南茂 (8150)-康和券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
30.50
漲跌
▼0.65
漲幅
-2.09%
成交量
3,658張
產業
上市半導體類股
956人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	176	30.36	0	0.00	30.50	176	2,397	7.34%	大買/鉅額交易
2024/12/12	1	31.40	0	0.00	31.15	1	2,379	0.04%
2024/12/11	0.1	31.55	0	0.00	31.30	0.1	2,400	0.00%
2024/12/09	0	31.75	0	0.00	31.40	0	2,478	0.00%
2024/12/06	1	32.45	0	0.00	32.15	1	2,481	0.04%
2024/11/29	0	0.00	70	31.23	32.05	-70	2,711	-2.58%
2024/11/28	0.1	31.70	0	0.00	31.65	0.1	2,767	0.00%
2024/11/26	30	32.81	0	0.00	32.80	30	2,788	1.08%
2024/11/13	122	32.05	0	0.00	31.65	122	2,932	4.16%	大買/鉅額交易
2024/11/12	120	32.95	0	0.00	32.95	120	2,918	4.11%	大買/鉅額交易
2024/11/11	121	33.45	1	33.90	33.45	120	2,900	4.14%	大買/鉅額交易
2024/11/08	150	33.98	0	0.00	33.85	150	2,864	5.24%	大買/鉅額交易
2024/11/07	50	34.90	1	34.60	34.90	49	2,796	1.75%
2024/11/06	201	34.57	0	0.00	34.60	201	2,771	7.25%	大買/鉅額交易
2024/11/01	0	0.00	2	35.55	36.10	-2	2,753	-0.07%
2024/10/30	1	35.60	0	0.00	35.60	1	2,758	0.04%
2024/10/23	0	0.00	23	36.55	36.50	-23	2,801	-0.82%
2024/10/21	1	36.25	0	0.00	36.60	1	2,836	0.04%
2024/10/18	2	36.50	0	0.00	36.30	2	2,888	0.07%
2024/10/17	160	36.57	0	0.00	36.45	160	2,902	5.51%	大買/鉅額交易
2024/10/15	18	36.85	0	0.00	36.20	18	2,876	0.63%
2024/10/07	1	37.85	0	0.00	38.00	1	2,869	0.03%
2024/10/01	33	37.60	0	0.00	37.60	33	2,889	1.14%
2024/09/30	0	0.00	3	37.75	37.50	-3	2,910	-0.10%
2024/09/27	12	37.80	0	0.00	37.65	12	2,871	0.42%
2024/09/26	20	37.10	0	0.00	36.95	20	2,719	0.74%
2024/09/25	120	37.08	0	0.00	36.90	120	2,712	4.42%	大買/鉅額交易
2024/09/23	150	37.16	0	0.00	37.05	150	2,791	5.37%	大買/鉅額交易
2024/09/12	0	0.00	1	36.35	36.20	-1	2,869	-0.03%
2024/09/04	2	36.35	0	0.00	36.45	2	2,795	0.07%
2024/09/03	1	38.20	0	0.00	38.10	1	2,711	0.04%
2024/08/14	1	38.20	0	0.00	38.15	1	3,124	0.03%
2024/08/02	0	0.00	1	39.30	39.55	-1	3,345	-0.03%
2024/07/31	0	0.00	1	39.65	39.45	-1	3,373	-0.03%
2024/07/30	1	39.50	1	39.80	39.80	0	3,381	0.00%
2024/07/29	81	39.75	0	0.00	39.75	81	3,385	2.39%
2024/07/26	103	40.64	1	40.65	40.65	102	3,396	3.00%	大買/鉅額交易
2024/07/22	2	40.55	2	40.30	40.30	0	3,380	0.00%
2024/07/18	10	42.85	10	42.85	42.85	0	3,332	0.00%
2024/07/17	3	43.20	5	42.81	42.85	-2	3,338	-0.06%
2024/07/12	10	43.50	10	43.40	43.60	0	3,397	0.00%
2024/07/09	0	0.00	200	42.86	42.55	-200	3,446	-5.80%	大賣/鉅額交易
2024/07/08	0	0.00	200	43.53	43.65	-200	3,443	-5.81%	大賣/鉅額交易
2024/07/05	0	0.00	200	43.00	43.30	-200	3,427	-5.83%	大賣/鉅額交易
2024/07/04	0	0.00	200	42.84	42.85	-200	3,451	-5.79%	大賣/鉅額交易
2024/07/03	0	0.00	200	42.55	42.90	-200	3,462	-5.78%	大賣/鉅額交易
2024/07/02	0	0.00	200	42.27	42.50	-200	3,508	-5.70%	大賣/鉅額交易
2024/07/01	0	0.00	1	42.60	42.50	-1	3,536	-0.03%
2024/06/26	0	0.00	6	45.32	45.00	-6	3,703	-0.16%
2024/06/24	1	45.30	3	45.55	45.10	-2	4,004	-0.05%
2024/06/21	5	45.54	0	0.00	45.70	5	4,069	0.12%
2024/06/19	3	44.97	3	44.78	44.70	0	4,190	0.00%
2024/06/17	50	44.90	0	0.00	44.60	50	4,526	1.10%
2024/06/14	250	44.76	2	44.78	44.80	248	4,602	5.39%	大買/鉅額交易
2024/06/13	250	44.51	0	0.00	44.40	250	4,615	5.42%	大買/鉅額交易
2024/06/12	201	44.01	0	0.00	43.80	201	4,639	4.33%	大買/鉅額交易
2024/06/05	100	44.08	0	0.00	43.90	100	4,865	2.06%
2024/06/03	0	0.00	30	44.15	44.30	-30	5,068	-0.59%
2024/05/30	2	45.20	0	0.00	45.05	2	5,156	0.04%
2024/05/28	0	0.00	2	45.00	45.00	-2	5,242	-0.04%
2024/05/23	101	44.35	0	0.00	44.35	101	5,255	1.92%	大買/鉅額交易
