50	0	0.00	107.50	1	1,892	0.05%
2022/03/17	0	0.00	1	101.50	102.00	-1	2,059	-0.05%
2022/03/15	6	100.00	0	0.00	100.00	6	2,013	0.30%
2022/03/14	0	0.00	0.5	101.50	101.00	-0.5	1,989	-0.03%
2022/03/11	12	102.00	0	0.00	101.50	12	1,988	0.60%
2022/03/02	0	0.00	1	101.50	102.50	-1	1,911	-0.05%
2022/02/24	3	99.80	0	0.00	99.80	3	1,885	0.16%
2022/02/22	2	100.50	0	0.00	100.50	2	1,885	0.11%
2022/02/17	0	0.00	1	101.50	101.00	-1	1,988	-0.05%
2022/01/26	1	101.50	1.5	100.84	101.50	-0.5	1,984	-0.03%
2022/01/21	1	100.50	0	0.00	101.00	1	2,020	0.05%
2022/01/14	25	100.50	0	0.00	101.00	25	1,830	1.37%
2022/01/13	1	100.50	0	0.00	101.00	1	1,835	0.05%
2022/01/07	20	101.00	20	101.00	101.50	0	1,858	0.00%
2022/01/06	60	101.30	0	0.00	101.50	60	1,898	3.16%
2021/12/22	100	98.95	0	0.00	99.50	100	1,861	5.37%
2021/12/13	50	96.93	0	0.00	96.70	50	1,810	2.76%
2021/11/24	0	0.00	2	97.70	98.40	-2	1,806	-0.11%
2021/11/23	0	0.00	2	99.30	98.50	-2	1,794	-0.11%
2021/11/22	0.2	100.50	0	0.00	100.00	0.2	1,784	0.01%
2021/11/19	10	99.85	0	0.00	99.70	10	1,800	0.56%
2021/11/18	10	99.30	0	0.00	100.50	10	1,785	0.56%
2021/11/17	1	97.80	0	0.00	97.90	1	1,736	0.06%
2021/11/11	50	96.81	0	0.00	96.70	50	1,809	2.76%
2021/11/10	1	96.30	0	0.00	97.00	1	1,831	0.05%
2021/11/09	100	97.28	0	0.00	97.10	100	1,850	5.40%
2021/10/25	29	93.50	0	0.00	93.70	29	2,221	1.31%
2021/10/22	25	93.20	0	0.00	93.70	25	2,263	1.10%
2021/10/18	0	0.00	40	90.89	91.00	-40	2,628	-1.52%
2021/10/15	0	0.00	40	89.35	89.70	-40	2,683	-1.49%
2021/10/14	1.1	88.89	0	0.00	88.70	1.1	2,725	0.04%
2021/10/05	0.1	91.50	0	0.00	92.50	0.1	2,915	0.00%
2021/09/22	0.1	94.50	0	0.00	92.60	0.1	3,330	0.00%
2021/09/16	0.1	95.10	0	0.00	94.80	0.1	3,349	0.00%
2021/09/08	0.1	95.50	0	0.00	94.10	0.1	3,446	0.00%
2021/08/27	0	0.00	3	98.00	97.60	-3	3,502	-0.09%
2021/08/24	0.1	98.10	0	0.00	97.50	0.1	3,483	0.00%
2021/08/20	1	94.40	2	94.10	93.80	-1	3,469	-0.03%
2021/08/18	3	97.80	0	0.00	97.90	3	3,429	0.09%
2021/08/17	1	97.60	0	0.00	97.60	1	3,418	0.03%
2021/08/11	0	0.00	1	98.10	97.10	-1	3,366	-0.03%
2021/08/10	1	100.00	1	98.80	98.90	0	3,348	0.00%
2021/08/05	1	102.00	0	0.00	102.50	1	3,393	0.03%
2021/08/03	2	101.50	4	102.00	102.50	-2	3,476	-0.06%
2021/08/02	1	104.50	0	0.00	104.00	1	3,441	0.03%
2021/07/28	3	106.67	1	107.50	107.00	2	3,455	0.06%
2021/07/26	2	110.75	0	0.00	110.50	2	3,628	0.06%
2021/07/23	1	110.50	1,954	111.87	110.50	-1,953	3,795	-51.46%	大賣/鉅額交易
2021/07/21	1	123.00	1	123.50	123.00	0	3,539	0.00%
2021/07/20	900	125.00	0	0.00	124.50	900	3,511	25.63%	大買/鉅額交易
2021/07/19	788	126.96	150	125.76	125.50	638	3,453	18.48%	大買/大賣/鉅額交易
2021/07/16	12	126.00	188	126.67	127.00	-176	3,461	-5.08%	大賣/鉅額交易
2021/07/15	40	125.75	0	0.00	126.00	40	3,471	1.15%
2021/07/14	24	125.25	0	0.00	126.00	24	3,480	0.69%
2021/07/09	24	127.75	150	126.79	127.00	-126	3,415	-3.69%	大賣/鉅額交易
2021/07/08	12	128.50	0	0.00	129.00	12	3,466	0.35%
