富世達 (6805)-康和券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
860
漲跌
▲18
漲幅
+2.14%
成交量
1,054張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	857.64	1	855.00	860.00	2	1,954	0.10%
2024/11/21	8	848.13	17	851.24	842.00	-9	1,981	-0.45%
2024/11/20	0	839.67	7	841.43	845.00	-7	1,989	-0.35%
2024/11/15	0	0.00	1	813.00	785.00	-1	2,061	-0.05%
2024/11/14	2	829.50	0	0.00	805.00	2	2,084	0.10%
2024/11/12	5	828.60	0	0.00	818.00	5	2,167	0.23%
2024/11/08	3	826.00	136	835.37	855.00	-133	2,215	-6.00%	大賣/鉅額交易
2024/11/07	15	866.53	5.1	853.30	843.00	10	2,183	0.46%
2024/11/06	15	871.73	2	876.50	864.00	13	2,170	0.60%
2024/11/05	14	860.00	6	859.83	863.00	8	2,169	0.37%
2024/11/04	3	845.00	3	853.67	857.00	0	2,211	0.00%
2024/11/01	61	841.62	32	841.56	857.00	29	2,227	1.30%
2024/10/30	30	827.67	3	835.00	846.00	27	2,283	1.18%
2024/10/29	23	821.78	1	819.00	813.00	22	2,335	0.94%
2024/10/28	4	814.25	35	828.60	815.00	-31	2,328	-1.33%
2024/10/25	3	863.00	0	0.00	859.00	3	2,301	0.13%
2024/10/24	7	872.00	0	0.00	863.00	7	2,316	0.30%
2024/10/23	14	896.29	5	887.60	887.00	9	2,341	0.38%
2024/10/22	0	0.00	15	882.80	900.00	-15	2,348	-0.64%
2024/10/21	17	878.88	26	876.15	874.00	-9	2,355	-0.38%
2024/10/18	11	893.36	130.1	895.13	892.00	-119.1	2,353	-5.06%	大賣/鉅額交易
2024/10/17	0	877.00	16.1	874.33	885.00	-16	2,333	-0.69%
2024/10/16	5	851.80	5.1	846.44	846.00	-0.1	2,307	0.00%
2024/10/15	1	862.00	10	853.30	853.00	-9	2,310	-0.39%
2024/10/14	6	847.52	5	854.01	860.00	1	2,305	0.04%
2024/10/11	15	853.60	7	846.06	846.00	8	2,318	0.34%
2024/10/09	15.1	850.40	45.1	844.06	840.00	-30	2,317	-1.30%
2024/10/08	3.1	883.39	115.1	880.02	888.00	-112	2,311	-4.84%	大賣/鉅額交易
2024/10/07	34.1	880.71	71.2	897.31	905.00	-37.1	2,327	-1.59%
2024/10/04	116	859.72	85	859.64	868.00	31	2,283	1.36%	大買/
2024/10/01	10	834.50	86	836.01	844.00	-76	2,250	-3.38%
2024/09/30	39	829.38	17.2	817.72	825.00	21.9	2,227	0.98%
2024/09/27	11.1	813.73	11.3	811.96	815.00	-0.2	2,197	-0.01%
2024/09/26	22	799.50	14	801.43	803.00	8	2,183	0.37%
2024/09/25	3	782.33	15.1	787.47	788.00	-12.1	2,179	-0.56%
2024/09/24	6	792.00	0	0.00	786.00	6	2,190	0.27%
2024/09/23	8.1	818.16	8.4	822.82	805.00	-0.3	2,215	-0.01%
2024/09/20	9	801.77	6	806.50	803.00	3	2,173	0.14%
2024/09/19	2.1	813.68	44	797.32	812.00	-41.9	2,138	-1.96%
2024/09/18	44	790.91	1	787.00	766.00	43	2,089	2.06%
2024/09/16	4	796.00	16	796.94	787.00	-12	2,078	-0.58%
2024/09/13	15	778.00	8	786.00	787.00	7	2,055	0.34%
2024/09/12	22	762.32	3	762.00	762.00	19	2,027	0.94%
2024/09/11	1	768.00	22	752.45	754.00	-21	2,015	-1.04%