2024/05/22	1	44.60	1	45.75	45.75	0	5,202	0.00%
2024/05/21	30	44.30	1	44.65	44.65	29	5,130	0.57%
2024/05/20	0	0.00	1	44.40	43.85	-1	5,027	-0.02%
2024/05/17	25	43.75	0	0.00	43.20	25	4,908	0.51%
2024/05/16	50	43.50	0	0.00	43.65	50	4,821	1.04%
2024/05/15	50	43.65	0	0.00	43.45	50	4,826	1.04%
2024/05/14	50	43.45	0	0.00	43.45	50	4,860	1.03%
2024/05/13	1	42.75	566	42.91	42.90	-565	4,828	-11.70%	大賣/鉅額交易
2024/05/10	51	43.66	165	43.36	43.40	-114	4,785	-2.38%	大賣/鉅額交易
2024/05/09	180	45.57	0	0.00	45.20	180	4,670	3.85%	大買/鉅額交易
2024/05/08	180	45.50	0	0.00	45.50	180	4,636	3.88%	大買/鉅額交易
2024/05/07	180	45.67	0	0.00	45.60	180	4,603	3.91%	大買/鉅額交易
2024/05/03	2	45.80	0	0.00	45.50	2	4,557	0.04%
2024/04/22	0	0.00	290	45.15	45.35	-290	4,707	-6.16%	大賣/鉅額交易
2024/04/10	0	0.00	221	48.72	48.75	-221	4,843	-4.56%	大賣/鉅額交易
2024/04/03	0.3	49.10	8	49.09	49.25	-7.7	4,736	-0.16%
2024/03/29	0	0.00	30	50.30	50.00	-30	4,671	-0.64%
2024/03/28	0	0.00	0	51.50	51.00	0	4,426	0.00%
2024/03/27	30	50.48	2	50.60	50.70	28	4,216	0.66%
2024/03/26	0	0.00	12	48.35	48.40	-12	4,105	-0.29%
2024/03/25	0	0.00	50	50.01	49.95	-50	4,057	-1.23%
2024/03/20	2	52.30	2	50.85	50.10	0	3,935	0.00%
2024/03/19	68	49.64	118	49.21	49.75	-50	3,747	-1.33%	大賣/
2024/03/15	116	47.38	0	0.00	47.65	116	3,704	3.13%	大買/鉅額交易
2024/03/14	5	47.80	1	47.60	47.55	4	3,703	0.11%
2024/03/13	10	48.05	0	0.00	48.50	10	3,701	0.27%
2024/03/11	919	47.42	0	0.00	46.90	919	3,618	25.40%	大買/鉅額交易
2024/03/08	0	0.00	3	47.65	46.90	-3	3,605	-0.08%
2024/02/27	120	43.52	0	0.00	43.65	120	3,193	3.76%	大買/鉅額交易
2024/02/26	0	0.00	5	43.10	43.45	-5	3,173	-0.16%
2024/02/23	1	43.70	1	43.35	43.25	0	3,197	0.00%
2024/02/02	0	0.00	93	41.97	41.95	-93	3,094	-3.01%
2024/01/30	0	0.00	0.1	42.35	42.70	-0.1	3,222	0.00%
2024/01/26	0	0.00	125	42.57	42.60	-125	3,572	-3.50%	大賣/鉅額交易
2024/01/25	0	0.00	1	43.30	42.80	-1	3,605	-0.03%
2024/01/19	5	43.80	0	0.00	43.70	5	3,632	0.14%
2024/01/12	5	43.60	0	0.00	42.80	5	4,073	0.12%
2024/01/11	0.1	42.85	0	0.00	43.50	0.1	3,950	0.00%
2024/01/10	233	41.97	0	0.00	41.85	233	3,866	6.03%	大買/鉅額交易
2024/01/02	35	42.18	0	0.00	42.00	35	3,839	0.91%
2023/12/15	0	0.00	3	43.23	43.10	-3	3,550	-0.08%
2023/12/11	0	0.00	2	42.55	42.40	-2	3,319	-0.06%
2023/12/07	0	0.00	1	41.90	41.75	-1	3,220	-0.03%
2023/12/04	1	42.00	1	42.05	42.00	0	3,208	0.00%
2023/11/29	1	40.40	0	0.00	40.35	1	3,166	0.03%
2023/11/28	70	39.97	0	0.00	40.20	70	3,156	2.22%
2023/11/24	1	39.40	0	0.00	39.40	1	3,174	0.03%
2023/11/21	100	39.45	0	0.00	39.50	100	3,305	3.03%
2023/11/20	15	38.80	15	39.05	39.05	0	3,285	0.00%
2023/11/17	0	0.00	2	38.70	38.70	-2	3,289	-0.06%
2023/11/13	0	0.00	200	38.03	38.15	-200	3,226	-6.20%	大賣/鉅額交易
2023/11/03	0	0.00	25	38.25	37.95	-25	2,995	-0.83%
2023/11/02	0	0.00	10	41.60	42.05	-10	2,742	-0.36%
2023/10/25	6	42.95	5	43.65	42.00	1	2,710	0.04%
2023/10/24	18	41.41	11	41.65	42.15	7	2,516	0.28%
2023/10/23	34	41.73	6	41.80	41.40	28	2,312	1.21%
2023/10/18	0	0.00	2	38.85	39.95	-2	2,111	-0.09%
2023/10/17	0	0.00	5	39.00	39.00	-5	2,098	-0.24%
2023/10/13	5	39.31	0	0.00	39.05	5	2,128	0.23%
2023/10/02	0	0.00	2	37.60	37.70	-2	2,213	-0.09%
2023/09/26	0	0.00	7	38.05	37.55	-7	2,294	-0.31%
2023/09/25	1	38.50	0	0.00	38.50	1	2,381	0.04%
2023/09/21	4	38.49	0	0.00	38.30	4	2,483	0.16%
2023/09/20	4	38.93	2	39.15	39.05	2	2,552	0.08%
2023/09/19	10	39.42	8	39.24	39.20	2	2,594	0.08%
2023/09/18	0	0.00	6	39.53	39.60	-6	2,632	-0.23%
