台塑化 (6505)-康和券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
48.10
漲跌
--
漲幅
0.00%
成交量
5,714張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	22	48.93	49.15	-22	9,249	-0.24%
2024/10/23	0	0.00	10	48.99	48.60	-10	9,204	-0.11%
2024/10/11	0	0.00	10	52.87	52.00	-10	9,192	-0.11%
2024/10/07	5	55.00	0	0.00	55.00	5	8,943	0.06%
2024/10/04	0	0.00	2	54.60	54.50	-2	8,788	-0.02%
2024/10/01	1	51.90	0	0.00	52.30	1	8,578	0.01%
2024/09/30	1	52.60	0	0.00	52.70	1	8,595	0.01%
2024/09/20	0	0.00	51	51.75	51.50	-51	8,429	-0.61%
2024/09/18	1	51.80	0	0.00	51.50	1	8,357	0.01%
2024/09/16	50	51.52	0	0.00	51.20	50	8,366	0.60%
2024/09/04	0.3	52.46	0	0.00	51.60	0.3	7,625	0.00%
2024/08/13	1.1	61.10	1,264	61.08	61.20	-1,263	4,635	-27.25%	大賣/鉅額交易
2024/08/05	0.2	62.37	0	0.00	62.20	0.2	4,417	0.00%
2024/07/30	0	64.30	0	0.00	64.00	0	4,257	0.00%
2024/07/29	5	64.80	0	0.00	64.90	5	4,221	0.12%
2024/07/23	1	65.50	0	0.00	65.10	1	4,197	0.02%
2024/07/22	0	0.00	240	64.94	65.90	-240	4,194	-5.72%	大賣/鉅額交易
2024/07/18	25	65.62	0	0.00	66.30	25	4,080	0.61%
2024/07/09	0	0.00	1	63.80	63.80	-1	4,264	-0.02%
2024/07/08	1	65.70	0	0.00	65.70	1	4,270	0.02%
2024/07/04	1	65.00	1	65.70	66.00	0	4,256	0.00%
2024/07/02	2	64.20	2	64.00	63.80	0	4,250	0.00%
2024/07/01	1	65.20	1	64.70	65.00	0	4,324	0.00%
2024/06/27	0.2	63.80	0	0.00	64.50	0.2	4,450	0.00%
2024/06/18	0	0.00	20	65.38	65.20	-20	4,402	-0.45%
2024/06/17	0	0.00	1	66.00	65.30	-1	4,424	-0.02%
2024/06/07	0	0.00	2	66.20	65.80	-2	4,421	-0.05%
2024/06/05	1	66.10	3	65.70	66.50	-2	4,347	-0.05%
2024/06/04	0.1	66.55	0	0.00	66.50	0.1	4,332	0.00%
2024/06/03	0	0.00	33	67.19	67.20	-33	4,304	-0.77%
2024/05/30	0.1	68.06	0	0.00	67.70	0.1	4,191	0.00%
2024/05/28	0	0.00	30	68.30	69.20	-30	4,165	-0.72%
2024/05/27	1.1	67.90	0	0.00	67.80	1.1	4,159	0.03%
2024/05/24	8	68.00	0	0.00	68.30	8	4,127	0.19%
2024/05/20	0	0.00	8	70.10	70.20	-8	3,985	-0.20%
2024/05/14	30	70.30	0	0.00	69.70	30	3,851	0.78%
2024/04/30	0	0.00	40	72.00	72.20	-40	3,751	-1.07%
2024/04/22	0	0.00	5	72.00	72.70	-5	3,887	-0.13%
2024/04/18	15	70.10	0	0.00	70.30	15	3,674	0.41%
2024/04/03	5	72.50	0	0.00	72.30	5	3,181	0.16%
2024/04/02	0	0.00	1	72.00	72.20	-1	3,062	-0.03%
2024/04/01	26	70.05	0	0.00	71.80	26	2,994	0.87%
2024/03/28	0.2	68.80	1	68.60	68.60	-0.9	2,825	-0.03%
2024/03/26	1	70.30	0	0.00	70.20	1	2,759	0.04%
2024/03/22	0.1	68.40	0	0.00	68.10	0.1	2,643	0.00%
2024/03/20	0.2	69.50	0	0.00	69.40	0.2	2,480	0.01%
2024/03/19	0.1	70.10	0	0.00	69.70	0.1	2,443	0.00%
2024/03/18	0.1	70.50	0	0.00	70.60	0.1	2,364	0.00%
2024/03/15	0.2	71.03	1	70.70	71.20	-0.8	2,318	-0.03%
2024/03/11	0.1	71.00	0	0.00	71.10	0.1	2,170	0.00%
2024/03/07	0.1	71.10	0	0.00	71.20	0.1	2,107	0.00%
2024/03/06	0.1	71.55	0	0.00	71.30	0.1	2,078	0.00%
2024/02/29	0.1	71.70	0	0.00	74.30	0.1	2,001	0.00%
2024/02/01	0	0.00	4.1	76.05	76.20	-4.1	2,013	-0.20%
2024/01/17	1	73.40	0	0.00	73.00	1	1,842	0.05%
2024/01/16	1.1	75.95	0	0.00	74.80	1.1	1,733	0.06%
2024/01/15	0.2	78.70	0	0.00	78.20	0.2	1,609	0.01%
2024/01/09	0.2	79.70	0	0.00	79.30	0.2	1,673	0.01%
2024/01/04	4	79.93	0	0.00	79.70	4	1,719	0.23%
2023/12/22	0.1	81.40	0	0.00	80.20	0.1	1,756	0.00%
2023/12/20	0	0.00	200	82.33	82.90	-200	1,736	-11.52%	大賣/鉅額交易
2023/12/11	0.1	81.60	0	0.00	81.80	0.1	1,702	0.00%
2023/12/07	0	82.50	0	0.00	82.30	0	1,722	0.00%
2023/10/23	10	80.20	0	0.00	80.00	10	1,693	0.59%
2023/10/04	0.1	78.20	0	0.00	78.10	0.1	1,748	0.00%
2023/09/26	0	0.00	117	79.45	79.40	-117	1,803	-6.49%	大賣/鉅額交易
2023/09/07	0	0.00	20	79.66	79.60	-20	1,768	-1.13%
2023/09/06	30	80.00	0	0.00	79.90	30	1,766	1.70%
2023/08/17	0.1	78.90	0	0.00	78.80	0.1	1,831	0.01%
2023/08/07	1	80.50	0	0.00	81.10	1	1,948	0.05%
2023/08/04	1	81.00	0	0.00	80.60	1	1,946	0.05%
2023/07/21	0.1	79.00	0	0.00	78.60	0.1	1,801	0.01%
2023/07/07	0	0.00	1	79.70	79.90	-1	1,624	-0.06%
2023/07/06	0.1	82.70	0	0.00	81.00	0.1	1,596	0.01%
2023/07/05	0.2	83.50	0	0.00	83.30	0.2	1,562	0.01%