2021/07/07	1	127.50	0	0.00	128.00	1	3,377	0.03%
2021/07/06	1	127.50	37	127.51	128.00	-36	3,355	-1.07%
2021/06/18	0	0.00	100	118.50	117.50	-100	3,498	-2.86%
2021/06/17	1	118.00	101	118.50	119.00	-100	3,524	-2.84%	大賣/
2021/06/16	0	0.00	1	120.00	119.50	-1	3,586	-0.03%
2021/06/11	1	117.00	0	0.00	117.50	1	3,697	0.03%
2021/06/07	1	117.00	1	117.50	118.00	0	4,029	0.00%
2021/06/02	12	118.50	0	0.00	118.50	12	4,113	0.29%
2021/05/31	16	117.94	1	117.50	118.00	15	4,168	0.36%
2021/05/28	12	117.50	0	0.00	118.00	12	4,183	0.29%
2021/05/25	30	117.25	0	0.00	117.50	30	4,349	0.69%
2021/05/12	1	119.00	0	0.00	117.00	1	4,304	0.02%
2021/05/05	36	126.50	0	0.00	125.00	36	4,233	0.85%
2021/05/04	0	0.00	1	127.00	127.00	-1	4,266	-0.02%
2021/04/29	1	129.50	2	129.75	128.50	-1	4,190	-0.02%
2021/04/19	0	0.00	276	123.16	124.00	-276	4,424	-6.24%	大賣/鉅額交易
2021/04/12	0	0.00	250	127.70	127.50	-250	4,450	-5.62%	大賣/鉅額交易
2021/04/09	250	129.00	0	0.00	129.00	250	4,414	5.66%	大買/鉅額交易
2021/04/08	0	0.00	58	129.33	129.50	-58	4,358	-1.33%
2021/04/07	20	128.75	1	127.50	129.00	19	4,313	0.44%
2021/03/24	38	125.00	0	0.00	124.00	38	4,286	0.89%
2021/03/19	15	125.00	0	0.00	126.50	15	4,255	0.35%
2021/03/18	0	0.00	219	124.68	125.00	-219	4,186	-5.23%	大賣/鉅額交易
2021/03/16	1	124.00	0	0.00	124.50	1	4,183	0.02%
2021/03/15	1	126.00	155	123.48	124.00	-154	4,230	-3.64%	大賣/鉅額交易
2021/03/12	1	119.50	1	119.50	120.00	0	4,060	0.00%
2021/03/10	1	120.00	0	0.00	119.50	1	4,056	0.02%
2021/03/05	0	0.00	2	119.00	119.50	-2	4,252	-0.05%
2021/03/04	10	119.50	0	0.00	118.50	10	4,410	0.23%
2021/03/02	0	0.00	150	119.50	118.50	-150	4,605	-3.26%	大賣/鉅額交易
2021/02/26	0	0.00	118	119.50	119.50	-118	4,573	-2.58%	大賣/鉅額交易
2021/02/23	38	118.50	0	0.00	118.00	38	4,479	0.85%
2021/02/19	10	117.50	0	0.00	119.50	10	4,451	0.22%
2021/02/03	20	115.50	40	116.00	116.50	-20	4,374	-0.46%
2021/02/02	40	115.00	0	0.00	115.50	40	4,369	0.92%
2021/01/29	0	0.00	1	116.00	115.00	-1	4,356	-0.02%
2021/01/28	30	118.67	0	0.00	118.00	30	4,268	0.70%
2021/01/27	200	121.63	0	0.00	121.00	200	4,233	4.72%	大買/鉅額交易
2021/01/25	1	121.50	0	0.00	121.50	1	4,202	0.02%
2021/01/20	2	118.25	1	121.00	117.50	1	4,133	0.02%
2021/01/15	1	119.00	40	119.50	119.50	-39	3,880	-1.01%
2021/01/07	40	115.00	0	0.00	115.00	40	3,412	1.17%
2020/12/24	0	0.00	40	115.00	114.00	-40	3,401	-1.18%
2020/12/17	2	114.25	3	114.17	115.00	-1	3,312	-0.03%
2020/12/11	1	114.50	1	115.00	113.50	0	3,216	0.00%
2020/12/10	0	0.00	200	114.33	114.50	-200	3,194	-6.26%	大賣/鉅額交易
2020/12/08	250	115.86	0	0.00	115.50	250	3,043	8.21%	大買/鉅額交易
2020/12/07	0	0.00	1	115.50	115.50	-1	3,034	-0.03%
2020/12/04	0	0.00	1	116.00	116.00	-1	3,103	-0.03%
2020/12/02	0	0.00	1	119.00	118.50	-1	3,104	-0.03%
2020/12/01	11	117.68	10	117.50	117.50	1	3,005	0.03%
2020/11/27	0	0.00	41	111.16	118.50	-41	2,832	-1.45%