2023/09/15	8	39.20	2	39.10	39.20	6	2,641	0.23%
2023/09/14	4	38.98	4	38.95	39.00	0	2,678	0.00%
2023/09/11	0	0.00	1	39.00	39.00	-1	2,770	-0.04%
2023/09/08	0	0.00	2	39.75	39.60	-2	2,798	-0.07%
2023/08/31	0	0.00	1	38.30	38.35	-1	2,721	-0.04%
2023/08/29	1	38.50	0	0.00	37.75	1	2,723	0.04%
2023/08/28	2	38.00	100	38.43	37.95	-98	2,689	-3.64%
2023/08/24	0	0.00	217	37.09	36.90	-217	2,618	-8.29%	大賣/鉅額交易
2023/08/18	1	36.65	0	0.00	36.30	1	2,789	0.04%
2023/08/07	0	0.00	90	37.20	37.35	-90	2,714	-3.32%
2023/07/25	0	35.65	0	0.00	35.45	0	2,677	0.00%
2023/06/29	0	0.00	2,430	37.30	36.35	-2,430	2,720	-89.34%	大賣/鉅額交易
2023/06/28	836	39.60	0	0.00	38.95	836	2,620	31.91%	大買/鉅額交易
2023/06/27	807	40.00	0	0.00	39.15	807	2,536	31.81%	大買/鉅額交易
2023/06/26	787	39.85	0	0.00	39.70	787	2,484	31.67%	大買/鉅額交易
2023/06/15	30	39.05	0	0.00	39.00	30	2,320	1.29%
2023/06/13	1	39.85	0	0.00	39.80	1	2,278	0.04%
2023/06/12	60.5	39.94	0	0.00	40.30	60.5	2,251	2.69%
2023/06/09	1	40.90	0	0.00	40.05	1	2,239	0.04%
2023/06/08	0.5	40.80	0	0.00	40.70	0.5	2,223	0.02%
2023/06/05	0	0.00	3	40.75	40.55	-3	2,226	-0.13%
2023/05/29	6	40.63	4	40.33	39.55	2	2,282	0.09%
2023/05/26	2	39.33	1	39.40	39.50	1	2,283	0.04%
2023/05/19	31	38.58	0	0.00	38.40	31	2,315	1.34%
2023/05/16	50	37.85	0	0.00	37.75	50	2,324	2.15%
2023/05/15	0	0.00	1	37.75	37.85	-1	2,334	-0.04%
2023/05/12	1	37.75	0	0.00	37.75	1	2,346	0.04%
2023/05/11	50	37.80	0	0.00	37.70	50	2,366	2.11%
2023/05/10	31	38.28	1	38.05	38.30	30	2,377	1.26%
2023/05/09	50	38.40	0	0.00	38.20	50	2,375	2.10%
2023/05/08	30	38.75	0	0.00	38.85	30	2,384	1.26%
2023/05/05	30	37.80	1	37.95	38.10	29	2,412	1.20%
2023/05/04	31	37.74	0	0.00	37.55	31	2,478	1.25%
2023/04/28	1	37.05	0	0.00	37.00	1	2,618	0.04%
2023/04/27	30	36.65	0	0.00	36.40	30	2,568	1.17%
2023/04/25	0	0.00	4	36.70	36.60	-4	2,572	-0.16%
2023/04/21	30	37.50	0	0.00	37.30	30	2,560	1.17%
2023/04/20	0	0.00	5	38.50	38.05	-5	2,554	-0.20%
2023/04/19	50	38.65	0	0.00	38.20	50	2,561	1.95%
2023/04/18	31	38.98	0	0.00	38.90	31	2,532	1.22%
2023/04/17	150	38.99	0	0.00	38.85	150	2,528	5.93%	大買/鉅額交易
2023/04/14	80	38.63	0	0.00	38.85	80	2,518	3.18%
2023/04/13	50	38.85	0	0.00	38.70	50	2,528	1.98%
2023/04/12	225	39.01	0	0.00	39.15	225	2,502	8.99%	大買/鉅額交易
2023/04/11	50	38.80	0	0.00	39.05	50	2,474	2.02%
2023/04/10	50	38.15	0	0.00	38.45	50	2,440	2.05%
2023/04/07	111	38.70	0	0.00	38.60	111	2,421	4.58%	大買/鉅額交易
2023/03/27	47	36.94	0	0.00	36.90	47	2,253	2.09%
2023/03/23	100	37.08	0	0.00	36.90	100	2,269	4.41%
2023/03/20	3	36.50	0	0.00	36.75	3	2,262	0.13%
2023/03/17	1	36.00	0	0.00	35.95	1	2,258	0.04%
2023/03/16	30	35.80	0	0.00	35.70	30	2,233	1.34%
2023/03/08	40	37.58	0	0.00	37.65	40	2,280	1.75%
2023/03/02	0	0.00	6	36.40	36.35	-6	2,212	-0.27%
2023/03/01	260	35.99	0	0.00	36.05	260	2,198	11.82%	大買/鉅額交易
2023/02/24	60	35.88	0	0.00	36.40	60	2,134	2.81%
2023/02/23	0	0.00	7	36.70	37.00	-7	2,057	-0.34%
2023/02/22	0	0.00	10	36.55	36.55	-10	2,048	-0.49%
2023/02/17	0	0.00	10	35.60	35.60	-10	2,148	-0.47%
2023/02/15	1	35.65	10	35.64	35.35	-9	2,208	-0.41%
2023/02/13	40	35.00	0	0.00	35.30	40	2,267	1.76%
2023/02/08	0	0.00	10	35.76	35.85	-10	2,344	-0.43%
2023/02/07	0	0.00	10	35.50	35.50	-10	2,334	-0.43%
2023/02/06	0	0.00	1	36.00	35.50	-1	2,331	-0.04%
2023/02/03	0	0.00	1	36.20	36.20	-1	2,314	-0.04%
2023/02/01	0	0.00	2	34.70	34.65	-2	2,211	-0.09%