2023/07/04	1.4	83.60	0	0.00	83.50	1.4	1,556	0.09%
2023/06/30	0.1	85.00	0	0.00	84.30	0.1	1,610	0.01%
2023/06/28	1	85.80	0	0.00	85.30	1	1,596	0.06%
2023/06/07	1	88.50	0	0.00	88.90	1	1,608	0.06%
2023/05/19	0	0.00	250	89.62	89.80	-250	1,694	-14.76%	大賣/鉅額交易
2023/04/06	0	0.00	2	87.50	86.00	-2	1,926	-0.10%
2023/03/21	30	82.10	0	0.00	81.70	30	1,984	1.51%
2023/03/14	2	82.40	0	0.00	82.20	2	2,027	0.10%
2022/12/28	0	0.00	2	80.60	80.50	-2	2,340	-0.09%
2022/12/23	10	79.50	10	79.90	80.10	0	2,435	0.00%
2022/12/12	1	80.90	0	0.00	81.10	1	2,550	0.04%
2022/12/05	0	0.00	0.1	83.90	84.20	-0.1	2,634	0.00%
2022/12/01	11	83.64	10	84.00	84.30	1	2,665	0.04%
2022/11/22	0.1	83.00	0	0.00	83.40	0.1	2,609	0.00%
2022/11/21	0	0.00	1	82.70	82.80	-1	2,613	-0.04%
2022/11/17	1	84.00	1	83.20	83.60	0	2,623	0.00%
2022/11/15	1	85.50	0	0.00	85.90	1	2,588	0.04%
2022/10/26	0	0.00	1	82.00	82.10	-1	2,527	-0.04%
2022/10/24	0	0.00	2	79.85	80.60	-2	2,464	-0.08%
2022/10/20	1	76.20	0	0.00	77.40	1	2,412	0.04%
2022/10/19	3	78.47	1	79.00	77.90	2	2,362	0.08%
2022/10/18	2	78.60	3	79.10	79.40	-1	2,329	-0.04%
2022/10/14	0	0.00	6	78.10	77.90	-6	2,353	-0.25%
2022/10/13	1	76.50	60	76.48	75.50	-59	2,377	-2.48%
2022/10/12	2	78.20	0	0.00	78.10	2	2,349	0.09%
2022/10/06	6	80.50	0	0.00	80.60	6	2,439	0.25%
2022/10/05	10	80.50	10	80.90	80.90	0	2,466	0.00%
2022/09/23	0	0.00	1	79.30	79.40	-1	2,590	-0.04%
2022/09/22	21	79.04	0	0.00	79.30	21	2,605	0.81%
2022/09/21	1	80.40	0	0.00	80.60	1	2,543	0.04%
2022/09/20	1	80.80	0	0.00	80.90	1	2,540	0.04%
2022/09/19	1	81.20	0	0.00	81.30	1	2,567	0.04%
2022/09/15	0	0.00	100	81.02	81.80	-100	2,604	-3.84%
2022/09/14	1	81.80	0	0.00	81.40	1	2,602	0.04%
2022/09/01	1	81.80	0	0.00	83.30	1	2,964	0.03%
2022/08/25	1	86.30	0	0.00	86.40	1	2,844	0.04%
2022/08/10	1	82.10	0	0.00	81.90	1	3,007	0.03%
2022/07/29	0	0.00	6	84.00	84.50	-6	3,045	-0.20%
2022/07/21	0	0.00	5	82.86	83.30	-5	3,085	-0.16%
2022/07/18	0	0.00	107	82.44	84.20	-107	3,087	-3.47%	大賣/鉅額交易
2022/07/14	8	83.64	0	0.00	84.40	8	2,969	0.27%
2022/07/12	1	85.60	0	0.00	82.80	1	2,925	0.03%
2022/07/11	1	87.80	232	87.66	87.70	-231	2,889	-7.99%	大賣/鉅額交易
2022/07/04	30	96.27	0	0.00	94.90	30	2,783	1.08%
2022/06/22	64	92.50	300	92.42	92.10	-236	2,695	-8.76%	大賣/鉅額交易
2022/06/21	22	92.70	0	0.00	93.90	22	2,668	0.82%
2022/06/17	0	0.00	1	96.00	96.00	-1	2,553	-0.04%
2022/06/15	0	0.00	1	97.00	96.90	-1	2,471	-0.04%
2022/06/14	300	96.28	0	0.00	96.90	300	2,479	12.10%	大買/鉅額交易
2022/06/13	1	94.10	0	0.00	95.30	1	2,490	0.04%
2022/05/27	0	0.00	1	95.50	95.00	-1	2,993	-0.03%
2022/05/26	0	0.00	21	95.35	93.90	-21	3,041	-0.69%
2022/05/25	0	0.00	1	95.00	95.00	-1	3,072	-0.03%
2022/05/06	118	90.88	2	90.70	91.20	116	3,221	3.60%	大買/鉅額交易
2022/04/25	1	89.60	0	0.00	90.10	1	3,251	0.03%
2022/04/15	11	92.50	1	92.90	92.50	10	3,248	0.31%
2022/04/14	10	93.00	10	93.50	93.40	0	3,252	0.00%
2022/04/13	0	0.00	10	93.80	94.00	-10	3,269	-0.31%
2022/04/12	1	92.70	0	0.00	92.80	1	3,257	0.03%
2022/04/11	10	93.00	1	93.20	93.30	9	3,256	0.28%
2022/04/08	1	93.60	0	0.00	94.40	1	3,228	0.03%
2022/04/07	12	93.93	10	94.40	93.60	2	3,227	0.06%
2022/03/31	2	95.50	0	0.00	94.30	2	3,181	0.06%
2022/03/08	10	101.50	10	99.20	99.20	0	2,821	0.00%
2022/03/02	1	100.50	2	102.00	100.50	-1	2,639	-0.04%
2022/02/24	1	96.10	0	0.00	96.90	1	2,542	0.04%
2022/02/22	1	96.70	11	96.03	96.10	-10	2,608	-0.38%
2022/02/18	0	0.00	0	99.80	98.50	0	2,635	0.00%
2022/02/14	0	99.26	0	0.00	98.90	0	2,581	0.00%
2022/02/09	39	97.91	0	0.00	98.90	39	2,536	1.54%
2022/02/07	71	97.84	0	0.00	97.80	71	2,551	2.78%
2022/01/26	72	96.58	0	0.00	96.10	72	2,550	2.82%
2022/01/24	110	97.81	3	97.70	98.00	107	2,567	4.17%	大買/鉅額交易
2022/01/18	63	97.81	0	0.00	98.00	63	2,624	2.40%
2022/01/17	50	97.50	0	0.00	97.30	50	2,657	1.88%
2022/01/12	107	99.01	0	0.00	99.40	107	2,723	3.93%	大買/鉅額交易
2022/01/10	0	0.00	16	96.59	97.80	-16	2,821	-0.57%
2022/01/07	6	97.50	0	0.00	97.30	6	2,863	0.21%