2024/09/10	10	775.10	10	774.80	762.00	0	2,013	0.00%
2024/09/09	32	739.50	30	724.50	751.00	2	1,968	0.10%
2024/09/06	7.1	695.14	4	695.50	683.00	3.1	2,043	0.15%
2024/09/05	4	689.00	13	700.38	682.00	-9	2,078	-0.43%
2024/09/04	8	728.50	16	710.75	708.00	-8	2,128	-0.38%
2024/09/03	2	765.00	20.1	767.94	751.00	-18.1	2,135	-0.85%
2024/09/02	30	793.97	21	804.76	773.00	9	2,133	0.42%
2024/08/30	50	796.52	4	789.75	801.00	46	2,147	2.14%
2024/08/29	3	793.33	1	809.00	794.00	2	2,156	0.09%
2024/08/28	3	808.67	4.4	811.08	804.00	-1.3	2,150	-0.06%
2024/08/27	4.3	817.77	41.2	824.09	835.00	-36.9	2,163	-1.71%
2024/08/26	32.1	813.22	4	829.50	805.00	28.1	2,160	1.30%
2024/08/23	0	0.00	4	811.25	830.00	-4	2,149	-0.19%
2024/08/22	2	795.00	0	0.00	786.00	2	2,138	0.09%
2024/08/21	22	812.41	8	817.38	792.00	14	2,135	0.66%
2024/08/20	28	822.25	10	818.80	800.00	18	2,113	0.85%
2024/08/19	17	796.88	1	794.00	795.00	16	2,092	0.76%
2024/08/16	0.2	799.56	6	808.17	790.00	-5.8	2,112	-0.28%
2024/08/15	16	784.19	10	785.70	788.00	6	2,118	0.28%
2024/08/14	4	764.50	9.1	763.54	749.00	-5.1	2,100	-0.24%
2024/08/13	0	0.00	1	728.00	743.00	-1	2,104	-0.05%
2024/08/12	6	712.00	118	709.73	707.00	-112	2,109	-5.31%	大賣/鉅額交易
2024/08/09	110	703.33	3	694.00	704.00	107	2,120	5.04%	大買/鉅額交易
2024/08/08	3	720.67	60	702.40	686.00	-57	2,120	-2.69%
2024/08/07	20	718.45	6	712.00	720.00	14	2,115	0.66%
2024/08/06	24	692.25	17	689.06	697.00	7	2,114	0.33%
2024/08/05	20	698.75	10	695.70	670.00	10	2,090	0.48%
2024/08/02	20	764.00	106	766.45	744.00	-86	2,110	-4.07%	大賣/
2024/08/01	60.1	768.77	10	765.50	783.00	50.1	2,065	2.43%
2024/07/31	3	715.67	0	0.00	712.00	3	2,006	0.15%
2024/07/30	133	702.26	34	674.82	714.00	99	2,015	4.91%	大買/
2024/07/29	36	725.67	100	711.11	698.00	-64	2,011	-3.18%
2024/07/26	90	703.90	30	682.73	691.00	60	2,027	2.96%
2024/07/23	25	679.56	4	670.50	693.00	21	2,001	1.05%
2024/07/22	1	645.00	97	641.08	641.00	-96	2,008	-4.78%
2024/07/19	6	691.17	43	682.14	682.00	-37	2,007	-1.84%
2024/07/18	51	700.00	19	696.95	698.00	32	2,011	1.59%
2024/07/17	0	0.00	2	732.00	721.00	-2	2,018	-0.10%
2024/07/16	2	724.00	10	721.10	721.00	-8	2,047	-0.39%
2024/07/12	1	720.00	71	729.76	719.00	-70	2,079	-3.37%
2024/07/10	0	0.00	35.1	764.27	767.00	-35.1	2,084	-1.68%
2024/07/09	50.2	822.53	4.1	820.32	817.00	46.2	2,053	2.25%
2024/07/08	27	776.67	12	777.17	784.00	15	2,020	0.74%
2024/07/05	35	792.00	20	789.55	784.00	15	2,027	0.74%
2024/07/04	0	0.00	88	762.85	764.00	-88	2,016	-4.36%
2024/07/03	0	0.00	14	746.21	755.00	-14	2,016	-0.69%
2024/07/02	6	761.83	102	762.99	753.00	-96	2,016	-4.76%	大賣/