2023/01/31	1	34.75	0	0.00	34.60	1	2,197	0.05%
2023/01/17	40	33.55	60	33.65	33.65	-20	2,158	-0.93%
2023/01/11	0	0.00	114	33.80	33.80	-114	2,545	-4.48%	大賣/鉅額交易
2023/01/10	0	0.00	3	34.03	33.80	-3	2,593	-0.12%
2022/12/29	110	32.29	0	0.00	32.65	110	2,657	4.14%	大買/鉅額交易
2022/11/28	0	0.00	1	33.40	33.15	-1	2,943	-0.03%
2022/11/25	1	33.65	0	0.00	33.50	1	2,954	0.03%
2022/11/23	1	33.00	0	0.00	32.95	1	2,944	0.03%
2022/11/09	0	0.00	1	32.45	32.30	-1	2,752	-0.04%
2022/11/03	0	0.00	1	32.25	32.25	-1	2,679	-0.04%
2022/11/02	1	32.10	0	0.00	31.95	1	2,687	0.04%
2022/11/01	1	31.90	0	0.00	31.65	1	2,720	0.04%
2022/10/26	0	0.00	33	30.79	30.60	-33	2,791	-1.18%
2022/10/25	0	0.00	148	31.24	30.70	-148	2,774	-5.34%	大賣/鉅額交易
2022/10/24	0	0.00	1	32.15	31.25	-1	2,808	-0.04%
2022/10/20	22	32.03	21	31.96	32.20	1	2,735	0.04%
2022/10/14	7	29.25	100	29.22	29.30	-93	2,507	-3.71%
2022/10/06	0	0.00	35	30.81	31.00	-35	2,689	-1.30%
2022/10/04	8	30.30	0	0.00	30.60	8	2,718	0.29%
2022/10/03	4	29.75	0	0.00	29.70	4	2,752	0.15%
2022/09/30	25	29.54	0	0.00	30.00	25	2,829	0.88%
2022/09/26	0	0.00	44	30.41	29.85	-44	3,054	-1.44%
2022/09/15	0	0.00	300	33.40	33.25	-300	3,556	-8.43%	大賣/鉅額交易
2022/09/06	2	33.90	0	0.00	33.40	2	3,690	0.05%
2022/09/05	0	0.00	2	34.15	34.20	-2	3,677	-0.05%
2022/09/01	0	0.00	2	35.35	35.10	-2	3,657	-0.05%
2022/08/29	0	0.00	1	36.00	36.00	-1	3,680	-0.03%
2022/08/23	0	0.00	1	36.45	36.35	-1	3,790	-0.03%
2022/08/19	0	0.00	3	37.10	37.15	-3	3,802	-0.08%
2022/08/15	1	36.65	0	0.00	36.70	1	3,765	0.03%
2022/07/26	0	35.25	0	0.00	35.15	0	3,804	0.00%
2022/07/25	0	0.00	1	35.45	35.80	-1	3,829	-0.03%
2022/07/19	1	35.05	1	35.10	35.20	0	3,839	0.00%
2022/07/14	1	33.00	0	0.00	32.95	1	3,835	0.03%
2022/07/04	150	34.13	0	0.00	33.60	150	3,727	4.02%	大買/鉅額交易
2022/07/01	0	0.00	2	35.95	35.45	-2	3,711	-0.05%
2022/06/30	0	0.00	200	36.75	36.95	-200	3,623	-5.52%	大賣/鉅額交易
2022/06/28	66	45.15	0	0.00	44.80	66	3,423	1.93%
2022/06/27	20	46.10	0	0.00	46.15	20	3,302	0.61%
2022/06/23	2	45.75	1	46.80	45.75	1	3,261	0.03%
2022/06/21	2	47.85	0	0.00	47.80	2	3,213	0.06%
2022/06/16	1	48.65	0	0.00	48.70	1	3,252	0.03%
2022/06/13	30	49.85	0	0.00	49.60	30	3,460	0.87%
2022/06/08	30	50.30	0	0.00	50.50	30	3,600	0.83%
2022/06/07	60	50.20	0	0.00	50.30	60	3,685	1.63%
2022/04/22	1	48.80	0	0.00	48.60	1	7,729	0.01%
2022/04/15	1	48.00	0	0.00	47.85	1	9,303	0.01%
2022/04/11	151	49.18	0	0.00	48.85	151	9,381	1.61%	大買/鉅額交易
2022/04/06	1	50.60	0	0.00	50.70	1	9,365	0.01%
2022/03/31	0	0.00	2	51.40	51.40	-2	9,529	-0.02%
2022/03/30	1	51.80	0	0.00	51.70	1	9,584	0.01%
2022/03/29	130	51.81	0	51.90	51.70	130	9,654	1.35%	大買/鉅額交易
2022/03/28	0	0.00	1	50.90	51.90	-1	9,789	-0.01%
2022/03/22	0	0.00	1	51.70	52.10	-1	10,013	-0.01%
2022/03/21	5	52.20	7	52.20	52.10	-2	10,032	-0.02%
2022/03/18	0	0.00	1	51.80	51.70	-1	10,045	-0.01%
2022/03/17	0	0.00	2	51.30	51.40	-2	9,960	-0.02%
2022/03/10	0	0.00	1	51.90	51.30	-1	9,886	-0.01%
2022/03/08	1	50.60	0	0.00	50.20	1	9,866	0.01%
2022/03/07	4	50.28	0	0.00	50.30	4	9,792	0.04%
2022/03/04	6	51.50	6	51.90	51.60	0	9,667	0.00%
2022/03/02	5	51.60	5	51.40	51.40	0	9,508	0.00%
2022/03/01	26	52.17	73	52.13	51.20	-47	9,347	-0.50%
2022/02/25	62	50.73	3	51.93	52.00	59	8,431	0.70%
2022/02/24	105	48.10	30	47.06	47.35	75	7,667	0.98%	大買/
2022/02/23	0	0.00	10	48.35	48.50	-10	7,671	-0.13%
2022/02/22	6	48.02	6	48.33	48.15	0	7,780	0.00%
