橘子 (6180)-康和券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
71.8
漲跌
▲1.0
漲幅
+1.41%
成交量
201張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	20	69.50	70.50	-20	1,289	-1.55%
2024/04/11	20	75.30	0	0.00	75.30	20	1,282	1.56%
2024/04/10	0	0.00	38	74.92	75.30	-38	1,346	-2.82%
2024/04/09	0	73.60	0	0.00	73.10	0	1,375	0.00%
2024/04/08	33	73.32	0	0.00	73.30	33	1,376	2.40%
2024/04/02	26	73.11	28	73.99	73.30	-2	1,382	-0.14%
2024/03/29	1	72.20	0	0.00	72.80	1	1,374	0.07%
2024/03/20	0	0.00	23	73.98	73.60	-23	1,393	-1.65%
2024/03/19	23	74.07	0	0.00	74.00	23	1,397	1.65%
2024/03/18	1	74.00	0	0.00	74.00	1	1,404	0.07%
2024/03/14	1	75.50	0	0.00	75.50	1	1,436	0.07%
2024/03/12	1	77.20	14	77.19	76.90	-13	1,427	-0.91%
2024/03/11	3	75.93	11.5	76.23	76.70	-8.5	1,408	-0.60%
2024/03/07	0	0.00	1	73.60	73.80	-1	1,339	-0.07%
2024/03/06	0	0.00	56	72.10	72.10	-56	1,360	-4.12%
2024/03/05	0	0.00	100	71.81	71.90	-100	1,432	-6.98%
2024/02/26	3	69.97	1	70.00	70.20	2	1,455	0.14%
2024/02/23	0	0.00	10	70.50	70.00	-10	1,453	-0.69%
2024/02/22	7	70.40	0	0.00	70.50	7	1,455	0.48%
2024/02/21	1	70.20	0	0.00	70.50	1	1,455	0.07%
2024/02/19	2	71.70	1	71.70	71.90	1	1,440	0.07%
2024/02/16	6	71.57	0	0.00	71.90	6	1,430	0.42%
2024/02/15	40	69.66	8	69.63	71.30	32	1,419	2.25%
2024/02/05	5	74.10	0	0.00	74.90	5	1,361	0.37%
2024/02/02	42	75.05	0	0.00	75.10	42	1,349	3.11%
2024/02/01	40	76.92	46	79.06	77.80	-6	1,290	-0.46%
2024/01/31	99	75.43	17	76.36	77.30	82	1,198	6.84%
2024/01/25	7	74.06	0	0.00	73.50	7	1,076	0.65%
2024/01/24	0	0.00	3	77.10	75.00	-3	1,060	-0.28%
2024/01/04	12	75.58	0	0.00	74.80	12	943	1.27%
2024/01/03	13	76.35	0	0.00	76.90	13	875	1.49%
2023/12/26	1	72.60	0	0.00	72.50	1	793	0.13%
2023/12/19	2	72.70	0	0.00	73.00	2	752	0.27%
2023/12/18	0	0.00	90	74.44	74.00	-90	741	-12.14%
2023/12/15	90	76.04	0	0.00	75.00	90	725	12.41%
2023/12/14	4	75.65	0	0.00	75.40	4	711	0.56%
2023/12/13	0	0.00	1	75.70	76.00	-1	697	-0.14%
2023/12/12	4	75.75	0	0.00	75.80	4	685	0.58%
2023/12/11	3	76.70	0	0.00	76.60	3	663	0.45%
2023/12/05	2	74.00	0	0.00	75.40	2	571	0.35%
2023/12/01	0	0.00	47	77.16	76.00	-47	525	-8.95%
2023/11/30	1.5	76.07	0	0.00	76.80	1.5	462	0.33%
2023/11/21	0	0.00	5	71.50	71.30	-5	326	-1.53%
2023/11/14	15	69.29	0	0.00	69.00	15	312	4.81%
2023/11/13	2	68.50	0	0.00	69.00	2	318	0.63%
2023/11/09	0	0.00	2	70.45	70.70	-2	315	-0.63%
2023/11/08	2	71.15	0	0.00	71.00	2	314	0.64%
2023/10/02	0	0.00	7	66.23	66.40	-7	679	-1.03%
2023/09/20	0	0.00	2	66.30	66.20	-2	926	-0.22%
2023/09/11	48	66.78	0	0.00	66.50	48	1,312	3.66%
2023/07/31	5	71.00	0	0.00	70.60	5	2,297	0.22%
2023/07/25	0	74.20	0	74.20	74.90	0	2,268	0.00%
2023/07/24	1	73.60	0	0.00	73.70	1	2,257	0.04%
2023/07/19	1	77.30	0	0.00	77.20	1	2,234	0.04%
2023/07/18	1	78.10	0	0.00	78.10	1	2,240	0.04%
2023/07/17	0	0.00	1	78.90	78.90	-1	2,247	-0.04%
2023/07/14	4	78.88	0	0.00	78.70	4	2,241	0.18%
2023/07/13	0	0.00	1	78.80	78.80	-1	2,252	-0.04%
2023/07/06	1	82.60	10	82.40	80.60	-9	2,268	-0.40%
2023/06/28	1	82.70	3	82.30	82.30	-2	2,201	-0.09%
2023/06/27	19	86.45	17	86.88	83.30	2	2,149	0.09%
2023/06/26	0	0.00	1	82.20	82.50	-1	1,945	-0.05%
2023/06/20	4	82.53	4	82.50	81.40	0	1,938	0.00%
2023/06/15	5	79.40	0	0.00	79.10	5	1,916	0.26%
2023/06/12	1	81.10	0	0.00	80.30	1	1,959	0.05%
2023/06/09	4	81.95	1	81.70	81.70	3	1,990	0.15%
2023/06/08	1	82.60	1	84.40	82.20	0	2,065	0.00%
2023/06/07	0	0.00	1	84.80	83.80	-1	2,133	-0.05%
2023/06/06	1	84.20	2	83.85	84.00	-1	2,149	-0.05%