2022/01/06	10	96.70	0	0.00	97.30	10	2,895	0.35%
2022/01/04	50	95.76	0	0.00	96.10	50	3,016	1.66%
2021/12/27	0	0.00	30	96.93	97.10	-30	3,556	-0.84%
2021/12/24	30	96.80	0	0.00	96.80	30	3,678	0.82%
2021/12/16	0	0.00	518	94.71	95.10	-518	4,376	-11.84%	大賣/鉅額交易
2021/12/15	0	0.00	109	95.60	94.70	-109	4,413	-2.47%	大賣/鉅額交易
2021/12/14	0	0.00	212	95.72	95.60	-212	4,378	-4.84%	大賣/鉅額交易
2021/12/10	50	96.92	0	0.00	96.70	50	4,362	1.15%
2021/12/09	50	97.62	0	0.00	97.50	50	4,369	1.14%
2021/12/08	0	0.00	157	97.69	97.70	-157	4,361	-3.60%	大賣/鉅額交易
2021/12/07	0	0.00	12.2	97.52	97.70	-12.2	4,344	-0.28%
2021/12/06	0	0.00	6	97.00	97.00	-6	4,335	-0.14%
2021/12/02	9	96.00	0	0.00	97.00	9	4,350	0.21%
2021/11/30	0	0.00	100	96.95	95.40	-100	4,355	-2.30%
2021/11/29	0	0.00	6	97.20	97.20	-6	4,255	-0.14%
2021/11/26	0	0.00	14	97.06	97.00	-14	4,239	-0.33%
2021/11/19	1	99.00	20	98.95	98.80	-19	4,257	-0.45%
2021/11/17	1	101.00	0	0.00	101.50	1	4,222	0.02%
2021/11/12	0	0.00	12	101.71	102.50	-12	4,341	-0.28%
2021/11/11	1	100.50	0	0.00	102.00	1	4,342	0.02%
2021/11/08	1	101.50	0	0.00	102.00	1	4,327	0.02%
2021/11/05	0	0.00	1	102.50	102.00	-1	4,324	-0.02%
2021/11/02	500	102.42	1.1	102.97	102.50	498.9	4,322	11.54%	大買/鉅額交易
2021/10/28	1	102.50	0	0.00	102.00	1	4,335	0.02%
2021/10/25	300	102.97	0	0.00	103.50	300	4,400	6.82%	大買/鉅額交易
2021/10/22	1	101.50	0	0.00	101.50	1	4,451	0.02%
2021/10/18	0	0.00	30	104.12	105.00	-30	4,542	-0.66%
2021/10/15	27	101.00	0	0.00	103.00	27	4,535	0.60%
2021/10/13	0	0.00	1	105.00	103.00	-1	4,517	-0.02%
2021/10/12	0	0.00	50	101.51	102.00	-50	4,479	-1.12%
2021/10/08	50	100.00	50	100.50	101.50	0	4,433	0.00%
2021/10/06	50.1	100.00	50	99.45	101.50	0.1	4,290	0.00%
2021/10/05	0	98.80	0	0.00	98.90	0	4,158	0.00%
2021/10/01	0	0.00	10	96.70	96.80	-10	3,945	-0.25%
2021/09/30	1	100.00	2	104.00	99.20	-1	3,847	-0.03%
2021/09/29	35	101.86	66	102.70	102.00	-31	3,739	-0.83%
2021/09/10	0	0.00	20	97.00	96.60	-20	3,292	-0.61%
2021/09/08	20	95.30	0	0.00	95.70	20	3,358	0.60%
2021/09/06	0	0.00	1	97.90	96.60	-1	3,410	-0.03%
2021/09/02	0.1	96.10	0	0.00	96.20	0.1	3,406	0.00%
2021/08/30	0.1	97.80	0	0.00	98.50	0.1	3,494	0.00%
2021/08/27	0	0.00	1	96.00	96.30	-1	3,493	-0.03%
2021/08/26	1	95.30	1	95.90	95.40	0	3,549	0.00%
2021/08/24	0	0.00	1	93.90	95.00	-1	3,542	-0.03%
2021/08/23	0	0.00	2	92.20	92.80	-2	3,505	-0.06%
2021/08/20	13	90.72	2	91.80	91.30	11	3,502	0.31%
2021/08/19	56	92.22	0	0.00	91.10	56	3,544	1.58%
2021/08/06	20	96.07	0	0.00	96.80	20	3,609	0.55%
2021/07/28	50	97.16	0	0.00	98.50	50	4,132	1.21%
2021/07/26	2	97.55	0	0.00	97.80	2	4,192	0.05%
2021/07/23	3	101.33	0	0.00	100.50	3	4,119	0.07%
2021/07/08	1	109.00	0	0.00	109.00	1	4,401	0.02%
2021/07/07	1	112.00	1	112.00	112.00	0	4,490	0.00%
2021/07/06	0	0.00	20	115.75	114.50	-20	4,525	-0.44%
2021/07/05	1	114.50	30	114.62	115.50	-29	4,516	-0.64%
2021/06/22	10	106.50	0	0.00	106.00	10	4,564	0.22%
2021/06/10	0	0.00	37	110.00	109.50	-37	4,666	-0.79%
2021/06/09	0	0.00	20	110.00	110.00	-20	4,650	-0.43%
2021/06/07	300	106.43	0	0.00	106.50	300	4,638	6.47%	大買/鉅額交易
2021/06/04	0	0.00	1	107.00	106.50	-1	4,627	-0.02%
2021/06/03	210	106.77	0	0.00	106.00	210	4,634	4.53%	大買/鉅額交易
2021/06/01	1	102.50	0	0.00	102.00	1	4,643	0.02%
2021/05/27	120	97.32	74	97.27	97.20	46	4,922	0.93%	大買/
2021/05/13	0	96.20	0	0.00	95.00	0	5,442	0.00%
2021/05/10	0	0.00	30	108.00	107.50	-30	5,101	-0.59%
2021/05/07	0	0.00	1	106.00	105.00	-1	5,150	-0.02%
2021/05/06	1	106.00	1	106.50	108.50	0	5,110	0.00%
2021/05/04	1	104.50	10	104.25	101.00	-9	4,927	-0.18%
2021/04/29	0	0.00	5	103.50	103.50	-5	4,790	-0.10%
2021/04/28	0	0.00	1	102.00	103.00	-1	4,769	-0.02%
2021/04/22	1	100.50	100	99.38	101.00	-99	4,853	-2.04%
2021/04/21	135	100.00	35	100.50	99.00	100	4,784	2.09%	大買/
2021/04/13	0	0.00	50	100.00	100.00	-50	4,773	-1.05%
2021/04/09	6	97.50	6	97.90	98.00	0	4,717	0.00%
2021/04/07	0	97.50	0	0.00	98.00	0	4,883	0.00%
2021/03/25	0	0.00	7	95.24	95.60	-7	4,729	-0.15%