2024/07/01	1	768.00	3	767.67	757.00	-2	2,034	-0.10%
2024/06/28	106	756.53	46	749.80	760.00	60	2,054	2.92%	大買/
2024/06/27	20.1	770.34	170	760.98	751.00	-150	2,028	-7.39%	大賣/鉅額交易
2024/06/26	1.1	794.65	0	0.00	794.00	1.1	1,990	0.05%
2024/06/25	10	777.00	0	0.00	777.00	10	1,973	0.51%
2024/06/24	0	0.00	10	784.10	770.00	-10	1,971	-0.51%
2024/06/21	0	808.00	20	793.45	800.00	-20	1,976	-1.01%
2024/06/20	0	0.00	4	791.75	795.00	-4	1,964	-0.20%
2024/06/19	12	802.83	36	795.25	790.00	-24	1,959	-1.22%
2024/06/18	20.2	806.84	5.2	806.40	796.00	15	1,953	0.77%
2024/06/17	180.3	822.71	16.2	802.16	812.00	164.1	1,946	8.43%	大買/鉅額交易
2024/06/14	4.1	799.95	184.1	795.60	799.00	-180	1,929	-9.33%	大賣/鉅額交易
2024/06/13	248.3	813.20	20.7	791.81	803.00	227.7	1,877	12.12%	大買/鉅額交易
2024/06/12	1.7	779.43	1.4	784.29	797.00	0.3	1,776	0.01%
2024/06/11	1.4	770.71	0	0.00	775.00	1.4	1,742	0.08%
2024/06/05	0	0.00	61	682.03	670.00	-61	1,687	-3.61%
2024/06/04	72	719.36	1	705.00	696.00	71	1,684	4.21%
2024/06/03	0.1	704.00	53	705.04	694.00	-52.9	1,682	-3.14%
2024/05/30	0	0.00	2	727.50	711.00	-2	1,658	-0.12%
2024/05/29	0.1	745.00	0	0.00	738.00	0.1	1,640	0.00%
2024/05/27	0	0.00	1	719.00	742.00	-1	1,605	-0.06%
2024/05/24	10	736.00	0	0.00	720.00	10	1,595	0.63%
2024/05/23	4	735.50	1	737.00	727.00	3	1,586	0.19%
2024/05/22	70	704.14	15	700.06	710.00	55	1,548	3.55%
2024/05/21	107.1	695.30	11	688.82	672.00	96.1	1,513	6.35%	大買/
2024/05/20	75	670.75	58	667.03	678.00	17	1,482	1.15%
2024/05/17	2	634.00	22	629.48	635.00	-20	1,444	-1.38%
2024/05/16	9	656.33	190	650.52	638.00	-181	1,424	-12.71%	大賣/鉅額交易
2024/05/15	10	710.00	8	709.13	664.00	2	1,394	0.14%
2024/05/14	4	686.50	1	691.00	691.00	3	1,387	0.22%
2024/05/13	71	672.06	11	670.55	654.00	60	1,401	4.28%
2024/05/10	14	658.43	9	659.22	656.00	5	1,431	0.35%
2024/05/09	2	674.50	10	677.00	670.00	-8	1,442	-0.55%
2024/05/08	8	697.38	11	682.00	698.00	-3	1,452	-0.21%
2024/05/07	8	713.13	5	750.60	718.00	3	1,414	0.21%
2024/05/06	3	776.00	0	0.00	769.00	3	1,395	0.21%
2024/05/03	59	788.71	28	792.46	780.00	31	1,393	2.23%
2024/05/02	6	781.50	29	775.97	777.00	-23	1,404	-1.64%
2024/04/30	20	766.80	11	761.18	791.00	9	1,397	0.64%
2024/04/29	20	729.95	21	730.86	727.00	-1	1,360	-0.07%
2024/04/26	8	730.38	10	727.30	727.00	-2	1,362	-0.15%
2024/04/25	11	706.82	74	703.93	705.00	-63	1,368	-4.60%
2024/04/24	6	737.33	36	742.69	733.00	-30	1,372	-2.19%
2024/04/23	5	696.20	0	0.00	695.00	5	1,374	0.36%
2024/04/22	0	0.00	18	680.89	675.00	-18	1,381	-1.30%
2024/04/19	0	0.00	2	790.00	750.00	-2	1,357	-0.15%