2023/06/05	2	84.95	6	84.87	84.70	-4	2,214	-0.18%
2023/06/02	4.1	83.27	8	83.76	83.60	-3.9	2,178	-0.18%
2023/06/01	23	83.03	11.1	82.15	81.70	12	2,047	0.58%
2023/05/31	1.1	75.87	0	0.00	77.80	1.1	1,812	0.06%
2023/05/26	1	73.50	0	0.00	73.60	1	1,772	0.06%
2023/05/19	1	73.90	0	0.00	73.90	1	2,071	0.05%
2023/04/26	1	70.50	1	71.30	71.20	0	3,289	0.00%
2023/04/20	0	0.00	0	72.80	72.80	0	3,343	0.00%
2023/04/17	1	74.60	0	0.00	74.70	1	3,682	0.03%
2023/04/13	0	73.80	0	0.00	73.20	0	3,871	0.00%
2023/03/10	1	80.50	0	0.00	79.20	1	3,888	0.03%
2023/03/09	0	0.00	1	88.40	87.90	-1	3,800	-0.03%
2023/03/08	1	87.00	6	89.25	87.60	-5	3,853	-0.13%
2023/03/07	0	0.00	1	87.70	85.90	-1	3,739	-0.03%
2023/03/06	1	85.10	0	0.00	85.10	1	3,652	0.03%
2023/02/22	0	0.00	1	80.30	80.00	-1	3,605	-0.03%
2023/02/16	3	81.97	1	82.30	82.20	2	3,319	0.06%
2023/02/15	3	81.97	3	82.60	83.20	0	3,252	0.00%
2023/02/14	0	0.00	61	89.56	82.80	-61	3,121	-1.95%
2023/02/09	0	0.00	3	90.80	89.80	-3	2,798	-0.11%
2023/02/08	5	89.22	2	88.60	90.10	3	2,747	0.11%
2023/02/07	0	0.00	1	82.80	83.50	-1	2,614	-0.04%
2023/02/03	1	81.30	0	0.00	81.90	1	2,514	0.04%
2023/02/02	0	0.00	3	81.90	81.90	-3	2,467	-0.12%
2023/01/30	3	77.83	3	78.90	79.50	0	2,224	0.00%
2023/01/10	2	72.75	2	72.95	72.30	0	1,865	0.00%
2023/01/09	0	0.00	1	72.10	72.90	-1	1,834	-0.05%
2023/01/05	18	72.02	31	72.88	72.60	-13	1,714	-0.76%
2023/01/04	2	70.20	2	69.70	71.20	0	1,460	0.00%
2023/01/03	6	70.37	4	69.98	70.10	2	1,397	0.14%
2022/12/30	66	69.37	0	0.00	69.90	66	1,205	5.48%
2022/12/29	24	69.37	24	69.10	67.50	0	1,092	0.00%
2022/12/28	1	67.80	0	0.00	67.30	1	944	0.11%
2022/12/12	2	66.50	0	0.00	67.00	2	818	0.24%
2022/12/01	10	67.90	10.1	67.20	67.20	-0.1	705	-0.01%
2022/11/30	0	0.00	0.1	63.70	66.90	-0.1	657	-0.02%
2022/11/18	50	62.00	50	61.44	61.70	0	465	0.00%
2022/11/02	0	0.00	1	55.80	55.80	-1	363	-0.28%
2022/07/26	0	0.00	1	59.80	58.80	-1	973	-0.10%
2022/07/25	0.1	59.46	0	0.00	59.80	0.1	971	0.01%
2022/07/22	1	59.40	0	0.00	59.40	1	972	0.10%
2022/07/07	0	0.00	697	55.00	55.50	-697	1,020	-68.28%	大賣/鉅額交易
2022/07/06	351	59.90	0	0.00	59.90	351	989	35.48%	大買/鉅額交易
2022/07/05	346	62.70	0	0.00	62.20	346	982	35.20%	大買/鉅額交易
2022/06/30	0	0.00	1	63.70	63.70	-1	963	-0.10%
2022/06/27	1	65.20	0	0.00	65.80	1	970	0.10%
2022/06/23	0	0.00	1	63.90	63.70	-1	996	-0.10%
2022/06/08	1	70.40	1	70.30	70.80	0	1,156	0.00%
2022/06/06	1	69.20	1	70.50	69.00	0	1,104	0.00%
2022/05/27	1	67.60	0	0.00	67.80	1	1,071	0.09%
2022/05/26	0	0.00	1	68.30	67.90	-1	1,070	-0.09%
2022/05/25	2	67.90	1	67.80	68.10	1	1,054	0.09%
2022/05/24	1	66.00	0	0.00	66.00	1	1,027	0.10%
2022/05/19	0	0.00	1	67.20	68.00	-1	1,032	-0.10%
2022/05/09	0.1	67.00	0	0.00	66.70	0.1	1,130	0.01%
2022/05/05	0	0.00	1	67.20	66.50	-1	1,168	-0.09%
2022/05/04	1	66.40	0	0.00	65.80	1	1,182	0.08%
2022/04/22	0	0.00	1	67.20	66.30	-1	1,557	-0.06%
2022/04/15	0	0.00	1	65.50	65.40	-1	1,861	-0.05%
2022/04/14	0	0.00	0	66.40	66.20	0	2,156	0.00%
2022/04/13	2	66.30	2	67.90	66.30	0	2,279	0.00%
2022/04/11	2	65.85	0	0.00	65.00	2	2,389	0.08%
2022/03/28	0	0.00	1	68.00	68.00	-1	3,022	-0.03%
2022/03/25	1	68.60	1	69.60	68.40	0	3,229	0.00%
2022/03/17	0	0.00	2	67.80	67.60	-2	4,722	-0.04%
2022/03/16	0	0.00	1	67.40	67.30	-1	4,757	-0.02%
2022/03/15	0	0.00	6	67.13	67.00	-6	4,740	-0.13%
2022/03/11	9	66.01	1	65.80	66.00	8	4,752	0.17%
2022/03/07	0	0.00	1	62.00	61.30	-1	4,676	-0.02%
2022/02/21	0	0.00	2	66.70	66.60	-2	4,621	-0.04%
2022/02/18	2	66.00	0	0.00	65.90	2	4,619	0.04%
2022/02/15	0	0.00	1	66.90	67.00	-1	4,622	-0.02%