2021/03/22	0	0.00	6	96.60	96.30	-6	4,813	-0.12%
2021/03/15	6	100.50	0	0.00	100.50	6	4,695	0.13%
2021/03/12	40	100.00	40	101.00	101.50	0	4,724	0.00%
2021/03/08	440	102.37	1	102.50	102.50	439	4,739	9.26%	大買/鉅額交易
2021/03/03	0	0.00	260	98.43	100.00	-260	4,698	-5.53%	大賣/鉅額交易
2021/03/02	87	98.53	0	0.00	97.00	87	4,609	1.89%
2021/02/26	24	99.55	13	99.88	100.00	11	4,582	0.24%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/23	0	0.00	16	99.94	103.00	-16	4,467	-0.36%
2021/02/22	0	0.00	109	98.44	98.20	-109	4,384	-2.49%	大賣/鉅額交易
2021/02/05	0	0.00	6	92.23	91.90	-6	4,398	-0.14%
2021/02/04	10	90.40	18	91.58	91.20	-8	4,439	-0.18%
2021/02/03	10	91.00	1	92.00	91.70	9	4,752	0.19%
2021/02/02	8	88.60	8	89.60	91.40	0	4,936	0.00%
2021/02/01	0	0.00	2	89.85	90.00	-2	4,908	-0.04%
2021/01/29	0	0.00	11	89.45	89.10	-11	4,882	-0.23%
2021/01/27	0	0.00	7	94.71	94.00	-7	4,736	-0.15%
2021/01/26	4	93.50	7	93.70	93.70	-3	4,750	-0.06%
2021/01/25	1	94.00	0	0.00	95.90	1	4,705	0.02%
2021/01/20	11	97.68	10	95.20	95.20	1	4,716	0.02%
2021/01/19	0	0.00	74	97.71	99.20	-74	4,621	-1.60%
2021/01/18	0	0.00	100	96.62	98.00	-100	4,596	-2.18%
2021/01/15	22	100.64	12	99.10	99.10	10	4,561	0.22%
2021/01/14	8	100.50	298	101.28	102.00	-290	4,552	-6.37%	大賣/鉅額交易
2021/01/13	290	101.53	0	0.00	102.00	290	4,549	6.37%	大買/鉅額交易
2021/01/12	6	100.50	6	101.00	101.00	0	4,493	0.00%
2021/01/11	6	101.50	106	101.41	102.00	-100	4,454	-2.25%	大賣/
2021/01/08	0	0.00	102	101.79	104.00	-102	4,413	-2.31%	大賣/鉅額交易
2021/01/07	0	0.00	5	100.00	100.00	-5	4,316	-0.12%
2021/01/06	10	98.30	0	0.00	99.50	10	4,293	0.23%
2021/01/05	7	99.11	6	100.00	99.20	1	4,211	0.02%
2021/01/04	5	100.00	6	99.83	100.00	-1	4,175	-0.02%
2020/12/31	2	99.25	4	100.50	99.80	-2	4,124	-0.05%
2020/12/21	0	0.00	24	94.06	94.90	-24	4,034	-0.59%
2020/12/18	15	93.13	0	0.00	92.80	15	4,011	0.37%
2020/12/15	13	93.35	13	93.70	93.00	0	3,999	0.00%
2020/12/08	3	92.67	253	92.58	92.90	-250	3,882	-6.44%	大賣/鉅額交易
2020/12/02	0	0.00	263	92.16	92.90	-263	3,740	-7.03%	大賣/鉅額交易
2020/12/01	18	91.89	1	92.70	92.70	17	3,733	0.46%
2020/11/30	36	92.57	0	0.00	90.50	36	3,718	0.97%
2020/11/26	0	0.00	29	95.03	95.60	-29	3,579	-0.81%
2020/11/25	6	95.62	6	96.30	95.20	0	3,579	0.00%
2020/11/24	0	0.00	208	95.18	94.80	-208	3,530	-5.89%	大賣/鉅額交易
2020/11/18	0	0.00	2	92.70	93.30	-2	3,297	-0.06%
2020/11/16	12	92.20	15	92.08	92.20	-3	3,162	-0.09%
2020/11/13	36	91.00	6	91.55	92.20	30	3,104	0.97%
2020/11/12	235	90.97	10	90.90	92.20	225	3,047	7.38%	大買/鉅額交易
2020/11/11	727	90.64	2	91.30	92.20	725	2,894	25.05%	大買/鉅額交易
2020/11/10	0	0.00	1	85.80	86.00	-1	2,579	-0.04%
2020/10/12	0	0.00	229	81.71	81.90	-229	2,657	-8.62%	大賣/鉅額交易
2020/09/25	1	79.40	0	0.00	80.10	1	2,849	0.04%
2020/09/24	1	79.60	0	0.00	79.40	1	2,845	0.04%
2020/09/18	0	0.00	1	84.60	84.80	-1	2,743	-0.04%
2020/08/14	1	83.10	0	0.00	83.00	1	4,096	0.02%
2020/08/11	11	84.23	10	83.80	83.70	1	4,415	0.02%
2020/08/10	1	83.40	0	0.00	84.20	1	4,464	0.02%
2020/08/07	1	82.50	0	0.00	82.20	1	4,511	0.02%
2020/07/28	0	0.00	8.5	81.86	82.10	-8.5	4,944	-0.17%
2020/07/15	0	0.00	60	83.80	84.30	-60	5,233	-1.15%
2020/07/07	0	0.00	12	89.29	88.90	-12	5,187	-0.23%
2020/07/06	0	0.00	3	90.00	89.60	-3	5,209	-0.06%
2020/07/03	0	0.00	22	88.93	88.90	-22	5,218	-0.42%
2020/07/02	0	0.00	3	89.90	89.80	-3	5,258	-0.06%
2020/07/01	0	0.00	25	88.58	88.50	-25	5,318	-0.47%
2020/06/17	50	87.90	233	87.97	89.20	-183	5,502	-3.33%	大賣/鉅額交易
2020/06/15	0	0.00	20	90.10	90.00	-20	5,539	-0.36%
2020/06/11	10	93.61	0	0.00	93.00	10	5,589	0.18%
2020/06/10	40	96.70	2	96.70	96.30	38	5,601	0.68%
2020/06/09	54	95.48	7	95.89	96.00	47	5,715	0.82%
2020/06/08	24	95.15	0	0.00	95.00	24	5,742	0.42%
2020/06/05	35	93.64	0	0.00	94.30	35	5,746	0.61%
2020/06/04	40	93.25	18	94.07	93.50	22	5,756	0.38%
2020/06/03	2	93.20	1	92.60	93.50	1	5,836	0.02%
2020/06/02	20	89.50	2	90.50	90.30	18	5,725	0.31%
2020/06/01	2	90.10	2	90.00	89.90	0	5,703	0.00%