2024/04/18	1	789.00	0	0.00	780.00	1	1,356	0.07%
2024/04/12	201	839.16	10	835.20	827.00	191	1,382	13.82%	大買/鉅額交易
2024/04/11	10	786.00	1	776.00	790.00	9	1,391	0.65%
2024/04/10	101	775.71	0	0.00	768.00	101	1,378	7.33%	大買/鉅額交易
2024/04/09	0	0.00	60	740.20	739.00	-60	1,357	-4.42%
2024/04/08	90	752.83	1	746.00	741.00	89	1,345	6.61%
2024/04/03	4	691.50	0	0.00	725.00	4	1,340	0.30%
2024/04/02	0	0.00	125	776.34	721.00	-125	1,324	-9.44%	大賣/鉅額交易
2024/03/29	38	794.47	0	0.00	793.00	38	1,325	2.87%
2024/03/28	10	780.00	0	0.00	775.00	10	1,319	0.76%
2024/03/27	40	809.38	0	0.00	784.00	40	1,314	3.04%
2024/03/26	40	829.43	41	812.88	805.00	-1	1,310	-0.08%
2024/03/25	0	0.00	30	849.27	850.00	-30	1,300	-2.31%
2024/03/22	2	853.00	10	851.00	855.00	-8	1,318	-0.61%
2024/03/21	0	0.00	7.1	864.48	870.00	-7.1	1,340	-0.53%
2024/03/20	3.1	867.35	42	862.64	844.00	-38.9	1,346	-2.89%
2024/03/19	45	913.93	25	910.04	896.00	20	1,353	1.48%
2024/03/18	9	885.33	0	0.00	894.00	9	1,351	0.67%
2024/03/15	0	0.00	0.5	885.56	892.00	-0.5	1,374	-0.04%
2024/03/14	0	0.00	71	799.86	837.00	-71	1,367	-5.19%
2024/03/13	2	875.00	8	847.25	856.00	-6	1,366	-0.44%
2024/03/12	22	881.36	47.1	864.23	850.00	-25.1	1,342	-1.87%
2024/03/11	71.1	866.68	15	872.20	875.00	56.1	1,347	4.16%
2024/03/08	5.2	849.81	8	849.25	831.00	-2.8	1,337	-0.21%
2024/03/07	40	859.50	8	827.13	881.00	32	1,322	2.42%
2024/03/06	3	816.00	24	816.17	835.00	-21	1,302	-1.61%
2024/03/05	20	825.10	0	0.00	827.00	20	1,297	1.54%
2024/03/04	0	0.00	35	786.51	797.00	-35	1,289	-2.71%
2024/03/01	18.2	749.86	0.4	709.00	755.00	17.8	1,310	1.36%
2024/02/29	0	0.00	2	704.50	689.00	-2	1,313	-0.15%
2024/02/27	0	0.00	1	686.00	670.00	-1	1,331	-0.08%
2024/02/26	0	0.00	72	684.43	686.00	-72	1,343	-5.36%
2024/02/23	0.1	708.00	4	695.00	700.00	-3.9	1,358	-0.29%
2024/02/22	9	700.00	12	701.00	699.00	-3	1,404	-0.21%
2024/02/21	22	691.55	2	706.00	714.00	20	1,431	1.40%
2024/02/20	27	670.33	5	663.60	682.00	22	1,471	1.50%
2024/02/19	0.4	670.00	0	688.00	650.00	0.4	1,528	0.02%
2024/02/16	2	701.50	63	716.00	722.00	-61	1,563	-3.90%
2024/02/15	26	730.58	6	704.00	746.00	20	1,566	1.28%
2024/02/05	9	679.67	5	693.40	701.00	4	1,569	0.25%
2024/02/02	23	625.96	2	624.50	638.00	21	1,601	1.31%
2024/02/01	1	593.77	56.1	569.62	580.00	-55	1,641	-3.35%
2024/01/31	91	550.93	5	554.00	555.00	86	1,621	5.30%
2024/01/30	6	510.33	0	0.00	513.00	6	1,605	0.37%
2024/01/29	5	496.60	2	500.00	498.00	3	1,616	0.19%
2024/01/26	16	499.59	3	492.33	495.50	13	1,612	0.81%
2024/01/25	26	511.73	12	521.83	504.00	14	1,601	0.87%
2024/01/24	2	501.00	10	501.40	492.00	-8	1,573	-0.51%