2022/02/14	1	65.80	1	66.00	65.80	0	4,593	0.00%
2022/02/10	150	67.31	0	0.00	67.10	150	4,574	3.28%	大買/鉅額交易
2022/01/24	2	66.10	2	65.90	65.20	0	4,413	0.00%
2022/01/21	1	66.90	6	67.35	67.30	-5	4,311	-0.12%
2022/01/18	3	64.90	0	0.00	64.70	3	4,070	0.07%
2022/01/11	5	64.80	10	65.04	64.80	-5	3,899	-0.13%
2022/01/10	0	0.00	1	68.20	67.60	-1	3,778	-0.03%
2022/01/07	11	72.30	7	71.46	70.10	4	3,661	0.11%
2022/01/06	1	70.50	1	69.40	69.70	0	3,361	0.00%
2022/01/04	9	68.49	9	69.89	68.40	0	3,178	0.00%
2022/01/03	14	70.84	12	70.98	70.50	2	3,112	0.06%
2021/12/30	3	71.33	1	70.70	70.50	2	2,984	0.07%
2021/12/23	0	0.00	6	68.55	68.30	-6	2,567	-0.23%
2021/12/22	16	69.04	16	68.89	69.10	0	2,496	0.00%
2021/12/21	1	68.40	4	69.75	68.60	-3	2,412	-0.12%
2021/12/20	14	71.68	14	71.88	70.40	0	2,188	0.00%
2021/12/17	51	70.56	55	70.82	71.10	-4	1,816	-0.22%
2021/12/16	27	69.28	28	68.10	68.80	-1	1,375	-0.07%
2021/12/15	22	67.81	10	68.40	66.80	12	1,098	1.09%
2021/12/14	2	66.70	4	66.30	64.70	-2	813	-0.25%
2021/12/13	2	63.90	0	0.00	64.70	2	640	0.31%
2021/12/10	1	63.90	2	63.60	63.40	-1	578	-0.17%
2021/12/07	2	61.80	1	62.60	62.60	1	488	0.20%
2021/11/19	0	0.00	3	61.40	61.10	-3	461	-0.65%
2021/11/16	1	60.60	0	0.00	60.50	1	456	0.22%
2021/11/02	1	58.90	0	0.00	58.10	1	475	0.21%
2021/10/20	1	56.20	0	0.00	56.20	1	531	0.19%
2021/10/14	0	0.00	5	55.80	55.80	-5	569	-0.88%
2021/10/13	0	0.00	5	55.90	55.30	-5	580	-0.86%
2021/10/05	0	0.00	9	54.60	54.40	-9	662	-1.36%
2021/10/04	1	55.80	0	0.00	55.10	1	663	0.15%
2021/10/01	2	56.70	0	0.00	55.60	2	666	0.30%
2021/09/30	6	56.53	0	0.00	57.20	6	670	0.89%
2021/08/12	2	63.50	0	0.00	63.40	2	1,440	0.14%
2021/08/10	0	0.00	25	64.24	63.60	-25	1,830	-1.37%
2021/08/04	9	63.80	0	0.00	63.70	9	2,046	0.44%
2021/07/21	0	0.00	1	63.60	63.60	-1	2,063	-0.05%
2021/07/16	4	65.40	0	0.00	65.10	4	2,065	0.19%
2021/07/15	1	65.10	0	0.00	64.90	1	2,021	0.05%
2021/07/02	2	65.10	0	0.00	64.40	2	2,031	0.10%
2021/07/01	0	0.00	5	64.30	64.20	-5	2,020	-0.25%
2021/06/28	10	64.30	0	0.00	64.20	10	2,045	0.49%
2021/06/10	1	64.00	0	0.00	63.90	1	2,039	0.05%
2021/06/02	0	0.00	2	64.10	63.80	-2	1,873	-0.11%
2021/05/28	0	0.00	4	64.60	64.30	-4	1,839	-0.22%
2021/05/27	2	64.20	0	0.00	64.20	2	1,827	0.11%
2021/05/26	2	65.95	2	67.10	65.60	0	1,783	0.00%
2021/05/25	0	0.00	1	65.40	66.60	-1	1,733	-0.06%
2021/05/24	6	67.62	0	0.00	66.10	6	1,688	0.36%
2021/05/21	4	66.80	0	0.00	66.90	4	1,624	0.25%
2021/05/20	1	65.80	0	0.00	66.90	1	1,554	0.06%
2021/05/19	0	0.00	2	66.10	65.50	-2	1,480	-0.14%
2021/05/18	7	66.16	1	65.50	66.70	6	1,390	0.43%
2021/05/17	3	64.60	2	65.95	66.60	1	1,106	0.09%
2021/04/27	0	0.00	3	64.80	64.80	-3	926	-0.32%
2021/04/21	0	0.00	10	65.90	65.80	-10	971	-1.03%
2021/04/19	0	0.00	3	66.00	66.20	-3	1,020	-0.29%
2021/04/15	0	0.00	12	65.30	65.50	-12	1,105	-1.09%
2021/04/13	0	0.00	10	65.50	65.00	-10	1,181	-0.85%
2021/04/12	3	65.10	0	0.00	65.10	3	1,262	0.24%
2021/04/07	7	65.61	0	0.00	65.60	7	1,694	0.41%
2021/04/06	20	66.00	0	0.00	65.80	20	1,716	1.17%
2021/03/29	2	65.70	5	65.70	65.50	-3	1,646	-0.18%
2021/03/24	5	65.14	0	0.00	65.20	5	1,630	0.31%
2021/03/23	1	65.60	2	66.10	65.50	-1	1,622	-0.06%
2021/03/17	2	65.30	0	0.00	65.00	2	1,606	0.12%
2021/03/04	0	0.00	1	62.80	62.40	-1	1,757	-0.06%
2021/02/25	0	0.00	1	63.50	63.40	-1	1,802	-0.06%
2021/02/19	0	0.00	2	64.30	64.50	-2	1,965	-0.10%
2021/02/01	0	0.00	2	63.00	62.80	-2	1,966	-0.10%
2021/01/21	2	65.35	0	0.00	64.30	2	1,906	0.10%
2021/01/20	0	0.00	8	65.50	64.70	-8	1,889	-0.42%