2020/05/27	1	89.00	0	0.00	89.00	1	5,500	0.02%
2020/05/26	3	89.83	2	89.60	89.60	1	5,526	0.02%
2020/05/25	27	88.29	0	0.00	89.00	27	5,519	0.49%
2020/05/22	26	90.51	0	0.00	90.00	26	5,473	0.47%
2020/05/21	3	91.67	0	0.00	92.00	3	5,423	0.06%
2020/05/19	13	92.02	19	92.24	92.10	-6	5,330	-0.11%
2020/05/15	6	87.40	0	0.00	86.40	6	5,048	0.12%
2020/05/14	4	86.80	0	0.00	86.70	4	4,980	0.08%
2020/05/11	15	89.71	34	89.31	88.90	-19	4,855	-0.39%
2020/05/08	29	87.80	9	87.76	88.30	20	4,817	0.42%
2020/05/07	6	85.93	0	0.00	84.40	6	4,702	0.13%
2020/05/05	1	86.10	0	0.00	86.00	1	4,607	0.02%
2020/05/04	14	86.39	10	87.20	86.40	4	4,591	0.09%
2020/04/30	10	86.84	175	89.36	89.70	-165	4,527	-3.64%	大賣/鉅額交易
2020/04/29	8	82.10	0	0.00	83.70	8	4,467	0.18%
2020/04/28	4	81.40	0	0.00	81.30	4	4,428	0.09%
2020/04/27	4	81.70	0	0.00	81.90	4	4,508	0.09%
2020/04/24	4	80.40	0	0.00	81.00	4	4,449	0.09%
2020/04/23	26	80.73	0	0.00	80.80	26	4,434	0.59%
2020/04/21	60	79.55	0	0.00	79.50	60	4,444	1.35%
2020/04/20	20	81.90	0	0.00	81.70	20	4,427	0.45%
2020/04/15	0	0.00	1	82.60	82.90	-1	4,404	-0.02%
2020/04/09	4	81.60	0	0.00	81.60	4	4,693	0.09%
2020/04/08	6	81.88	5	81.90	82.30	1	4,665	0.02%
2020/04/07	3	81.40	0	0.00	81.50	3	4,617	0.06%
2020/04/06	2	79.60	7	80.89	80.40	-5	4,580	-0.11%
2020/04/01	19	79.69	12	80.28	78.00	7	4,506	0.16%
2020/03/27	0	0.00	1	80.50	80.00	-1	4,344	-0.02%
2020/03/26	0	0.00	1	79.40	79.70	-1	4,298	-0.02%
2020/03/25	1	79.30	0	0.00	78.50	1	4,305	0.02%
2020/03/24	0	0.00	13	77.30	77.40	-13	4,250	-0.31%
2020/03/18	0	0.00	6	68.40	68.20	-6	4,051	-0.15%
2020/03/16	50	70.59	0	0.00	70.00	50	3,891	1.28%
2020/03/13	6	71.20	0	74.00	72.90	6	3,781	0.16%
2020/03/12	10	77.57	0	0.00	77.10	10	3,611	0.28%
2020/03/11	10	81.00	0	0.00	80.70	10	3,532	0.28%
2020/03/10	7	81.56	0	0.00	81.60	7	3,480	0.20%
2020/03/09	0	0.00	100	83.45	82.90	-100	3,412	-2.93%
2020/03/04	0	0.00	1	88.10	88.10	-1	3,284	-0.03%
2020/02/27	100	86.44	0	0.00	86.10	100	3,367	2.97%
2020/02/13	2	90.00	0	0.00	89.80	2	3,385	0.06%
2020/02/11	1	89.50	0	0.00	88.80	1	3,354	0.03%
2020/02/10	92	89.65	0	0.00	89.50	92	3,313	2.78%
2020/02/03	0	0.00	280	87.30	87.50	-280	3,234	-8.66%	大賣/鉅額交易
2020/01/31	11	90.01	0	0.00	89.90	11	3,139	0.35%
2020/01/30	5	90.74	0	0.00	89.90	5	3,089	0.16%
2020/01/14	10	96.50	1	96.80	96.80	9	2,938	0.31%
2020/01/10	300	97.68	0	0.00	98.00	300	2,888	10.39%	大買/鉅額交易
2020/01/08	1	102.00	0	0.00	99.80	1	2,869	0.03%
2020/01/07	11	101.05	11	101.55	100.00	0	2,791	0.00%
2020/01/06	6	102.50	52	103.36	102.00	-46	2,759	-1.67%
2020/01/03	52	98.90	16	99.66	101.00	36	2,655	1.36%
2020/01/02	0	0.00	3	98.30	98.00	-3	2,550	-0.12%
2019/12/31	4	97.90	0	0.00	97.50	4	2,538	0.16%
2019/12/30	1	97.80	0	0.00	97.60	1	2,548	0.04%
2019/12/27	0	0.00	13	98.51	98.60	-13	2,568	-0.51%
2019/12/26	16	96.93	0	0.00	96.90	16	2,565	0.62%
2019/12/25	6	97.90	0	0.00	97.50	6	2,584	0.23%
2019/12/24	0	0.00	5	98.68	98.20	-5	2,586	-0.19%
2019/12/23	5	97.90	0	0.00	98.50	5	2,590	0.19%
2019/12/20	12	98.02	0	0.00	97.70	12	2,598	0.46%
2019/12/19	23	97.41	0	0.00	97.30	23	2,560	0.90%
2019/12/18	30	97.30	65	97.84	98.00	-35	2,553	-1.37%
2019/12/17	3	97.40	1	97.60	98.00	2	2,548	0.08%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/11/29	51	96.26	0	0.00	96.00	51	2,884	1.77%
2019/11/27	0	0.00	1	97.00	96.90	-1	2,863	-0.03%
2019/11/26	20	97.15	0	0.00	96.90	20	2,877	0.69%
2019/11/14	50	96.16	0	0.00	96.20	50	2,801	1.78%
2019/11/11	0	0.00	0.1	97.50	96.90	-0.1	2,891	0.00%
2019/10/31	1	97.80	0	0.00	96.90	1	2,951	0.03%
2019/10/30	0	0.00	50	97.94	98.40	-50	2,926	-1.71%
2019/10/24	38	97.10	0	0.00	97.60	38	2,888	1.32%
2019/10/23	15	97.10	0	0.00	96.90	15	2,880	0.52%
2019/10/07	1	97.10	0	0.00	97.20	1	2,774	0.04%
2019/10/02	0	0.00	155	99.55	99.00	-155	2,736	-5.66%	大賣/鉅額交易
2019/10/01	0	0.00	7	100.31	100.50	-7	2,731	-0.26%
2019/09/27	0	0.00	3	98.20	98.20	-3	2,703	-0.11%
2019/09/25	55	99.99	0	0.00	99.80	55	2,724	2.02%