2020/11/26	0	0.00	16	111.00	110.50	-16	2,661	-0.60%
2020/11/23	0	0.00	50	110.00	110.00	-50	2,687	-1.86%
2020/11/05	111	110.54	0	0.00	111.00	111	3,252	3.41%	大買/鉅額交易
2020/11/04	1	110.00	0	0.00	111.00	1	3,332	0.03%
2020/10/29	0	0.00	5	111.00	111.50	-5	3,486	-0.14%
2020/10/28	0	0.00	1	109.50	109.00	-1	3,548	-0.03%
2020/10/21	51	109.00	0	0.00	108.50	51	4,721	1.08%
2020/10/20	2	109.00	0	0.00	109.00	2	4,870	0.04%
2020/10/13	40	110.00	0	0.00	110.00	40	5,330	0.75%
2020/10/06	0	0.00	15	108.00	108.50	-15	5,446	-0.28%
2020/09/23	0	0.00	1	111.50	110.00	-1	6,449	-0.02%
2020/09/16	50	110.00	0	0.00	110.00	50	6,537	0.76%
2020/09/15	0	0.00	1	110.50	110.00	-1	6,572	-0.02%
2020/09/14	1	109.50	0	0.00	109.50	1	6,650	0.02%
2020/09/11	0	0.00	1	107.00	106.50	-1	6,704	-0.01%
2020/09/09	1	108.00	0	0.00	108.00	1	6,732	0.01%
2020/09/08	1	106.50	0	0.00	107.00	1	6,659	0.02%
2020/09/03	0	0.00	2	111.50	111.00	-2	6,782	-0.03%
2020/09/02	1	109.00	0	0.00	110.50	1	6,778	0.01%
2020/09/01	0	0.00	167	107.00	107.00	-167	6,804	-2.45%	大賣/鉅額交易
2020/08/31	45	108.06	0	0.00	108.00	45	6,826	0.66%
2020/08/28	10	109.50	0	0.00	109.00	10	6,852	0.15%
2020/08/26	1	111.00	0	0.00	112.00	1	7,015	0.01%
2020/08/25	83	110.74	0	0.00	110.50	83	7,054	1.18%
2020/08/20	3	110.33	3	110.00	108.00	0	7,211	0.00%
2020/08/19	7	116.64	0	0.00	114.00	7	7,143	0.10%
2020/08/17	0	0.00	30	116.50	119.00	-30	7,120	-0.42%
2020/08/12	5	115.50	205	115.62	117.00	-200	7,236	-2.76%	大賣/鉅額交易
2020/08/11	0	0.00	3	117.00	116.00	-3	7,231	-0.04%
2020/08/10	0	0.00	30	119.50	118.50	-30	7,187	-0.42%
2020/08/06	0	0.00	10	124.50	122.00	-10	7,162	-0.14%
2020/08/05	12	121.67	411	122.12	122.50	-399	7,121	-5.60%	大賣/鉅額交易
2020/08/04	60	122.17	503	122.25	122.00	-443	7,138	-6.21%	大賣/鉅額交易
2020/08/03	6	126.25	2	123.50	122.50	4	7,077	0.06%
2020/07/31	200	127.85	0	0.00	125.00	200	6,992	2.86%	大買/鉅額交易
2020/07/30	200	126.26	3	125.50	125.50	197	6,759	2.91%	大買/鉅額交易
2020/07/29	916	122.92	2	121.50	123.50	914	6,553	13.95%	大買/鉅額交易
2020/07/28	11	120.00	5	120.00	117.00	6	6,255	0.10%
2020/07/27	0	0.00	1	119.00	117.50	-1	6,152	-0.02%
2020/07/24	0	0.00	4	118.50	116.50	-4	6,124	-0.07%
2020/07/23	10	113.50	3	115.00	115.50	7	6,049	0.12%
2020/07/21	700	112.62	0	0.00	112.00	700	6,292	11.12%	大買/鉅額交易
2020/07/20	5	111.00	1	112.50	113.00	4	6,253	0.06%
2020/07/17	200	111.33	0	0.00	111.00	200	6,262	3.19%	大買/鉅額交易
2020/07/14	4	108.50	0	0.00	109.50	4	6,407	0.06%
2020/07/13	150	109.00	0	0.00	109.50	150	6,406	2.34%	大買/鉅額交易
2020/07/10	1	109.50	0	0.00	109.50	1	6,448	0.02%
2020/07/09	3	114.00	0	0.00	113.50	3	6,441	0.05%
2020/07/07	1	120.00	1,600	119.00	114.00	-1,599	6,256	-25.56%	大賣/鉅額交易
2020/07/06	1,754	126.28	5	124.50	126.50	1,749	6,116	28.59%	大買/鉅額交易
2020/06/23	0	0.00	0.3	119.00	119.00	-0.3	6,376	-0.01%
2020/06/18	150	116.33	0	0.00	117.50	150	6,298	2.38%	大買/鉅額交易
2020/06/17	0	0.00	101	114.50	114.00	-101	6,238	-1.62%	大賣/鉅額交易