2021/01/18	0	0.00	4	66.40	66.70	-4	1,858	-0.22%
2021/01/14	1	66.60	0	0.00	66.70	1	1,811	0.06%
2021/01/12	1	66.00	0	0.00	65.50	1	1,783	0.06%
2021/01/11	1	67.80	10	67.22	67.10	-9	1,742	-0.52%
2021/01/08	0	0.00	18	68.21	68.60	-18	1,694	-1.06%
2021/01/07	8	69.50	31	69.10	69.20	-23	1,635	-1.41%
2021/01/06	3	68.27	1	71.60	69.40	2	1,609	0.12%
2021/01/04	2	70.20	2	70.85	70.80	0	1,453	0.00%
2020/12/31	4	69.65	10	70.47	69.90	-6	1,401	-0.43%
2020/12/30	21	70.49	9	70.91	70.10	12	1,287	0.93%
2020/12/29	9	65.50	10	65.55	66.20	-1	997	-0.10%
2020/12/23	0	0.00	17	63.78	63.70	-17	961	-1.77%
2020/12/17	0	0.00	15	64.70	64.50	-15	992	-1.51%
2020/12/16	0	0.00	15	65.90	64.60	-15	1,011	-1.48%
2020/12/10	15	65.00	12	65.40	64.70	3	1,041	0.29%
2020/12/09	1	67.00	1	67.00	67.10	0	1,009	0.00%
2020/12/07	0	0.00	15	67.20	66.80	-15	1,012	-1.48%
2020/11/25	0	0.00	3	65.40	65.50	-3	913	-0.33%
2020/11/23	0	0.00	5	67.00	66.80	-5	897	-0.56%
2020/11/20	15	67.13	0	0.00	67.10	15	895	1.68%
2020/11/19	18	65.13	0	0.00	65.40	18	843	2.14%
2020/11/18	15	63.80	0	0.00	63.50	15	812	1.85%
2020/11/16	0	0.00	1	63.10	63.00	-1	907	-0.11%
2020/11/12	0	0.00	1	63.00	62.40	-1	982	-0.10%
2020/10/29	1	61.30	0	0.00	61.40	1	1,174	0.09%
2020/10/16	0	0.00	5	61.80	61.30	-5	1,416	-0.35%
2020/10/12	0	0.00	5	63.30	63.30	-5	1,568	-0.32%
2020/10/08	0	0.00	8	63.90	63.70	-8	1,599	-0.50%
2020/10/05	0	0.00	5	63.54	63.80	-5	1,797	-0.28%
2020/09/29	0	0.00	8	62.88	62.70	-8	1,962	-0.41%
2020/09/28	0	0.00	2	63.20	63.50	-2	2,100	-0.10%
2020/09/21	0	0.00	53	66.75	67.00	-53	2,784	-1.90%
2020/09/18	0	0.00	28	68.40	66.00	-28	2,818	-0.99%
2020/09/11	2	66.50	0	0.00	65.60	2	3,323	0.06%
2020/08/24	0	0.00	1	66.90	66.80	-1	4,102	-0.02%
2020/08/20	2	64.65	2	64.15	63.90	0	4,228	0.00%
2020/08/07	20	69.20	0	0.00	69.20	20	4,371	0.46%
2020/08/03	0	0.00	7	67.29	68.10	-7	4,519	-0.15%
2020/07/31	0	0.00	5	66.80	66.60	-5	4,653	-0.11%
2020/07/29	10	68.00	0	0.00	67.90	10	4,741	0.21%
2020/07/23	0	0.00	5	70.00	69.50	-5	4,661	-0.11%
2020/07/17	2	75.10	3	74.30	73.30	-1	4,663	-0.02%
2020/07/15	32	73.70	2	75.40	73.50	30	4,613	0.65%
2020/07/14	0	0.00	3	74.87	74.50	-3	4,613	-0.07%
2020/07/13	2	75.30	2	75.55	76.60	0	4,602	0.00%
2020/07/10	46	74.03	29	73.62	73.50	17	4,566	0.37%
2020/07/09	2	77.10	0	0.00	76.20	2	4,497	0.04%
2020/07/08	8	78.50	0	0.00	78.20	8	4,419	0.18%
2020/07/07	15	77.60	0	0.00	78.00	15	4,417	0.34%
2020/07/06	127	81.45	4	77.60	80.70	123	4,331	2.84%	大買/鉅額交易
2020/07/03	4	75.85	8	76.61	76.50	-4	4,153	-0.10%
2020/07/02	30	75.13	2	75.10	75.50	28	4,088	0.68%
2020/07/01	8	74.48	2	75.00	74.20	6	4,022	0.15%
2020/06/30	330	74.08	11	73.98	73.60	319	3,903	8.17%	大買/鉅額交易
2020/06/29	5	69.50	9	69.61	70.20	-4	3,721	-0.11%
2020/06/24	16	70.19	0	0.00	69.70	16	3,703	0.43%
2020/06/23	0	0.00	1	67.90	68.20	-1	3,621	-0.03%
2020/06/22	0	0.00	6	68.25	67.80	-6	3,592	-0.17%
2020/06/19	4	69.35	6	69.33	68.90	-2	3,544	-0.06%
2020/06/18	3	66.27	2	66.30	67.50	1	3,367	0.03%
2020/06/16	25	65.30	15	65.32	64.80	10	3,239	0.31%
2020/06/15	15	63.75	33	63.78	64.20	-18	3,250	-0.55%
2020/06/12	5	62.80	0	0.00	63.00	5	3,217	0.16%
2020/06/11	3	65.77	0	0.00	63.40	3	3,183	0.09%
2020/06/10	27	66.00	7	66.84	66.00	20	3,142	0.64%
2020/06/09	32	65.02	5	64.30	64.30	27	3,041	0.89%
2020/06/08	2	64.40	0	0.00	64.20	2	3,047	0.07%
2020/06/05	5	64.40	3	64.17	64.20	2	3,031	0.07%
2020/06/03	5	66.16	2	66.05	64.50	3	2,990	0.10%
2020/06/02	0	0.00	18	63.01	65.30	-18	2,782	-0.65%
2020/06/01	0	0.00	18	62.79	62.50	-18	2,682	-0.67%