2024/01/23	0	0.00	4	494.75	491.00	-4	1,579	-0.25%
2024/01/22	2	478.75	2	479.75	491.50	0	1,577	0.00%
2024/01/19	6	480.17	1	487.00	475.00	5	1,563	0.32%
2024/01/18	4.1	489.70	3	478.67	490.00	1.1	1,543	0.07%
2024/01/17	13	501.00	51	510.49	518.00	-38	1,520	-2.50%
2024/01/16	0	513.00	42	506.55	515.00	-42	1,503	-2.79%
2024/01/15	31	482.21	36	483.47	482.50	-5	1,481	-0.34%
2024/01/12	5	490.60	34	496.21	490.00	-29	1,476	-1.96%
2024/01/11	32	487.11	77	484.55	487.50	-45	1,461	-3.08%
2024/01/10	82	462.11	33	463.23	472.00	49	1,448	3.38%
2024/01/09	9	420.56	2	434.50	437.00	7	1,407	0.50%
2024/01/08	2	414.50	6	419.67	412.50	-4	1,376	-0.29%
2024/01/05	3	411.83	7	403.71	421.00	-4	1,364	-0.29%
2024/01/04	2	391.75	6	394.75	391.50	-4	1,331	-0.30%
2024/01/03	1	386.50	0	0.00	386.50	1	1,336	0.07%
2023/12/29	0	0.00	3	383.67	382.50	-3	1,339	-0.22%
2023/12/28	9	389.56	2	398.00	390.00	7	1,333	0.52%
2023/12/27	51.7	400.54	4	401.63	400.00	47.7	1,330	3.59%
2023/12/25	0	0.00	40	380.13	375.00	-40	1,315	-3.04%
2023/12/22	0	0.00	30	385.73	382.50	-30	1,326	-2.26%
2023/12/21	2	383.50	62	381.31	389.00	-60	1,343	-4.47%
2023/12/20	0	0.00	2	385.75	388.50	-2	1,360	-0.15%
2023/12/19	8	389.38	0	0.00	391.00	8	1,352	0.59%
2023/12/18	16	368.84	3	371.00	379.50	13	1,335	0.97%
2023/12/15	0	0.00	43	359.43	354.50	-43	1,318	-3.26%
2023/12/14	0	0.00	8	359.31	362.50	-8	1,318	-0.61%
2023/12/13	1	372.00	4	374.00	373.50	-3	1,317	-0.23%
2023/12/11	10	372.70	8	373.00	371.00	2	1,320	0.15%
2023/12/08	0.2	381.25	8	378.88	381.50	-7.8	1,334	-0.58%
2023/12/07	0	0.00	30	376.27	372.00	-30	1,355	-2.21%
2023/12/06	1	375.50	31	376.73	376.00	-30	1,351	-2.22%
2023/12/05	9	376.44	15	378.53	392.50	-6	1,333	-0.45%
2023/12/04	9	396.50	17	392.91	388.00	-8	1,317	-0.61%
2023/12/01	4	406.00	4	407.00	405.00	0	1,307	0.00%
2023/11/30	8	401.63	10	401.70	399.50	-2	1,299	-0.15%
2023/11/29	0	0.00	10	404.75	406.00	-10	1,298	-0.77%
2023/11/28	4	407.63	3	408.33	405.00	1	1,285	0.08%
2023/11/24	20	407.68	4	412.75	409.00	16	1,229	1.30%
2023/11/22	1	415.50	8	410.94	410.00	-7	1,176	-0.60%
2023/11/21	23	426.93	2	405.00	409.00	21	1,153	1.82%
2023/11/20	8	429.81	11	418.91	437.00	-3	1,102	-0.27%
2023/11/17	77	411.77	8	399.50	419.50	69	1,066	6.47%
2023/11/16	23	391.37	24	389.77	396.00	-1	1,019	-0.10%
2023/11/15	43	384.58	48	383.92	390.00	-5	949	-0.53%
2023/11/14	13	369.65	5	370.80	375.50	8	899	0.89%
2023/11/13	76	369.47	6	372.00	374.50	70	878	7.97%
2023/11/10	120	367.48	9	357.72	364.00	111	839	13.22%	大買/鉅額交易
2023/11/09	74	329.07	28	306.57	330.00	46	763	6.02%