2020/06/15	100	112.71	1	113.00	113.00	99	6,297	1.57%
2020/06/12	1	110.00	1	108.00	113.50	0	6,321	0.00%
2020/06/11	0	0.00	1	114.50	111.50	-1	6,301	-0.02%
2020/06/09	1	113.50	7	113.57	113.50	-6	6,310	-0.10%
2020/06/08	1	113.50	2	113.50	113.50	-1	6,311	-0.02%
2020/06/05	0	0.00	1	114.50	114.50	-1	6,269	-0.02%
2020/06/04	0	0.00	5	111.30	112.50	-5	6,237	-0.08%
2020/06/03	4	110.25	0	0.00	110.00	4	6,219	0.06%
2020/06/02	120	107.60	4	107.00	108.00	116	6,143	1.89%	大買/鉅額交易
2020/06/01	0	0.00	1	104.50	105.50	-1	6,056	-0.02%
2020/05/27	7	104.79	1	103.50	103.50	6	6,049	0.10%
2020/05/26	1	102.50	2	103.00	102.50	-1	5,967	-0.02%
2020/05/25	1	102.00	0	0.00	102.50	1	5,956	0.02%
2020/05/22	4	102.63	3	101.67	100.50	1	5,957	0.02%
2020/05/21	3	101.83	65	103.39	104.00	-62	5,881	-1.05%
2020/05/19	1	99.00	0	0.00	97.60	1	5,639	0.02%
2020/05/18	6	98.77	0	0.00	98.00	6	5,578	0.11%
2020/05/14	58	98.50	0	0.00	97.20	58	5,498	1.05%
2020/05/12	0	0.00	1	98.20	97.90	-1	5,453	-0.02%
2020/05/11	1	100.00	2	100.00	98.60	-1	5,434	-0.02%
2020/05/08	2	98.85	5	98.30	98.60	-3	5,336	-0.06%
2020/04/30	200	98.02	1	98.50	98.80	199	5,175	3.85%	大買/鉅額交易
2020/04/29	1	97.50	5	98.00	97.60	-4	5,099	-0.08%
2020/04/28	6	98.27	0	0.00	97.50	6	5,053	0.12%
2020/04/27	206	98.27	10	97.89	98.00	196	5,061	3.87%	大買/鉅額交易
2020/04/24	4	94.20	60	94.05	94.00	-56	4,757	-1.18%
2020/04/22	30	92.20	0	0.00	92.00	30	4,604	0.65%
2020/04/21	5	95.40	0	0.00	94.00	5	4,506	0.11%
2020/04/20	31	95.02	28	95.70	95.30	3	4,410	0.07%
2020/04/16	0	0.00	4	91.83	91.30	-4	4,140	-0.10%
2020/04/14	2	92.25	0	0.00	91.60	2	4,045	0.05%
2020/04/10	20	87.90	0	0.00	90.10	20	3,937	0.51%
2020/04/09	1	88.30	31	88.43	88.00	-30	3,901	-0.77%
2020/04/08	1	89.40	12	86.64	89.20	-11	3,786	-0.29%
2020/04/07	17	83.66	0	0.00	84.40	17	3,556	0.48%
2020/04/06	27	79.59	0	0.00	79.70	27	3,395	0.80%
2020/04/01	78	81.32	25	81.12	81.40	53	3,287	1.61%
2020/03/30	25	79.94	0	0.00	79.80	25	3,169	0.79%
2020/03/27	4	83.00	0	0.00	80.20	4	3,149	0.13%
2020/03/25	7	81.50	0	0.00	79.70	7	3,005	0.23%
2020/03/23	0	0.00	4	74.50	74.80	-4	2,954	-0.14%
2020/03/20	5	73.60	0	0.00	75.00	5	3,015	0.17%
2020/03/19	10	70.20	31	70.50	69.70	-21	3,017	-0.70%
2020/03/18	6	78.97	20	80.50	77.30	-14	2,966	-0.47%
2020/03/17	2	82.30	0	0.00	82.00	2	2,931	0.07%
2020/03/16	0	0.00	2	84.80	84.50	-2	2,909	-0.07%
2020/03/13	10	82.78	3	81.63	82.00	7	2,893	0.24%
2020/03/12	40	92.30	20	88.65	87.90	20	2,830	0.71%
2020/03/04	35	98.56	0	0.00	98.10	35	2,727	1.28%
2020/03/03	0	0.00	5	99.30	100.00	-5	2,706	-0.18%
2020/03/02	6	95.12	0	0.00	95.00	6	2,652	0.23%
2020/02/26	9	100.50	9	100.50	100.00	0	2,642	0.00%
2020/02/14	0	0.00	2	105.50	105.00	-2	2,624	-0.08%
2020/02/13	2	106.50	0	0.00	105.50	2	2,673	0.07%
2020/02/10	6	103.50	6	102.00	103.50	0	2,632	0.00%
2020/02/07	0	0.00	37	104.50	104.50	-37	2,648	-1.40%