2020/05/29	0	0.00	1	62.60	62.30	-1	2,655	-0.04%
2020/05/28	4	64.00	7	63.94	61.80	-3	2,616	-0.11%
2020/05/27	0	0.00	5	61.90	61.50	-5	2,490	-0.20%
2020/05/25	5	61.60	2	60.70	62.00	3	2,482	0.12%
2020/05/21	30	62.70	0	0.00	62.60	30	2,445	1.23%
2020/05/20	0	0.00	5	61.20	62.50	-5	2,388	-0.21%
2020/05/18	16	62.29	34	61.93	61.80	-18	2,313	-0.78%
2020/05/14	3	61.80	0	0.00	59.70	3	2,213	0.14%
2020/05/13	1	62.00	0	0.00	61.50	1	2,209	0.05%
2020/05/12	1	60.00	0	0.00	61.20	1	2,145	0.05%
2020/05/07	1	61.60	1	61.50	61.80	0	2,069	0.00%
2020/05/06	10	57.30	12	57.18	58.10	-2	1,943	-0.10%
2020/05/05	10	53.40	0	0.00	52.90	10	1,834	0.55%
2020/05/04	20	52.75	0	0.00	53.00	20	1,835	1.09%
2020/04/27	0	0.00	10	52.98	52.70	-10	1,863	-0.54%
2020/04/23	0	0.00	10	52.04	51.70	-10	1,808	-0.55%
2020/04/22	0	0.00	10	51.20	51.50	-10	1,805	-0.55%
2020/04/17	12	54.13	0	0.00	53.00	12	1,762	0.68%
2020/04/16	0	0.00	7	54.10	53.60	-7	1,752	-0.40%
2020/04/15	7	52.43	0	0.00	52.20	7	1,720	0.41%
2020/04/13	10	51.50	0	0.00	51.00	10	1,698	0.59%
2020/04/10	11	51.37	1	51.70	51.70	10	1,680	0.59%
2020/04/09	2	51.60	3	51.40	51.20	-1	1,635	-0.06%
2020/03/27	0	0.00	10	44.79	44.50	-10	1,597	-0.63%
2020/03/26	10	42.21	0	0.00	42.50	10	1,553	0.64%
2020/03/25	0	0.00	10	42.03	41.65	-10	1,562	-0.64%
2020/03/23	0	0.00	10	39.40	39.10	-10	1,550	-0.64%
2020/03/20	20	42.42	0	0.00	41.55	20	1,539	1.30%
2020/03/19	60	38.54	0	0.00	39.50	60	1,500	4.00%
2020/03/11	1	53.60	0	0.00	53.10	1	1,314	0.08%
2020/03/10	0	0.00	1	53.80	55.00	-1	1,308	-0.08%
2020/03/09	0	0.00	128	56.75	55.30	-128	1,285	-9.95%	大賣/鉅額交易
2020/03/04	25	57.91	0	0.00	58.20	25	1,267	1.97%
2020/03/02	75	58.40	20	57.25	58.40	55	1,256	4.38%
2020/02/27	42	58.48	3	57.70	57.30	39	1,272	3.06%
2020/02/26	10	57.51	0	0.00	57.20	10	1,245	0.80%
2020/02/20	0	0.00	1	58.40	58.40	-1	1,225	-0.08%
2020/02/19	1	60.00	0	0.00	58.90	1	1,222	0.08%
2020/02/17	0	0.00	1	59.20	58.90	-1	1,195	-0.08%
2020/02/14	1	59.50	0	0.00	59.30	1	1,192	0.08%
2020/02/13	0	0.00	1	58.20	58.40	-1	1,121	-0.09%
2020/02/12	0	0.00	2	57.80	58.10	-2	1,112	-0.18%
2020/02/11	1	57.20	2	57.35	58.20	-1	1,077	-0.09%
2020/02/03	2	52.60	0	0.00	52.10	2	991	0.20%
2020/01/17	0	0.00	50	59.58	59.50	-50	918	-5.45%
2020/01/14	2	59.80	2	59.60	59.60	0	913	0.00%
2020/01/02	1	60.90	0	0.00	60.50	1	902	0.11%
2019/12/27	2	59.80	0	0.00	59.60	2	833	0.24%
2019/11/27	0	0.00	3	59.50	59.40	-3	800	-0.37%
2019/11/22	0	0.00	1	58.90	58.80	-1	775	-0.13%
2019/11/20	3	58.80	0	0.00	58.80	3	776	0.39%
2019/11/15	1	59.20	0	0.00	58.90	1	800	0.12%
2019/09/27	0	0.00	2	60.00	59.70	-2	1,157	-0.17%
2019/09/26	1	58.90	0	0.00	58.50	1	1,159	0.09%
2019/09/17	1	58.20	1	58.00	58.10	0	1,334	0.00%
2019/09/04	1	62.30	0	0.00	61.80	1	1,655	0.06%
2019/08/22	2	61.50	0	0.00	61.00	2	1,739	0.11%
2019/08/12	1	64.40	0	0.00	63.70	1	1,753	0.06%
2019/08/06	0	0.00	10	59.50	62.60	-10	1,835	-0.54%
2019/08/02	0	0.00	1	66.00	65.80	-1	1,979	-0.05%
2019/07/31	1	67.20	0	0.00	67.80	1	2,078	0.05%
2019/07/22	0	0.00	3	68.50	68.40	-3	2,215	-0.14%
2019/07/18	1	68.40	0	0.00	68.00	1	2,203	0.05%
2019/07/17	0	0.00	2	69.10	69.00	-2	2,185	-0.09%
2019/07/12	0	0.00	5	68.00	67.50	-5	2,138	-0.23%
2019/07/11	7	67.10	0	0.00	67.00	7	2,128	0.33%
2019/07/05	0	0.00	5	68.40	68.60	-5	2,008	-0.25%
2019/07/04	5	67.80	10	67.70	67.60	-5	1,997	-0.25%
2019/07/02	0	0.00	1	67.60	67.50	-1	2,012	-0.05%
2019/06/28	5	66.90	0	0.00	66.00	5	2,001	0.25%
2019/06/25	1	68.30	0	0.00	67.70	1	1,965	0.05%
2019/06/24	1	67.50	0	0.00	69.20	1	1,935	0.05%