2022/02/21	0	0.00	3	49.30	49.15	-3	7,954	-0.04%
2022/02/17	0	0.00	2	48.43	48.25	-2	8,172	-0.02%
2022/02/16	10	47.00	1	47.00	46.95	9	8,150	0.11%
2022/02/10	30	47.45	1	47.15	47.40	29	8,586	0.34%
2022/02/09	0	0.00	12	46.34	47.10	-12	8,604	-0.14%
2022/02/08	1	45.75	0	0.00	46.35	1	8,631	0.01%
2022/01/25	2	46.80	0	0.00	45.75	2	8,508	0.02%
2022/01/21	11	47.51	3	47.50	47.60	8	8,450	0.09%
2022/01/20	1	47.70	15	48.36	48.45	-14	8,401	-0.17%
2022/01/19	15	47.98	0	0.00	47.80	15	8,344	0.18%
2022/01/18	0	0.00	5	48.90	48.80	-5	8,256	-0.06%
2022/01/17	6	49.64	2	49.70	49.50	4	8,058	0.05%
2022/01/14	15	49.12	14	50.94	49.15	1	7,963	0.01%
2022/01/13	4	51.60	5	51.70	51.30	-1	7,572	-0.01%
2022/01/11	58	47.59	0	0.00	47.10	58	6,510	0.89%
2022/01/10	59	47.31	0	0.00	47.40	59	6,531	0.90%
2022/01/06	250	47.99	0	0.00	48.30	250	6,564	3.81%	大買/鉅額交易
2022/01/05	1,125	48.06	0	0.00	48.10	1,125	6,602	17.04%	大買/鉅額交易
2022/01/04	100	47.90	10	48.25	48.05	90	6,610	1.36%
2022/01/03	10	48.85	0	0.00	47.95	10	6,616	0.15%
2021/12/23	3	48.07	6	48.08	48.10	-3	6,556	-0.05%
2021/12/21	10	47.40	1	47.40	47.50	9	6,587	0.14%
2021/12/15	1	44.90	0	0.00	45.30	1	6,646	0.02%
2021/12/09	3	46.40	1	46.60	46.30	2	6,874	0.03%
2021/12/07	0	0.00	1	47.20	46.80	-1	6,964	-0.01%
2021/12/03	2	46.55	0	0.00	46.55	2	7,241	0.03%
2021/12/01	1	45.80	0	0.00	46.10	1	7,688	0.01%
2021/11/25	3	46.35	10	46.40	46.25	-7	8,670	-0.08%
2021/11/24	0	0.00	1	46.30	46.55	-1	8,842	-0.01%
2021/11/19	2	47.75	2	47.75	47.30	0	9,517	0.00%
2021/11/18	5	48.53	0	0.00	48.40	5	9,498	0.05%
2021/11/17	1	48.20	0	0.00	48.35	1	9,347	0.01%
2021/11/11	0	0.00	4	45.50	45.45	-4	9,543	-0.04%
2021/11/10	1	46.00	5	46.10	45.80	-4	9,771	-0.04%
2021/11/09	6	47.56	0	0.00	46.55	6	10,257	0.06%
2021/11/08	1	46.50	0	0.00	46.90	1	11,219	0.01%
2021/11/04	2	46.63	1	46.85	46.45	1	12,611	0.01%
2021/11/03	0	0.00	200	46.14	46.15	-200	12,808	-1.56%	大賣/鉅額交易
2021/11/02	1	45.85	0	0.00	45.65	1	13,311	0.01%
2021/10/29	1	47.10	0	0.00	46.15	1	14,127	0.01%
2021/10/28	0	0.00	1	46.85	47.10	-1	14,375	-0.01%
2021/10/27	0	0.00	1	46.10	46.15	-1	14,447	-0.01%
2021/10/26	2	45.70	0	0.00	45.65	2	14,582	0.01%
2021/10/25	1	44.45	0	0.00	45.50	1	14,576	0.01%
2021/10/22	0	0.00	1	45.00	45.20	-1	14,631	-0.01%
2021/10/20	1	45.75	0	0.00	45.45	1	14,803	0.01%
2021/10/19	0	0.00	1	46.05	45.85	-1	14,875	-0.01%
2021/10/13	2	42.63	36	42.82	42.90	-34	15,398	-0.22%
2021/10/12	1	44.70	0	0.00	44.30	1	15,531	0.01%
2021/10/08	0	0.00	6	45.56	45.20	-6	15,779	-0.04%
2021/10/06	0	0.00	3	46.20	44.95	-3	16,352	-0.02%
2021/10/05	4	45.16	0	0.00	46.45	4	16,496	0.02%
2021/10/01	3	46.30	0	0.00	46.10	3	16,612	0.02%
2021/09/29	5	47.55	1	48.15	47.55	4	16,754	0.02%
2021/09/27	3	51.80	0	0.00	51.60	3	16,736	0.02%
2021/09/24	20	52.00	0	0.00	52.10	20	16,784	0.12%
2021/09/23	6	52.22	5	51.30	51.80	1	16,730	0.01%
2021/09/22	0	0.00	2	52.30	52.50	-2	16,601	-0.01%
2021/09/17	5	53.70	0	0.00	53.30	5	16,502	0.03%
2021/09/16	1	53.10	5	53.20	53.20	-4	16,407	-0.02%
2021/09/15	0	0.00	1	54.30	54.90	-1	16,242	-0.01%
2021/09/10	1	56.50	6	55.92	57.00	-5	16,254	-0.03%
2021/09/09	1	54.90	1	54.40	54.90	0	16,218	0.00%
2021/09/08	6	54.48	0	0.00	53.60	6	16,168	0.04%
2021/09/07	0	0.00	1	57.10	56.90	-1	16,026	-0.01%
2021/09/06	6	60.00	21	59.20	59.00	-15	15,808	-0.09%
2021/09/03	23	60.70	25	60.07	60.90	-2	15,565	-0.01%
2021/09/02	5	57.96	1	60.00	57.10	4	15,242	0.03%