2019/09/24	3	100.83	3	101.17	101.50	0	2,731	0.00%
2019/09/23	9	100.50	9	101.50	100.00	0	2,744	0.00%
2019/09/20	5	99.70	5	100.50	101.00	0	2,789	0.00%
2019/09/18	11	99.95	13	100.62	101.50	-2	2,754	-0.07%
2019/09/17	9	103.06	42	103.64	102.00	-33	2,673	-1.23%
2019/09/16	172	104.03	17	103.50	104.00	155	2,643	5.86%	大買/鉅額交易
2019/09/12	1	97.00	3	96.80	96.80	-2	2,509	-0.08%
2019/09/03	1	96.50	0	0.00	96.10	1	2,612	0.04%
2019/08/26	0	0.00	3	95.30	95.20	-3	2,589	-0.12%
2019/08/21	5	97.16	5	97.70	97.90	0	2,622	0.00%
2019/08/20	3	98.20	0	0.00	97.80	3	2,605	0.12%
2019/08/16	39	94.67	0	0.00	98.80	39	2,581	1.51%
2019/08/13	0	0.00	139	99.00	99.00	-139	2,572	-5.40%	大賣/鉅額交易
2019/08/12	45	100.23	0	0.00	100.00	45	2,576	1.75%
2019/08/06	3	100.50	3	101.50	102.00	0	2,640	0.00%
2019/08/05	3	104.50	3	103.50	103.50	0	2,630	0.00%
2019/07/31	12	106.50	0	0.00	106.00	12	2,741	0.44%
2019/07/29	123	106.82	2	107.50	107.50	121	2,753	4.39%	大買/鉅額交易
2019/07/24	200	106.63	0	0.00	106.00	200	2,762	7.24%	大買/鉅額交易
2019/07/12	0	0.00	10	107.50	107.50	-10	2,692	-0.37%
2019/07/10	10	107.00	0	0.00	107.00	10	2,730	0.37%
2019/07/08	0	0.00	10	106.50	106.50	-10	2,730	-0.37%
2019/07/05	10	107.00	0	0.00	107.00	10	2,751	0.36%
2019/07/04	20	107.00	20	107.50	107.50	0	2,768	0.00%
2019/07/03	2	108.00	0	0.00	107.00	2	2,768	0.07%
2019/07/02	3	109.00	0	0.00	108.00	3	2,771	0.11%
2019/06/28	6	111.00	6	110.50	110.50	0	2,756	0.00%
2019/06/21	0	0.00	907	112.30	113.00	-907	2,631	-34.47%	大賣/鉅額交易
2019/06/20	0	0.00	147	113.00	111.00	-147	2,592	-5.67%	大賣/鉅額交易
2019/06/19	24	116.25	0	0.00	118.50	24	2,487	0.96%
2019/06/18	900	116.01	0	0.00	116.50	900	2,378	37.84%	大買/鉅額交易
2019/06/14	24	115.25	0	0.00	115.00	24	2,322	1.03%
2019/06/12	2	114.00	2	114.50	114.50	0	2,378	0.00%
2019/06/06	5	115.50	5	115.00	115.00	0	2,436	0.00%
2019/06/04	6	115.00	6	116.00	115.00	0	2,430	0.00%
2019/05/31	5	114.30	5	115.10	116.00	0	2,408	0.00%
2019/05/29	0	0.00	3	114.00	114.00	-3	2,382	-0.13%
2019/05/28	3	114.00	0	0.00	113.00	3	2,410	0.12%
2019/05/27	3	115.50	3	115.00	116.00	0	2,357	0.00%
2019/05/22	0	115.50	3	115.50	116.00	-3	2,401	-0.12%
2019/05/21	6	116.50	6	115.25	116.50	0	2,410	0.00%
2019/05/20	3	113.50	53	114.53	114.50	-50	2,352	-2.13%
2019/05/17	223	112.52	3	112.50	113.00	220	2,357	9.33%	大買/鉅額交易
2019/05/16	10	110.40	10	110.90	111.00	0	2,373	0.00%
2019/05/15	10	109.85	10	109.45	109.00	0	2,415	0.00%
2019/05/14	0	0.00	5	106.00	107.00	-5	2,388	-0.21%
2019/05/13	50	106.50	0	0.00	107.00	50	2,356	2.12%
2019/05/10	14	107.61	82	107.87	106.50	-68	2,396	-2.84%
2019/05/09	10	109.00	10	107.00	107.00	0	2,377	0.00%
2019/05/07	0	0.00	239	113.00	113.00	-239	2,283	-10.46%	大賣/鉅額交易
2019/05/06	103	113.62	0	0.00	113.00	103	2,282	4.51%	大買/鉅額交易
2019/05/02	5	115.00	0	0.00	115.00	5	2,301	0.22%
2019/04/18	3	115.00	3	115.50	114.50	0	2,413	0.00%
2019/04/17	20	114.00	0	0.00	115.00	20	2,510	0.80%
2019/04/16	6	113.00	6	113.50	114.50	0	2,539	0.00%
2019/04/15	12	113.50	0	0.00	113.50	12	2,542	0.47%
2019/04/12	0	0.00	1	113.50	113.50	-1	2,562	-0.04%
2019/04/11	24	113.75	0	0.00	113.00	24	2,581	0.93%
2019/04/10	32	113.69	0	0.00	114.50	32	2,579	1.24%
2019/04/08	212	114.03	17	113.56	113.50	195	2,590	7.53%	大買/鉅額交易
2019/04/03	12	114.00	0	0.00	114.50	12	2,560	0.47%
2019/04/02	12	114.50	0	0.00	113.50	12	2,581	0.46%
2019/04/01	25	114.96	0	0.00	113.50	25	2,588	0.97%
2019/03/27	12	114.00	0	0.00	114.00	12	2,603	0.46%
2019/03/26	22	114.00	0	0.00	114.00	22	2,612	0.84%
2019/03/25	20	114.50	0	0.00	113.50	20	2,608	0.77%
2019/03/22	0	0.00	1	116.00	115.50	-1	2,592	-0.04%
2019/03/20	3	114.00	3	114.50	114.50	0	2,591	0.00%
2019/03/19	24	115.25	0	0.00	114.50	24	2,611	0.92%
2019/03/18	50	115.76	0	0.00	116.50	50	2,611	1.91%
2019/03/15	15	112.00	15	112.93	116.00	0	2,614	0.00%
2019/03/14	4	112.00	4	113.00	112.00	0	2,539	0.00%
2019/03/11	10	115.20	10	116.00	115.00	0	2,569	0.00%
2019/03/08	1	116.00	1	116.50	116.00	0	2,597	0.00%