2019/06/21	1	73.80	1	75.50	73.40	0	1,889	0.00%
2019/06/20	1	73.10	28	73.03	73.20	-27	1,840	-1.47%
2019/06/19	12	72.42	6	72.15	72.40	6	1,868	0.32%
2019/06/18	4	71.80	12	71.10	71.80	-8	2,009	-0.40%
2019/06/17	12	69.93	15	69.91	70.50	-3	1,990	-0.15%
2019/06/14	11	69.12	7	68.90	68.90	4	1,964	0.20%
2019/06/13	6	69.40	3	68.80	68.80	3	1,967	0.15%
2019/06/12	13	66.87	9	67.31	69.70	4	1,949	0.21%
2019/06/11	19	67.63	7	68.01	67.70	12	1,919	0.63%
2019/06/10	5	68.20	1	67.50	68.00	4	1,937	0.21%
2019/06/06	5	67.30	5	67.10	67.10	0	1,968	0.00%
2019/06/05	1	66.30	0	0.00	66.10	1	2,015	0.05%
2019/06/04	10	67.95	0	0.00	67.70	10	2,164	0.46%
2019/05/15	1	65.90	0	0.00	66.00	1	2,369	0.04%
2019/05/14	1	62.00	0	0.00	65.30	1	2,374	0.04%
2019/05/13	1	66.20	2	67.45	65.00	-1	2,366	-0.04%
2019/05/10	1	70.30	24	71.02	71.20	-23	2,312	-0.99%
2019/05/09	1	77.00	0	0.00	76.40	1	2,228	0.04%
2019/05/08	0	0.00	1	77.70	78.00	-1	2,178	-0.05%
2019/05/07	12	77.50	0	0.00	77.50	12	2,165	0.55%
2019/05/03	1	79.10	2	78.25	78.10	-1	2,216	-0.05%
2019/05/02	11	77.88	0	0.00	77.90	11	2,177	0.51%
2019/04/30	0	0.00	10	75.22	75.50	-10	2,145	-0.47%
2019/04/26	0	0.00	10	74.45	74.50	-10	2,409	-0.41%
2019/04/24	2	73.80	2	74.30	73.60	0	2,533	0.00%
2019/04/22	5	73.50	0	0.00	73.50	5	2,534	0.20%
2019/04/19	15	74.03	0	0.00	73.90	15	2,553	0.59%
2019/04/18	1	75.30	0	0.00	74.60	1	2,593	0.04%
2019/04/08	1	79.20	0	0.00	78.60	1	2,744	0.04%
2019/04/03	0	0.00	3	77.90	78.00	-3	2,724	-0.11%
2019/03/25	0	0.00	6	76.80	76.40	-6	2,851	-0.21%
2019/03/21	15	80.25	2	81.35	79.20	13	2,870	0.45%
2019/03/20	0	0.00	1	77.70	78.50	-1	2,721	-0.04%
2019/03/19	0	0.00	1	77.70	77.50	-1	2,731	-0.04%
2019/03/15	1	79.20	0	0.00	77.30	1	2,810	0.04%
2019/03/14	6	78.90	0	0.00	78.50	6	2,825	0.21%
2019/03/13	1	78.90	1	79.20	78.30	0	2,905	0.00%
2019/03/11	5	77.62	9	78.19	78.30	-4	2,904	-0.14%
2019/03/08	1	76.60	17	77.14	76.60	-16	2,901	-0.55%
2019/03/07	5	74.90	3	74.97	74.90	2	2,770	0.07%
2019/03/06	1	76.40	0	0.00	75.90	1	2,805	0.04%
2019/03/05	6	76.98	8	77.59	75.80	-2	2,873	-0.07%
2019/03/04	11	75.68	7	75.40	76.30	4	2,850	0.14%
2019/02/27	1	74.30	0	0.00	74.40	1	2,825	0.04%
2019/02/26	5	74.60	5	75.00	74.00	0	2,839	0.00%
2019/02/25	0	0.00	4	74.20	73.90	-4	2,855	-0.14%
2019/02/21	0	0.00	3	74.00	73.80	-3	2,933	-0.10%
2019/02/19	0	0.00	10	72.60	73.50	-10	3,012	-0.33%
2019/02/14	3	74.50	3	74.10	74.40	0	3,133	0.00%
2019/02/13	5	72.90	5	73.30	73.80	0	3,155	0.00%
2019/02/12	5	74.30	0	0.00	73.30	5	3,316	0.15%
2019/01/30	0	0.00	10	76.30	76.30	-10	3,433	-0.29%
2019/01/28	5	75.50	0	0.00	75.50	5	3,617	0.14%
2019/01/25	10	76.30	1	76.50	76.30	9	3,645	0.25%
2019/01/24	4	78.58	0	0.00	77.40	4	3,687	0.11%
2019/01/23	0	0.00	5	78.30	78.30	-5	3,698	-0.14%
2019/01/22	0	0.00	3	78.20	77.50	-3	3,710	-0.08%
2019/01/21	3	77.50	0	0.00	77.30	3	3,709	0.08%
2019/01/18	20	78.82	10	80.45	77.20	10	3,689	0.27%
2019/01/17	2	77.50	8	76.93	78.40	-6	3,472	-0.17%
2019/01/16	0	0.00	2	75.20	74.60	-2	3,375	-0.06%
2019/01/15	0	0.00	10	74.80	74.40	-10	3,390	-0.29%
2019/01/11	10	73.50	0	0.00	73.50	10	3,444	0.29%
2019/01/10	9	74.20	2	74.30	73.70	7	3,425	0.20%
2019/01/09	2	76.70	5	77.40	76.70	-3	3,393	-0.09%
2019/01/08	16	76.45	1	76.90	76.10	15	3,392	0.44%
2019/01/03	0	0.00	3	75.40	74.40	-3	3,460	-0.09%
2018/12/28	4	74.90	0	0.00	75.00	4	3,484	0.11%
2018/12/27	2	76.60	5	77.16	76.50	-3	3,484	-0.09%
2018/12/24	0	0.00	2	75.60	75.40	-2	3,407	-0.06%
2018/12/22	3	76.30	0	0.00	75.80	3	3,409	0.09%