2020/02/04	6	105.92	0	0.00	104.50	6	2,692	0.22%
2020/01/20	0	0.00	1	115.50	115.00	-1	2,669	-0.04%
2020/01/10	0	0.00	1	116.50	116.00	-1	3,361	-0.03%
2020/01/08	0	0.00	1	117.50	117.00	-1	3,348	-0.03%
2019/12/18	0	0.00	11	122.82	120.50	-11	3,652	-0.30%
2019/12/17	0	0.00	1	121.00	121.50	-1	3,704	-0.03%
2019/12/11	0	0.00	3	116.83	116.00	-3	3,705	-0.08%
2019/12/09	2	119.75	0	0.00	119.50	2	3,895	0.05%
2019/12/06	0	0.00	5	122.00	121.00	-5	3,994	-0.13%
2019/11/22	5	117.00	0	0.00	117.50	5	3,829	0.13%
2019/11/20	0	0.00	1	117.50	118.00	-1	3,816	-0.03%
2019/11/12	5	117.00	5	118.00	118.00	0	3,850	0.00%
2019/11/07	10	120.00	0	0.00	119.00	10	3,889	0.26%
2019/11/05	10	121.00	0	0.00	120.50	10	3,891	0.26%
2019/11/01	30	121.00	0	0.00	120.50	30	3,880	0.77%
2019/10/31	0	0.00	7	122.36	121.00	-7	3,924	-0.18%
2019/10/30	20	119.15	0	0.00	119.00	20	3,888	0.51%
2019/10/28	5	119.00	37	118.81	118.00	-32	3,876	-0.83%
2019/10/25	25	121.48	7	120.43	119.00	18	3,854	0.47%
2019/10/24	39	122.53	15	121.17	123.50	24	3,589	0.67%
2019/10/23	5	118.50	5	120.00	119.00	0	3,472	0.00%
2019/10/21	5	118.00	0	0.00	118.00	5	3,569	0.14%
2019/10/14	0	0.00	75	118.50	117.50	-75	3,589	-2.09%
2019/10/03	0	0.00	1	121.50	122.00	-1	4,070	-0.02%
2019/10/01	10	121.50	0	0.00	119.50	10	4,014	0.25%
2019/09/25	73	121.79	0	0.00	121.00	73	3,911	1.87%
2019/09/23	0	0.00	5	121.00	122.00	-5	4,035	-0.12%
2019/09/20	5	121.50	0	0.00	118.50	5	4,023	0.12%
2019/09/18	0	0.00	2	123.50	124.00	-2	3,998	-0.05%
2019/09/16	1	127.00	2	127.75	127.00	-1	3,935	-0.03%
2019/09/11	10	121.75	16	122.31	124.50	-6	3,780	-0.16%
2019/09/10	1	118.50	4	117.50	119.00	-3	3,582	-0.08%
2019/08/30	4	114.00	0	0.00	113.50	4	3,481	0.11%
2019/08/26	0	0.00	1	114.00	113.50	-1	3,497	-0.03%
2019/08/19	5	118.00	0	0.00	117.50	5	3,538	0.14%
2019/08/14	1	121.00	0	0.00	119.00	1	3,568	0.03%
2019/08/07	1	117.50	0	0.00	117.50	1	3,566	0.03%
2019/08/01	1	123.00	0	0.00	124.50	1	3,554	0.03%
2019/07/29	0	0.00	4	123.00	125.00	-4	3,584	-0.11%
2019/07/26	4	125.25	15	123.90	122.00	-11	3,557	-0.31%
2019/07/25	2	121.75	14	120.50	122.00	-12	3,444	-0.35%
2019/07/24	3	121.00	11	122.00	123.00	-8	3,429	-0.23%
2019/07/23	34	120.50	0	0.00	123.00	34	3,455	0.98%
2019/07/17	0	0.00	3	117.50	119.00	-3	3,713	-0.08%
2019/07/16	3	118.17	0	0.00	117.00	3	3,699	0.08%
2019/07/11	0	0.00	9	112.39	116.00	-9	3,414	-0.26%
2019/07/10	9	104.06	1	105.00	105.50	8	3,204	0.25%
2019/07/09	0	0.00	1	102.00	102.50	-1	3,156	-0.03%
2019/07/08	0	0.00	1	101.00	100.50	-1	3,137	-0.03%
2019/07/03	1	100.00	0	0.00	100.50	1	3,320	0.03%
2019/07/01	1	98.00	1,277	98.00	100.00	-1,276	3,427	-37.23%	大賣/鉅額交易
2019/06/28	571	105.00	1	105.00	104.00	570	3,351	17.01%	大買/鉅額交易
2019/06/27	707	103.00	1	104.00	104.50	706	3,322	21.25%	大買/鉅額交易
2019/06/25	1	102.50	0	0.00	100.50	1	3,313	0.03%
2019/06/21	0	0.00	1	103.00	103.50	-1	3,312	-0.03%