2021/09/01	16	59.54	5	59.22	59.80	11	15,195	0.07%
2021/08/31	2	58.30	0	0.00	58.80	2	15,020	0.01%
2021/08/30	6	58.17	26	57.71	58.10	-20	14,967	-0.13%
2021/08/27	95	58.57	86	57.93	56.60	9	14,812	0.06%
2021/08/26	23	56.49	0	0.00	56.50	23	14,355	0.16%
2021/08/25	2	56.10	1	55.90	55.30	1	14,292	0.01%
2021/08/24	0	0.00	2	55.30	55.30	-2	14,183	-0.01%
2021/08/23	2	55.60	0	0.00	55.60	2	14,114	0.01%
2021/08/20	4	53.95	3	54.63	53.50	1	14,033	0.01%
2021/08/19	4	54.00	6	54.28	54.00	-2	13,916	-0.01%
2021/08/18	8	54.70	7	52.21	55.20	1	13,872	0.01%
2021/08/17	3	52.23	1	52.50	51.50	2	13,745	0.01%
2021/08/16	11	53.87	14	54.45	53.90	-3	13,497	-0.02%
2021/08/13	12	57.13	20	57.47	56.40	-8	13,206	-0.06%
2021/08/12	4	56.85	2	57.05	57.30	2	12,622	0.02%
2021/08/11	71	56.89	132	56.69	54.00	-61	11,454	-0.53%	大賣/
2021/08/10	13	53.09	9	53.73	54.00	4	10,213	0.04%
2021/08/09	9	54.09	5	55.40	54.20	4	10,159	0.04%
2021/08/06	45	56.27	90	57.70	56.20	-45	10,026	-0.45%
2021/08/05	110	58.35	36	58.65	59.20	74	9,673	0.76%	大買/
2021/08/04	1	56.70	8.5	55.78	56.80	-7.5	9,365	-0.08%
2021/08/03	1	55.80	1	56.10	56.20	0	9,201	0.00%
2021/08/02	101	53.38	0	0.00	53.00	101	8,902	1.13%	大買/鉅額交易
2021/07/29	1	50.80	0	0.00	51.80	1	8,735	0.01%
2021/07/27	200	52.14	0	0.00	51.50	200	8,871	2.25%	大買/鉅額交易
2021/07/26	0	0.00	1	52.80	52.80	-1	8,887	-0.01%
2021/07/23	0	0.00	2	51.90	50.70	-2	9,021	-0.02%
2021/07/22	0	0.00	1	51.30	51.50	-1	9,177	-0.01%
2021/07/21	0	0.00	5	51.10	51.60	-5	9,119	-0.05%
2021/07/20	6	50.52	0	0.00	50.50	6	9,067	0.07%
2021/07/19	2	53.70	0	0.00	53.30	2	8,878	0.02%
2021/07/16	0	0.00	2	53.50	55.20	-2	9,090	-0.02%
2021/07/15	18	53.87	28	54.00	54.30	-10	9,320	-0.11%
2021/07/14	4	51.98	0	0.00	52.60	4	9,389	0.04%
2021/07/13	12	53.03	0	0.00	51.60	12	9,269	0.13%
2021/07/12	0	0.00	151	50.41	51.00	-151	9,017	-1.67%	大賣/鉅額交易
2021/07/09	0	0.00	1	49.20	49.75	-1	8,937	-0.01%
2021/07/08	1	50.10	0	0.00	50.10	1	9,061	0.01%
2021/07/06	1	49.45	0	0.00	48.80	1	8,977	0.01%
2021/07/02	100	48.01	0	0.00	47.55	100	9,422	1.06%
2021/07/01	0	0.00	70	48.05	48.20	-70	9,486	-0.74%
2021/06/23	50	47.56	0	0.00	47.80	50	10,547	0.47%
2021/06/21	0	0.00	6	47.60	47.15	-6	10,830	-0.06%
2021/06/17	100	49.12	10	48.73	49.65	90	11,326	0.79%
2021/06/16	3	49.00	0	0.00	48.65	3	11,718	0.03%
2021/06/15	6	48.75	60	48.54	48.50	-54	12,590	-0.43%
2021/06/11	0	0.00	155	48.16	48.10	-155	13,633	-1.14%	大賣/鉅額交易
2021/06/10	4	48.35	0	0.00	48.10	4	13,816	0.03%
2021/06/09	23	48.25	4	48.03	47.85	19	14,069	0.14%
2021/06/08	17	48.69	0	0.00	49.00	17	14,010	0.12%
2021/06/03	40	46.48	0	0.00	46.45	40	13,755	0.29%
2021/06/02	0	0.00	1	45.70	47.05	-1	13,713	-0.01%
2021/05/31	40	45.43	0	0.00	45.55	40	13,783	0.29%
2021/05/28	1	45.05	0	0.00	44.95	1	13,867	0.01%
2021/05/27	0	0.00	1	44.55	44.35	-1	13,998	-0.01%
2021/05/25	1	44.95	0	0.00	44.95	1	14,463	0.01%
2021/05/19	40	42.28	0	0.00	42.30	40	14,983	0.27%
2021/05/14	60	43.24	0	0.00	42.35	60	15,213	0.39%
2021/05/12	0	0.00	300	41.30	41.65	-300	14,970	-2.00%	大賣/鉅額交易
2021/05/11	0	0.00	112	42.76	41.80	-112	14,889	-0.75%	大賣/鉅額交易
2021/05/10	40	45.18	5	45.04	44.85	35	14,764	0.24%
2021/05/07	40	45.59	0	0.00	45.90	40	14,805	0.27%
2021/05/06	0	0.00	1	45.15	43.90	-1	14,811	-0.01%
2021/05/05	1	44.00	0	0.00	43.90	1	14,819	0.01%
2021/05/04	0	0.00	2	44.75	45.00	-2	14,918	-0.01%
2021/05/03	0	0.00	5	46.32	46.30	-5	14,913	-0.03%