2018/12/21	0	0.00	2	75.70	76.10	-2	3,426	-0.06%
2018/12/20	1	75.30	0	0.00	73.90	1	3,477	0.03%
2018/12/19	2	75.25	2	76.05	74.80	0	3,462	0.00%
2018/12/18	0	0.00	1	78.40	77.70	-1	3,436	-0.03%
2018/12/03	1	77.80	1	77.50	77.90	0	3,156	0.00%
2018/11/26	2	71.00	2	69.20	71.50	0	2,978	0.00%
2018/11/23	3	68.33	3	68.80	68.40	0	2,966	0.00%
2018/11/21	2	69.00	1	70.00	71.70	1	3,042	0.03%
2018/11/15	0	0.00	2	66.90	67.10	-2	2,920	-0.07%
2018/11/14	1	65.50	1	66.80	65.50	0	2,898	0.00%
2018/11/13	0	0.00	1	65.40	66.20	-1	2,870	-0.03%
2018/11/12	0	0.00	3	64.80	64.40	-3	2,895	-0.10%
2018/11/08	20	64.75	30	64.27	63.20	-10	2,768	-0.36%
2018/11/07	30	62.57	45	62.59	64.20	-15	2,763	-0.54%
2018/11/06	2	61.50	17	62.59	61.50	-15	2,824	-0.53%
2018/11/05	36	61.81	16	61.94	61.60	20	3,068	0.65%
2018/10/31	1	54.00	2	54.20	56.90	-1	3,100	-0.03%
2018/10/24	1	56.00	0	0.00	56.60	1	3,095	0.03%
2018/10/22	0	0.00	1	58.80	59.50	-1	3,102	-0.03%
2018/10/12	10	53.60	10	54.20	54.20	0	3,089	0.00%
2018/10/09	0	0.00	2	63.20	64.10	-2	3,001	-0.07%
2018/10/03	0	0.00	2	68.60	67.90	-2	3,015	-0.07%
2018/10/02	0	0.00	2	69.30	68.50	-2	3,057	-0.07%
2018/09/28	2	70.90	0	0.00	69.40	2	3,137	0.06%
2018/09/27	1	71.60	2	70.80	69.80	-1	3,194	-0.03%
2018/09/26	0	0.00	1	69.00	69.00	-1	3,150	-0.03%
2018/09/25	1	67.70	1	68.80	68.00	0	3,177	0.00%
2018/09/20	1	68.00	0	0.00	67.30	1	3,181	0.03%
2018/09/14	1	67.20	1	69.30	68.70	0	3,239	0.00%
2018/09/07	0	0.00	1	65.60	66.60	-1	3,380	-0.03%
2018/09/05	0	0.00	17	67.84	67.60	-17	4,069	-0.42%
2018/09/04	1	68.00	1	69.10	68.90	0	4,115	0.00%
2018/09/03	1	68.50	0	0.00	68.00	1	4,216	0.02%
2018/08/30	1	69.70	0	0.00	69.40	1	4,345	0.02%
2018/08/29	4	68.63	2	68.30	69.20	2	4,462	0.04%
2018/08/28	1	71.80	0	0.00	71.70	1	4,382	0.02%
2018/08/24	2	72.75	0	0.00	72.60	2	4,492	0.04%
2018/08/21	2	76.50	0	0.00	76.50	2	4,873	0.04%
2018/08/17	0	0.00	1	76.00	74.70	-1	5,578	-0.02%
2018/08/16	2	74.00	11	74.38	74.70	-9	5,763	-0.16%
2018/08/15	10	76.00	0	0.00	75.30	10	5,826	0.17%
2018/08/14	1	75.30	25	74.20	75.30	-24	6,040	-0.40%
2018/08/13	25	72.80	0	0.00	74.20	25	6,279	0.40%
2018/08/10	29	76.99	8	77.29	72.10	21	6,857	0.31%
2018/08/09	0	0.00	10	74.50	75.70	-10	6,825	-0.15%
2018/08/08	0	0.00	1	75.10	74.50	-1	6,894	-0.01%
2018/08/07	1	74.00	2	73.30	73.90	-1	6,879	-0.01%
2018/08/06	10	71.50	0	0.00	72.00	10	6,837	0.15%
2018/08/03	0	0.00	1	72.00	71.60	-1	6,880	-0.01%
2018/07/30	3	71.00	4	71.13	70.40	-1	7,019	-0.01%
2018/07/26	0	0.00	1	70.00	70.20	-1	7,211	-0.01%
2018/07/25	2	69.50	2	70.70	69.40	0	7,276	0.00%
2018/07/24	0	0.00	2	68.60	68.90	-2	7,359	-0.03%
2018/07/23	3	66.57	0	0.00	66.50	3	7,377	0.04%
2018/07/20	0	0.00	2	68.30	68.10	-2	7,387	-0.03%
2018/07/18	1	68.50	0	0.00	68.70	1	7,475	0.01%
2018/07/11	1	69.80	0	0.00	69.30	1	7,670	0.01%
2018/07/09	0	0.00	1	70.20	70.00	-1	7,722	-0.01%
2018/07/06	1	67.20	1	68.50	68.50	0	7,741	0.00%
2018/07/05	28	67.70	28	69.19	66.10	0	7,699	0.00%
2018/07/02	1	75.60	0	0.00	75.00	1	7,740	0.01%
2018/06/25	1	76.00	1	75.80	76.30	0	7,899	0.00%
2018/06/21	0	0.00	3	76.50	75.80	-3	7,918	-0.04%
2018/06/19	5	78.80	4	77.50	77.50	1	7,879	0.01%
2018/06/15	0	0.00	40	79.00	79.30	-40	7,875	-0.51%
2018/06/14	54	84.49	34	82.64	79.00	20	7,838	0.26%
2018/06/13	71	80.94	72	82.52	82.70	-1	7,564	-0.01%
2018/06/08	0	0.00	3	79.17	79.30	-3	7,358	-0.04%
2018/06/07	1	80.00	15	79.73	79.00	-14	7,350	-0.19%
2018/06/06	8	79.90	8	80.46	81.00	0	7,473	0.00%
2018/06/05	2	77.50	0	0.00	77.20	2	7,371	0.03%
2018/06/04	0	0.00	1	78.30	77.90	-1	7,364	-0.01%