2019/03/06	3	117.00	3	117.50	117.50	0	2,718	0.00%
2019/03/05	11	115.77	11	116.50	116.50	0	2,743	0.00%
2019/03/04	0	0.00	5	116.50	116.50	-5	2,761	-0.18%
2019/02/27	33	117.44	0	0.00	116.50	33	2,784	1.19%
2019/02/22	3	114.00	3	114.50	115.00	0	2,763	0.00%
2019/02/21	2	116.50	0	0.00	116.50	2	2,739	0.07%
2019/02/19	7	115.50	7	116.29	115.00	0	2,757	0.00%
2019/02/18	15	115.83	2	114.50	115.50	13	2,783	0.47%
2019/02/15	0	0.00	1	112.50	112.00	-1	2,832	-0.04%
2019/02/14	6	112.50	6	112.92	112.00	0	2,831	0.00%
2019/01/30	2	108.00	2	108.50	107.50	0	2,720	0.00%
2019/01/29	10	109.05	65	109.00	108.50	-55	2,715	-2.03%
2019/01/25	0	0.00	1	109.00	108.50	-1	2,724	-0.04%
2019/01/24	1	108.00	20	108.00	107.50	-19	2,733	-0.70%
2019/01/23	0	0.00	200	110.10	110.00	-200	2,730	-7.33%	大賣/鉅額交易
2019/01/21	314	111.49	1	111.50	112.00	313	2,760	11.34%	大買/鉅額交易
2019/01/18	0	0.00	5	110.50	110.50	-5	2,781	-0.18%
2019/01/17	5	108.50	5	109.00	109.00	0	2,820	0.00%
2019/01/16	5	110.00	2	109.50	109.00	3	2,855	0.11%
2019/01/15	4	110.00	4	111.00	111.00	0	2,859	0.00%
2019/01/14	2	110.75	250	110.23	109.50	-248	2,865	-8.66%	大賣/鉅額交易
2019/01/10	59	112.20	3	111.50	111.50	56	2,899	1.93%
2019/01/09	239	108.91	11	109.05	114.00	228	2,909	7.84%	大買/鉅額交易
2019/01/08	19	107.63	16	108.25	107.50	3	2,870	0.10%
2019/01/07	4	106.00	4	106.50	109.00	0	2,856	0.00%
2019/01/03	2	101.50	5	103.40	104.00	-3	3,004	-0.10%
2019/01/02	4	104.50	1	103.50	103.00	3	3,032	0.10%
2018/12/25	0	0.00	10	102.00	103.00	-10	3,418	-0.29%
2018/12/24	4	104.13	4	105.00	104.50	0	3,444	0.00%
2018/12/22	2	107.75	0	0.00	107.50	2	3,444	0.06%
2018/12/21	2	108.75	4	109.00	109.00	-2	3,505	-0.06%
2018/12/20	9	110.50	6	111.00	109.50	3	3,536	0.08%
2018/12/18	1	111.50	0	0.00	110.50	1	3,583	0.03%
2018/12/13	170	112.50	0	0.00	113.00	170	3,750	4.53%	大買/鉅額交易
2018/12/11	53	112.42	3	112.50	112.00	50	3,783	1.32%
2018/12/10	0	0.00	5	113.50	113.00	-5	3,810	-0.13%
2018/12/06	6	110.75	6	111.50	110.50	0	3,898	0.00%
2018/12/04	5	113.50	0	0.00	112.50	5	3,860	0.13%
2018/12/03	0	0.00	3	114.00	115.50	-3	3,826	-0.08%
2018/11/30	3	111.50	3	113.50	111.50	0	3,797	0.00%
2018/11/29	33	112.05	0	0.00	111.00	33	3,737	0.88%
2018/11/28	4	112.50	21	112.19	114.00	-17	3,684	-0.46%
2018/11/26	6	114.00	6	115.25	112.50	0	3,655	0.00%
2018/11/23	3	113.50	3	113.50	113.50	0	3,637	0.00%
2018/11/21	6	112.00	18	112.08	112.00	-12	3,608	-0.33%
2018/11/20	7	114.00	7	114.86	115.00	0	3,588	0.00%
2018/11/16	1	110.50	10	111.95	112.00	-9	3,581	-0.25%
2018/11/15	2	110.00	14	110.54	111.00	-12	3,539	-0.34%
2018/11/14	3	110.50	2	111.00	111.00	1	3,512	0.03%
2018/11/13	19	113.82	7	115.50	113.00	12	3,452	0.35%
2018/11/12	1	116.00	4	117.00	117.00	-3	3,401	-0.09%
2018/11/09	3	117.00	0	0.00	117.00	3	3,383	0.09%
2018/11/08	3	120.50	3	121.50	119.50	0	3,365	0.00%
2018/11/06	2	120.50	2	122.00	120.50	0	3,327	0.00%
2018/11/02	3	119.50	0	0.00	120.50	3	3,263	0.09%
2018/11/01	2	120.75	0	0.00	122.00	2	3,266	0.06%
2018/10/30	2	117.25	0	0.00	118.50	2	3,216	0.06%
2018/10/29	1	117.50	0	0.00	118.50	1	3,210	0.03%
2018/10/26	0	0.00	90	117.84	118.50	-90	3,211	-2.80%
2018/10/25	0	0.00	1	121.00	122.00	-1	3,177	-0.03%
2018/10/24	1	119.00	0	0.00	120.50	1	3,160	0.03%
2018/10/19	1	119.50	0	0.00	119.50	1	3,112	0.03%
2018/10/18	5	121.50	0	0.00	123.00	5	3,075	0.16%
2018/10/17	1	123.00	0	0.00	123.00	1	3,036	0.03%
2018/10/16	0	0.00	51	123.50	125.50	-51	2,991	-1.70%
2018/10/15	1	123.50	0	0.00	123.00	1	2,931	0.03%
2018/10/11	3	124.50	0	0.00	126.50	3	2,835	0.11%
2018/10/08	100	131.50	0	0.00	133.00	100	2,635	3.79%
2018/10/05	12	133.25	0	0.00	132.50	12	2,557	0.47%
2018/10/04	1	136.00	0	0.00	137.50	1	2,445	0.04%
2018/10/03	16	142.03	0	0.00	140.00	16	2,312	0.69%
2018/10/02	2	146.00	2	147.00	147.00	0	2,193	0.00%
2018/10/01	0	0.00	1	150.50	148.50	-1	2,137	-0.05%
2018/09/28	0	0.00	3	150.00	148.00	-3	2,124	-0.14%
2018/09/27	40	146.93	5	148.00	148.00	35	2,123	1.65%