2021/04/29	15	48.67	2	48.70	47.70	13	14,963	0.09%
2021/04/28	12	50.44	0	0.00	50.30	12	14,973	0.08%
2021/04/27	436	49.03	0	0.00	48.85	436	15,031	2.90%	大買/鉅額交易
2021/04/26	1	49.25	0	0.00	48.80	1	15,380	0.01%
2021/04/23	1	47.70	9	47.72	48.00	-8	15,402	-0.05%
2021/04/22	0	0.00	7	50.27	47.30	-7	15,496	-0.05%
2021/04/21	5	49.47	5	50.00	49.70	0	15,210	0.00%
2021/04/19	0	0.00	2	46.80	46.70	-2	15,115	-0.01%
2021/04/16	2	46.40	10	46.70	46.65	-8	15,137	-0.05%
2021/04/15	1	45.00	0	0.00	45.25	1	15,095	0.01%
2021/04/14	0	0.00	1	44.70	44.75	-1	15,118	-0.01%
2021/04/13	0	0.00	50	47.05	45.70	-50	15,079	-0.33%
2021/04/12	5	47.35	5	47.38	46.90	0	14,988	0.00%
2021/04/09	59	46.96	11	47.91	46.85	48	14,866	0.32%
2021/04/08	3	46.22	1	46.75	47.50	2	14,645	0.01%
2021/04/07	1	45.65	0	0.00	45.30	1	14,326	0.01%
2021/04/06	713	45.27	8	45.31	45.30	705	14,332	4.92%	大買/鉅額交易
2021/04/01	4	44.08	6	44.31	44.20	-2	14,267	-0.01%
2021/03/31	5	45.34	0	0.00	44.25	5	14,237	0.04%
2021/03/30	0	0.00	1	43.70	44.90	-1	13,925	-0.01%
2021/03/29	5	44.56	0	0.00	44.15	5	13,837	0.04%
2021/03/25	1	43.00	0	0.00	43.30	1	13,609	0.01%
2021/03/23	0	0.00	25	43.88	44.10	-25	13,653	-0.18%
2021/03/22	0	0.00	23	43.42	42.95	-23	13,468	-0.17%
2021/03/19	14	43.23	106	43.76	43.50	-92	13,552	-0.68%	大賣/
2021/03/18	115	43.69	26	42.51	43.75	89	13,281	0.67%	大買/
2021/03/17	40	40.02	197	39.16	40.65	-157	12,769	-1.23%	大賣/鉅額交易
2021/03/16	14	38.05	0	0.00	38.60	14	11,893	0.12%
2021/03/15	95	38.09	14	38.15	38.20	81	11,979	0.68%
2021/03/12	20	37.26	0	0.00	37.40	20	11,844	0.17%
2021/03/10	10	36.50	0	0.00	36.50	10	13,196	0.08%
2021/03/09	0	0.00	7	36.19	36.65	-7	13,568	-0.05%
2021/03/08	0	0.00	5	37.40	36.70	-5	13,606	-0.04%
2021/03/04	60	37.63	11	38.19	37.35	49	13,696	0.36%
2021/03/03	6	37.75	1,246	37.14	37.75	-1,240	13,544	-9.15%	大賣/鉅額交易
2021/03/02	0	0.00	10	37.74	37.30	-10	13,437	-0.07%
2021/02/26	30	37.79	0	0.00	37.70	30	13,320	0.23%
2021/02/25	57	38.55	4	37.60	38.95	53	13,274	0.40%
2021/02/24	0	0.00	4	36.45	37.00	-4	13,110	-0.03%
2021/02/23	4	36.76	800	36.54	36.50	-796	12,989	-6.13%	大賣/鉅額交易
2021/02/22	2	37.40	40	37.77	37.25	-38	12,899	-0.29%
2021/02/19	3	37.20	1	37.25	37.35	2	12,757	0.02%
2021/02/18	0	0.00	25	35.70	36.45	-25	12,566	-0.20%
2021/02/17	26	35.32	1	35.20	35.25	25	12,409	0.20%
2021/02/05	0	0.00	1	34.35	34.35	-1	12,224	-0.01%
2021/02/04	5	34.00	0	0.00	34.00	5	12,219	0.04%
2021/01/27	0	0.00	21	35.26	35.25	-21	11,987	-0.18%
2021/01/26	1	36.50	0	0.00	35.00	1	11,917	0.01%
2021/01/25	1	36.35	6	36.21	36.30	-5	11,730	-0.04%
2021/01/22	709	37.11	23	37.05	37.25	686	11,588	5.92%	大買/鉅額交易
2021/01/21	19	36.87	16	37.14	37.10	3	11,389	0.03%
2021/01/20	5	35.90	10	36.65	35.70	-5	11,107	-0.05%
2021/01/19	26	37.30	7	37.15	37.05	19	10,777	0.18%
2021/01/18	15	36.10	13	35.98	36.35	2	10,311	0.02%
2021/01/14	0	0.00	1	36.30	36.30	-1	9,987	-0.01%
2021/01/12	18	36.26	13	36.48	35.80	5	9,708	0.05%
2021/01/11	0	0.00	28	35.38	35.65	-28	9,181	-0.30%
2021/01/08	0	0.00	12	35.12	35.10	-12	9,041	-0.13%
2021/01/07	40	35.19	0	0.00	35.25	40	8,917	0.45%
2021/01/06	0	0.00	137	34.80	34.45	-137	8,790	-1.56%	大賣/鉅額交易
2021/01/05	0	0.00	164	34.68	34.85	-164	8,607	-1.91%	大賣/鉅額交易
2021/01/04	3	34.50	0	0.00	34.70	3	8,560	0.04%
2020/12/30	0	0.00	2	34.85	34.70	-2	8,473	-0.02%
2020/12/29	2	35.10	0	0.00	35.00	2	8,439	0.02%
2020/12/18	2	35.25	2	34.40	34.70	0	7,861	0.00%