2019/06/19	0	0.00	1	101.00	103.00	-1	3,367	-0.03%
2019/06/13	1	99.30	0	0.00	99.20	1	3,545	0.03%
2019/06/10	0	0.00	2	101.50	102.00	-2	3,714	-0.05%
2019/06/06	2	97.95	0	0.00	97.20	2	3,729	0.05%
2019/06/04	1	98.60	0	0.00	98.30	1	3,772	0.03%
2019/05/28	2	99.50	2	99.50	99.40	0	3,983	0.00%
2019/05/24	1	100.00	0	0.00	99.00	1	4,022	0.02%
2019/05/22	0	0.00	18	104.00	104.50	-18	4,046	-0.44%
2019/05/21	0	0.00	1	102.00	104.00	-1	4,069	-0.02%
2019/05/20	1	100.50	1	102.00	101.00	0	4,042	0.00%
2019/05/17	1	100.50	1	102.50	99.20	0	4,095	0.00%
2019/05/16	3	101.50	0	0.00	100.00	3	4,150	0.07%
2019/05/15	1	101.00	0	0.00	102.00	1	4,181	0.02%
2019/05/14	1	96.40	1	96.70	98.50	0	4,310	0.00%
2019/05/13	2	99.90	102	99.80	99.80	-100	4,484	-2.23%	大賣/
2019/05/07	0	0.00	58	103.50	103.50	-58	4,536	-1.28%
2019/05/06	0	0.00	1	101.00	101.50	-1	4,619	-0.02%
2019/05/02	2	104.75	1	105.00	105.00	1	4,584	0.02%
2019/04/26	1	105.00	0	0.00	103.00	1	4,594	0.02%
2019/04/22	100	106.20	52	106.04	105.00	48	4,623	1.04%
2019/04/19	0	0.00	6	103.75	103.00	-6	4,700	-0.13%
2019/04/18	1	104.00	3	104.17	102.00	-2	4,868	-0.04%
2019/04/17	29	105.17	0	0.00	104.50	29	4,883	0.59%
2019/04/16	7	107.57	28	107.68	107.50	-21	4,856	-0.43%
2019/04/15	15	105.00	7	106.00	105.00	8	4,829	0.17%
2019/04/12	0	0.00	39	104.50	104.50	-39	4,847	-0.80%
2019/04/11	37	104.27	0	0.00	103.00	37	4,844	0.76%
2019/04/10	34	104.60	0	0.00	105.50	34	4,838	0.70%
2019/04/09	4	106.25	2	107.00	107.00	2	4,806	0.04%
2019/04/08	4	100.75	0	0.00	104.00	4	4,728	0.08%
2019/04/03	0	0.00	32	99.85	101.00	-32	4,651	-0.69%
2019/04/01	0	0.00	20	99.99	98.80	-20	4,679	-0.43%
2019/03/29	20	98.60	13	99.04	98.60	7	4,652	0.15%
2019/03/27	45	99.00	0	0.00	99.10	45	4,905	0.92%
2019/03/25	1	96.40	0	0.00	96.30	1	5,218	0.02%
2019/03/22	4	97.38	0	0.00	97.00	4	5,219	0.08%
2019/03/21	14	100.00	0	0.00	98.90	14	5,238	0.27%
2019/03/20	0	0.00	1	99.80	99.60	-1	5,353	-0.02%
2019/03/15	1	96.70	0	0.00	96.70	1	5,360	0.02%
2019/03/08	2	92.80	0	0.00	92.80	2	5,318	0.04%
2019/03/04	1	93.50	0	0.00	93.10	1	5,578	0.02%
2019/02/27	0	0.00	17	91.08	91.60	-17	5,529	-0.31%
2019/02/26	1	92.40	201	92.32	92.10	-200	5,591	-3.58%	大賣/鉅額交易
2019/02/25	0	0.00	2	91.80	92.30	-2	5,705	-0.04%
2019/02/22	1	92.10	126	91.93	91.80	-125	5,868	-2.13%	大賣/鉅額交易
2019/02/21	0	0.00	24	94.23	94.40	-24	5,999	-0.40%
2019/02/20	30	94.26	34	95.48	94.00	-4	6,036	-0.07%
2019/02/18	58	95.24	0	0.00	94.80	58	6,322	0.92%
2019/02/15	0	0.00	31	95.52	96.10	-31	6,336	-0.49%
2019/02/14	11	93.81	1	92.80	94.00	10	6,321	0.16%
2019/02/13	23	92.63	3	92.83	93.00	20	6,450	0.31%
2019/02/12	3	95.43	3	96.10	97.40	0	6,428	0.00%
2019/02/11	2	88.50	0	0.00	89.00	2	6,464	0.03%
2019/01/25	2	85.10	3	85.77	86.00	-1	7,088	-0.01%
2019/01/21	3	82.03	2	82.00	82.00	1	8,234	0.01%
2019/01/18	0	0.00	16	82.15	82.60	-16	8,624	-0.19%