2018/09/26	61	145.02	1	144.00	146.00	60	2,139	2.80%
2018/09/25	15	142.90	12	143.50	142.00	3	2,200	0.14%
2018/09/21	8	146.88	17	144.00	147.00	-9	2,211	-0.41%
2018/09/20	17	139.00	4	139.38	139.00	13	2,135	0.61%
2018/09/19	0	0.00	9	136.50	137.00	-9	2,151	-0.42%
2018/09/18	43	131.87	0	0.00	132.50	43	2,119	2.03%
2018/09/13	0	0.00	10	130.75	133.00	-10	2,069	-0.48%
2018/09/11	1	123.00	0	0.00	125.50	1	2,028	0.05%
2018/09/10	3	123.00	0	0.00	124.50	3	2,043	0.15%
2018/09/07	2	122.75	156	122.89	123.50	-154	2,052	-7.50%	大賣/鉅額交易
2018/09/06	3	122.83	0	0.00	124.00	3	2,064	0.15%
2018/09/05	2	124.00	0	0.00	124.00	2	2,057	0.10%
2018/09/03	2	124.25	0	0.00	124.50	2	2,059	0.10%
2018/08/31	0	0.00	1	126.00	126.00	-1	2,070	-0.05%
2018/08/30	1	125.00	0	0.00	125.00	1	2,066	0.05%
2018/08/27	0	0.00	8	128.75	128.00	-8	2,103	-0.38%
2018/08/24	0	0.00	15	126.83	127.00	-15	2,115	-0.71%
2018/08/21	1	124.50	3	124.50	125.00	-2	2,405	-0.08%
2018/08/20	0	0.00	4	122.75	123.50	-4	2,406	-0.17%
2018/08/15	100	120.33	8	120.44	120.50	92	2,419	3.80%
2018/07/04	0	0.00	13	117.50	115.50	-13	2,793	-0.47%
2018/07/03	13	123.00	0	0.00	123.00	13	2,745	0.47%
2018/07/02	1	121.50	0	0.00	121.00	1	2,662	0.04%
2018/06/29	200	121.99	0	0.00	122.50	200	2,608	7.67%	大買/鉅額交易
2018/06/27	100	121.41	0	0.00	121.00	100	2,532	3.95%
2018/06/20	150	120.39	0	0.00	121.00	150	2,697	5.56%	大買/鉅額交易
2018/06/19	150	118.95	0	0.00	118.50	150	2,760	5.43%	大買/鉅額交易
2018/06/15	150	120.43	0	0.00	121.00	150	3,005	4.99%	大買/鉅額交易
2018/06/06	0	0.00	1	123.00	124.00	-1	3,011	-0.03%
2018/06/05	1	122.00	0	0.00	121.50	1	3,003	0.03%
2018/06/04	250	123.05	0	0.00	123.50	250	2,998	8.34%	大買/鉅額交易
2018/05/30	500	118.63	0	0.00	118.00	500	2,723	18.36%	大買/鉅額交易
2018/05/28	0	0.00	27	120.22	121.00	-27	2,734	-0.99%
2018/05/22	0	0.00	34	125.50	125.00	-34	2,793	-1.22%
2018/05/15	0	0.00	1	124.50	122.50	-1	2,998	-0.03%
2018/05/14	0	0.00	14	128.18	125.50	-14	3,060	-0.46%
2018/05/11	0	0.00	20	126.63	125.50	-20	3,090	-0.65%
2018/05/10	0	0.00	10	125.00	123.00	-10	3,071	-0.33%
2018/05/03	0	0.00	111	119.50	118.50	-111	3,095	-3.59%	大賣/鉅額交易
2018/04/27	101	118.75	389	118.58	119.00	-288	3,148	-9.15%	大買/大賣/鉅額交易
2018/04/19	114	118.50	0	118.50	119.00	114	3,301	3.45%	大買/鉅額交易
2018/04/18	300	119.12	0	0.00	118.50	300	3,319	9.04%	大買/鉅額交易
2018/04/17	0	0.00	106	118.00	117.50	-106	3,346	-3.17%	大賣/鉅額交易
2018/04/16	1	121.00	0	0.00	119.00	1	3,382	0.03%
2018/04/09	106	116.43	47	118.64	119.00	59	3,633	1.62%	大買/
2018/04/03	0	0.00	52	116.63	116.00	-52	3,627	-1.43%
2018/04/02	0	0.00	7	117.57	117.00	-7	3,641	-0.19%
2018/03/30	0	0.00	36	120.00	119.50	-36	3,761	-0.96%
2018/03/29	0	0.00	35	120.00	118.50	-35	3,749	-0.93%
2018/03/22	0	0.00	5	116.50	116.50	-5	3,602	-0.14%
2018/03/21	5	106.00	0	0.00	106.00	5	3,532	0.14%
2018/03/16	0	0.00	6	117.00	116.00	-6	3,357	-0.18%
2018/03/01	500	114.90	0	0.00	114.50	500	3,455	14.47%	大買/鉅額交易
2018/02/23	0	0.00	2	115.50	115.50	-2	3,343	-0.06%
2018/02/22	2	113.00	0	0.00	113.00	2	3,355	0.06%
2018/02/21	170	113.97	0	0.00	115.50	170	3,367	5.05%	大買/鉅額交易
2018/02/09	0	0.00	1	115.00	116.00	-1	3,273	-0.03%
2018/02/06	50	113.00	0	0.00	113.00	50	3,076	1.63%
2018/02/05	0	0.00	20	117.50	119.50	-20	2,989	-0.67%
2018/02/02	1	120.00	0	0.00	120.50	1	2,921	0.03%
2018/01/31	4	121.25	0	0.00	124.00	4	2,901	0.14%
2018/01/29	0	0.00	4	125.88	126.50	-4	2,852	-0.14%
2018/01/26	20	122.63	1	124.00	124.00	19	2,826	0.67%
2018/01/22	4	119.25	0	0.00	120.50	4	2,718	0.15%
2018/01/19	1	120.50	0	0.00	121.00	1	2,670	0.04%
2018/01/17	1	119.50	313	121.16	120.00	-312	2,637	-11.83%	大賣/鉅額交易
2018/01/16	0	0.00	1	119.50	120.00	-1	2,553	-0.04%
2018/01/12	1	119.00	83	119.83	120.00	-82	2,664	-3.08%
2018/01/11	3	119.67	70	119.35	119.50	-67	2,657	-2.52%
2018/01/09	90	120.08	0	0.00	120.50	90	2,596	3.47%
2018/01/08	5	119.50	5	121.50	122.00	0	2,523	0.00%
2018/01/05	15	119.33	2	119.75	120.00	13	2,479	0.52%
2018/01/04	60	117.60	1	119.00	119.00	59	2,477	2.38%