2018/06/01	4	76.83	4	77.00	77.50	0	7,330	0.00%
2018/05/31	6	76.83	5	78.44	76.60	1	7,360	0.01%
2018/05/30	2	78.90	5	77.92	78.30	-3	7,275	-0.04%
2018/05/29	5	80.10	0	0.00	77.70	5	7,266	0.07%
2018/05/28	8	82.04	70	83.43	80.70	-62	7,153	-0.87%
2018/05/25	84	83.67	12	83.16	82.00	72	6,946	1.04%
2018/05/24	29	79.32	12	79.16	78.90	17	6,501	0.26%
2018/05/23	3	77.70	2	77.20	77.70	1	6,350	0.02%
2018/05/22	10	77.31	5	78.40	77.80	5	6,445	0.08%
2018/05/21	3	79.30	8	77.86	76.00	-5	6,596	-0.08%
2018/05/18	22	78.19	13	78.34	77.00	9	6,560	0.14%
2018/05/17	13	73.32	11	74.05	75.00	2	5,997	0.03%
2018/05/16	0	0.00	8	67.66	68.20	-8	5,804	-0.14%
2018/05/15	13	64.68	15	65.77	65.30	-2	5,714	-0.03%
2018/05/11	0	0.00	1	66.10	65.30	-1	5,881	-0.02%
2018/05/10	0	0.00	1	65.50	65.30	-1	5,889	-0.02%
2018/05/03	2	64.20	0	0.00	62.50	2	6,039	0.03%
2018/05/02	12	65.67	2	66.40	64.40	10	6,126	0.16%
2018/04/27	0	0.00	3	60.00	59.70	-3	6,243	-0.05%
2018/04/24	4	61.85	3	61.30	60.90	1	6,863	0.01%
2018/04/18	5	64.00	6	64.58	65.30	-1	7,182	-0.01%
2018/04/17	9	64.92	9	65.60	62.70	0	7,295	0.00%
2018/04/13	1	71.40	0	0.00	71.00	1	8,232	0.01%
2018/04/03	3	76.53	65	77.43	77.60	-62	9,399	-0.66%
2018/04/02	3	77.53	3	75.53	75.20	0	9,485	0.00%
2018/03/31	5	79.52	7	78.07	77.80	-2	9,577	-0.02%
2018/03/30	10	77.20	6	77.73	77.90	4	9,588	0.04%
2018/03/29	65	75.16	2	75.40	75.40	63	9,678	0.65%
2018/03/26	0	0.00	2	75.15	75.40	-2	10,346	-0.02%
2018/03/19	3	77.63	1	78.60	77.60	2	12,290	0.02%
2018/03/16	3	78.87	3	78.60	77.10	0	12,824	0.00%
2018/03/14	2	74.50	2	75.00	74.50	0	13,477	0.00%
2018/03/13	0	0.00	2	75.80	74.00	-2	13,774	-0.01%
2018/03/12	12	75.18	0	0.00	74.30	12	14,048	0.09%
2018/03/09	0	0.00	10	70.80	71.10	-10	14,149	-0.07%
2018/03/08	0	0.00	12	70.10	70.80	-12	14,178	-0.08%
2018/03/06	2	70.90	2	69.60	70.30	0	14,184	0.00%
2018/02/27	0	0.00	2	72.00	71.10	-2	14,174	-0.01%
2018/02/26	2	71.30	1	73.00	71.30	1	14,159	0.01%
2018/02/23	1	72.20	1	73.00	72.30	0	14,191	0.00%
2018/02/22	5	72.34	2	69.40	71.30	3	14,195	0.02%
2018/02/21	14	72.94	11	73.68	71.10	3	14,417	0.02%
2018/02/12	10	77.53	12	78.73	74.90	-2	14,270	-0.01%
2018/02/09	2	77.75	22	77.14	80.70	-20	14,139	-0.14%
2018/02/08	5	79.60	0	0.00	79.80	5	14,146	0.04%
2018/02/07	6	84.33	5	82.10	82.10	1	14,362	0.01%
2018/02/06	1	80.90	0	0.00	82.60	1	14,472	0.01%
2018/02/05	0	0.00	4	86.40	86.40	-4	14,630	-0.03%
2018/02/02	0	0.00	3	85.00	83.50	-3	14,973	-0.02%
2018/02/01	2	83.90	0	0.00	83.50	2	15,549	0.01%
2018/01/30	29	84.43	0	0.00	83.50	29	16,088	0.18%
2018/01/26	2	86.85	0	0.00	86.70	2	15,963	0.01%
2018/01/25	6	91.10	12	89.63	86.70	-6	16,193	-0.04%
2018/01/24	6	88.25	7	88.34	89.00	-1	15,973	-0.01%
2018/01/23	5	86.00	5	87.30	87.30	0	15,877	0.00%
2018/01/22	10	86.79	18	87.55	86.50	-8	15,761	-0.05%
2018/01/19	6	86.20	3	87.33	86.50	3	15,617	0.02%
2018/01/18	6	85.62	21	83.99	85.30	-15	15,479	-0.10%
2018/01/17	10	82.55	6	82.42	81.80	4	15,219	0.03%
2018/01/16	14	80.94	8	80.58	81.90	6	15,274	0.04%
2018/01/12	10	82.61	2	82.90	82.10	8	15,204	0.05%
2018/01/11	9	82.16	116	81.57	81.50	-107	15,228	-0.70%	大賣/鉅額交易
2018/01/10	24	82.80	25	84.30	83.00	-1	15,164	-0.01%
2018/01/09	136	92.24	7	86.57	85.00	129	14,413	0.90%	大買/鉅額交易
2018/01/08	56	94.77	7	95.79	94.20	49	14,090	0.35%
2018/01/05	38	94.43	52	93.22	93.90	-14	13,981	-0.10%
2018/01/04	11	91.49	7	90.20	92.30	4	13,846	0.03%
2018/01/03	59	93.38	47	94.37	89.70	12	13,736	0.09%
2018/01/02	2	87.70	19	86.84	92.70	-17	13,457	-0.13%