2019/01/17	9	82.43	9	84.31	82.50	0	8,731	0.00%
2019/01/15	0	0.00	1	86.40	88.40	-1	8,998	-0.01%
2019/01/11	36	86.89	20	86.73	86.90	16	9,299	0.17%
2019/01/07	1	82.40	0	0.00	82.40	1	8,979	0.01%
2019/01/03	3	81.80	0	0.00	82.50	3	8,977	0.03%
2019/01/02	0	0.00	4	82.20	82.10	-4	8,972	-0.04%
2018/12/25	0	0.00	84	82.49	81.00	-84	8,955	-0.94%
2018/12/24	2	85.00	6	85.40	83.00	-4	8,916	-0.04%
2018/12/22	3	84.70	0	0.00	85.00	3	8,893	0.03%
2018/12/21	35	85.18	0	0.00	85.00	35	8,909	0.39%
2018/12/20	24	87.18	6	86.88	87.50	18	8,796	0.20%
2018/12/19	1	82.00	5	84.04	86.00	-4	8,697	-0.05%
2018/12/17	1	83.50	1	84.20	83.50	0	8,354	0.00%
2018/12/14	1	83.50	2	83.80	82.50	-1	8,351	-0.01%
2018/12/13	3	86.97	20	86.50	85.90	-17	8,310	-0.20%
2018/12/12	0	0.00	3	84.10	84.70	-3	8,195	-0.04%
2018/12/11	11	82.55	10	83.22	83.00	1	8,215	0.01%
2018/12/04	2	84.95	1	85.70	85.40	1	8,191	0.01%
2018/12/03	0	0.00	1	85.80	85.50	-1	8,152	-0.01%
2018/11/30	10	83.85	1	83.70	84.30	9	8,070	0.11%
2018/11/28	1	80.20	0	0.00	80.60	1	7,949	0.01%
2018/11/27	0	0.00	1	80.00	82.10	-1	7,878	-0.01%
2018/11/23	2	77.20	1	77.30	76.70	1	7,802	0.01%
2018/11/21	2	81.30	2	79.75	82.40	0	7,585	0.00%
2018/11/20	1	80.50	1	82.90	80.10	0	7,370	0.00%
2018/11/13	30	82.80	0	0.00	84.70	30	6,745	0.44%
2018/11/08	0	0.00	1	82.90	81.50	-1	6,402	-0.02%
2018/11/07	0	0.00	1	80.80	81.40	-1	6,148	-0.02%
2018/11/06	1	81.00	2	81.15	80.30	-1	6,044	-0.02%
2018/11/05	1	78.80	21	81.88	78.30	-20	5,695	-0.35%
2018/11/02	3	80.90	23	80.44	81.30	-20	5,536	-0.36%
2018/10/31	10	80.50	12	80.72	80.90	-2	5,060	-0.04%
2018/10/30	20	80.30	0	0.00	80.30	20	4,866	0.41%
2018/10/29	1	75.10	3	73.40	76.40	-2	4,611	-0.04%
2018/10/26	3	73.80	5	76.94	73.30	-2	4,463	-0.04%
2018/10/25	8	73.33	6	74.10	75.10	2	4,117	0.05%
2018/10/24	14	74.71	17	74.01	74.40	-3	4,047	-0.07%
2018/10/23	33	74.21	6	73.85	74.50	27	4,142	0.65%
2018/10/22	2	70.10	17	71.20	71.50	-15	4,070	-0.37%
2018/10/19	0	0.00	1	63.50	67.70	-1	3,798	-0.03%
2018/10/18	1	63.20	3	63.60	63.20	-2	3,752	-0.05%
2018/10/16	1	62.40	1	62.70	62.80	0	3,903	0.00%
2018/10/11	1	60.50	0	0.00	61.70	1	4,002	0.02%
2018/10/09	0	0.00	1	65.10	66.10	-1	3,965	-0.03%
2018/10/03	1	66.70	8	67.20	67.20	-7	4,029	-0.17%
2018/09/25	1	68.70	0	0.00	68.10	1	3,891	0.03%
2018/09/21	0	0.00	1	67.50	68.20	-1	3,883	-0.03%
2018/09/20	2	68.00	2	67.45	67.80	0	3,881	0.00%
2018/09/19	0	0.00	1	68.70	68.50	-1	3,864	-0.03%
2018/09/18	1	69.80	1	67.70	67.70	0	3,842	0.00%
2018/09/17	0	0.00	1	68.80	69.20	-1	3,805	-0.03%
2018/09/10	1	64.50	0	0.00	63.50	1	3,629	0.03%
2018/09/05	4	68.88	0	0.00	67.60	4	3,585	0.11%
2018/09/04	0	0.00	2	68.30	69.00	-2	3,546	-0.06%
2018/08/31	0	0.00	2	67.70	67.50	-2	3,607	-0.06%
2018/08/30	10	67.91	0	0.00	67.60	10	3,608	0.28%
2018/08/23	1	64.70	0	0.00	64.90	1	3,733	0.03%
2018/08/07	0	0.00	1	67.40	67.90	-1	3,715	-0.03%
2018/08/02	0	0.00	1	64.00	64.20	-1	3,518	-0.03%
2018/08/01	0	0.00	42	65.20	64.50	-42	3,507	-1.20%
2018/07/31	40	64.60	40	64.80	64.60	0	3,489	0.00%
2018/07/27	42	64.27	3	63.07	64.30	39	3,195	1.22%
2018/07/24	3	61.90	0	0.00	61.80	3	2,973	0.10%
2018/07/16	0	0.00	1	59.70	59.30	-1	3,064	-0.03%
2018/07/13	10	58.90	0	0.00	59.50	10	3,057	0.33%
2018/07/12	0	0.00	10	59.60	59.80	-10	3,020	-0.33%
2018/06/28	1	59.80	0	0.00	59.80	1	3,245	0.03%
2018/06/19	2	62.10	0	0.00	61.90	2	3,513	0.06%
2018/06/15	2	62.70	0	0.00	62.10	2	3,582	0.06%
2018/06/12	1	62.20	0	0.00	62.50	1	3,885	0.03%
2018/05/17	5	61.50	2	61.50	61.50	3	5,155	0.06%
2018/05/09	1	61.00	0	0.00	61.10	1	5,666	0.02%
2018/05/07	1	62.00	0	0.00	62.30	1	5,621	0.02%
2018/05/04	1	59.80	0	0.00	59.70	1	5,704	0.02%
2018/04/30	1	62.00	0	0.00	61.60	1	5,668	0.02%
2018/04/27	0	0.00	68	63.83	63.80	-68	5,593	-1.22%
2018/04/10	0	0.00	2	72.90	73.40	-2	5,586	-0.04%
2018/04/02	0	0.00	3	72.50	72.80	-3	5,592	-0.05%
2018/03/30	3	72.10	163	71.87	71.50	-160	5,640	-2.84%	大賣/鉅額交易
2018/03/29	5	72.50	0	0.00	71.50	5	5,633	0.09%
2018/03/28	5	72.20	3	72.40	72.10	2	5,575	0.04%
2018/03/22	0	0.00	1	77.60	77.10	-1	5,538	-0.02%
2018/03/19	0	0.00	2	77.85	78.60	-2	6,434	-0.03%
2018/03/16	3	77.60	0	0.00	76.60	3	6,840	0.04%
2018/03/14	1	76.20	117	76.65	77.30	-116	6,648	-1.74%	大賣/鉅額交易
2018/03/13	17	78.30	2	78.10	78.30	15	6,606	0.23%
2018/03/12	0	0.00	50	78.22	78.30	-50	6,610	-0.76%
2018/03/09	0	0.00	6	77.50	78.10	-6	6,590	-0.09%
2018/03/06	0	0.00	20	78.13	78.50	-20	6,572	-0.30%
2018/03/05	3	79.40	5	79.80	78.50	-2	6,523	-0.03%
2018/03/01	35	82.49	35	82.99	82.80	0	6,348	0.00%
2018/02/27	40	83.87	0	0.00	82.50	40	6,284	0.64%
2018/02/26	56	82.25	84	82.23	82.20	-28	6,119	-0.46%
2018/02/23	76	79.85	14	80.18	80.20	62	5,848	1.06%
2018/02/22	27	77.27	1	77.60	77.50	26	5,672	0.46%
2018/02/21	30	76.97	4	76.75	77.40	26	5,655	0.46%
2018/02/09	1	74.10	1	73.40	74.80	0	5,529	0.00%
2018/02/08	200	75.24	2	75.70	73.50	198	5,512	3.59%	大買/鉅額交易
2018/02/07	3	75.27	2	75.90	74.50	1	5,498	0.02%
2018/02/06	35	72.96	0	0.00	71.10	35	5,467	0.64%
2018/02/05	2	73.50	17	76.06	77.00	-15	5,337	-0.28%
2018/02/01	0	0.00	2	74.95	74.50	-2	5,215	-0.04%
2018/01/26	2	72.60	2	73.10	72.60	0	5,238	0.00%
2018/01/25	1	73.20	0	0.00	73.50	1	5,308	0.02%
2018/01/24	5	73.80	0	0.00	74.80	5	5,382	0.09%
2018/01/23	11	75.00	0	0.00	73.50	11	5,461	0.20%
2018/01/22	0	0.00	1	74.40	74.60	-1	5,675	-0.02%
2018/01/19	0	0.00	1	73.10	73.70	-1	5,866	-0.02%
2018/01/18	70	73.10	0	0.00	73.20	70	5,858	1.19%
2018/01/17	102	71.71	6	72.08	72.00	96	5,797	1.66%	大買/
2018/01/16	6	71.70	1	71.60	71.20	5	5,761	0.09%
2018/01/15	0	0.00	1	69.80	69.80	-1	5,784	-0.02%
2018/01/10	3	68.40	0	0.00	68.00	3	5,746	0.05%
2018/01/08	1	70.40	2	70.40	70.30	-1	5,717	-0.02%
2018/01/05	0	0.00	1	70.80	70.30	-1	5,715	-0.02%
2018/01/03	1	69.80	0	0.00	69.80	1	5,736	0.02%