2020/12/16	8	34.80	8	35.30	34.55	0	7,451	0.00%
2020/12/15	0	0.00	4	35.53	34.65	-4	7,247	-0.06%
2020/12/14	4	37.30	0	0.00	36.60	4	6,932	0.06%
2020/12/11	0	0.00	9	37.09	37.15	-9	6,728	-0.13%
2020/12/10	0	0.00	39	36.53	36.75	-39	6,262	-0.62%
2020/12/09	20	37.03	0	0.00	37.05	20	6,067	0.33%
2020/12/08	0	0.00	100	35.67	36.25	-100	5,772	-1.73%
2020/12/07	7	37.71	15	37.47	36.50	-8	5,536	-0.14%
2020/12/04	29	34.80	34	34.61	35.70	-5	4,719	-0.11%
2020/12/03	26	32.90	0	0.00	33.20	26	3,957	0.66%
2020/12/01	0	0.00	5	32.00	32.00	-5	3,505	-0.14%
2020/11/30	0	0.00	2	31.95	31.85	-2	3,431	-0.06%
2020/11/26	5	31.35	2	31.45	31.50	3	3,295	0.09%
2020/11/25	40	31.15	3	31.10	31.20	37	3,292	1.12%
2020/11/24	80	31.80	0	0.00	31.65	80	3,235	2.47%
2020/11/23	9	31.00	2	31.65	31.95	7	3,045	0.23%
2020/11/20	300	30.17	0	0.00	30.20	300	2,843	10.55%	大買/鉅額交易
2020/11/13	9	29.19	0	0.00	29.50	9	2,841	0.32%
2020/11/12	0	0.00	11	29.35	29.30	-11	2,825	-0.39%
2020/11/11	32	29.93	0	0.00	30.00	32	2,791	1.15%
2020/11/02	1	28.10	0	0.00	28.05	1	2,762	0.04%
2020/10/26	0	0.00	1	29.10	29.10	-1	2,885	-0.03%
2020/10/14	0	0.00	10	29.25	29.15	-10	3,108	-0.32%
2020/10/13	0	0.00	2	28.75	28.90	-2	3,134	-0.06%
2020/10/06	2	28.80	0	0.00	28.75	2	3,276	0.06%
2020/09/30	10	28.25	0	0.00	28.55	10	3,383	0.30%
2020/09/25	9	27.99	85	27.47	27.25	-76	3,869	-1.96%
2020/09/24	0	0.00	80	28.09	28.05	-80	4,006	-2.00%
2020/09/14	0	29.50	0	0.00	29.50	0	4,750	0.00%
2020/08/20	5	28.80	0	0.00	29.10	5	7,055	0.07%
2020/08/10	0	0.00	6	32.60	32.15	-6	7,257	-0.08%
2020/08/07	4	31.88	0	0.00	31.90	4	7,338	0.05%
2020/08/05	1	32.60	2	32.45	32.55	-1	7,428	-0.01%
2020/07/30	0	0.00	2	32.15	32.00	-2	8,114	-0.02%
2020/07/20	1	31.45	0	0.00	31.65	1	8,689	0.01%
2020/07/15	0	0.00	1	32.30	32.30	-1	8,733	-0.01%
2020/07/10	0	0.00	2	32.00	32.00	-2	8,986	-0.02%
2020/07/08	6	33.22	0	0.00	33.30	6	8,993	0.07%
2020/07/06	0	0.00	2	34.15	34.00	-2	9,022	-0.02%
2020/07/02	4	32.10	0	0.00	32.40	4	8,730	0.05%
2020/07/01	0	0.00	1	31.90	31.60	-1	8,715	-0.01%
2020/06/23	0	0.00	6	33.95	33.85	-6	8,358	-0.07%
2020/06/22	2	34.20	0	0.00	34.20	2	8,367	0.02%
2020/06/18	4	34.50	2	34.00	34.50	2	8,355	0.02%
2020/06/17	2	34.10	0	0.00	33.75	2	8,233	0.02%
2020/06/16	1	33.40	15	33.03	33.60	-14	8,204	-0.17%
2020/06/15	10	33.15	4	32.60	32.55	6	8,277	0.07%
2020/06/12	4	33.15	0	0.00	33.25	4	8,262	0.05%
2020/06/11	5	33.40	9	33.77	33.45	-4	8,238	-0.05%
2020/06/04	5	33.22	0	0.00	32.90	5	8,829	0.06%
2020/06/03	0	0.00	10	33.30	33.25	-10	8,871	-0.11%
2020/06/02	14	34.22	3	34.15	34.05	11	8,641	0.13%
2020/05/29	0	0.00	1	31.10	30.90	-1	7,960	-0.01%
2020/05/28	4	31.50	4	31.50	30.90	0	7,960	0.00%
2020/05/27	2	31.65	55	31.64	31.55	-53	7,943	-0.67%
2020/05/26	0	0.00	6	31.40	31.35	-6	7,928	-0.08%
2020/05/25	10	31.50	0	0.00	31.50	10	7,894	0.13%
2020/05/20	0	0.00	2	30.85	31.10	-2	7,707	-0.03%
2020/05/19	2	30.50	125	30.45	30.45	-123	7,691	-1.60%	大賣/鉅額交易
2020/05/18	0	0.00	70	30.44	30.25	-70	7,642	-0.92%
2020/05/11	200	32.77	40	32.66	32.55	160	7,377	2.17%	大買/鉅額交易
2020/05/08	0	0.00	8	31.85	32.20	-8	7,245	-0.11%
2020/05/07	0	0.00	10	32.10	31.60	-10	7,055	-0.14%
2020/05/06	20	31.50	110	31.53	31.75	-90	6,778	-1.33%	大賣/
2020/05/05	10	31.55	0	0.00	32.00	10	6,687	0.15%
2020/05/04	0	0.00	15	30.85	31.50	-15	6,462	-0.23%
2020/04/29	0	0.00	2	30.10	30.15	-2	6,271	-0.03%
2020/04/28	30	30.12	0	0.00	30.10	30	6,275	0.48%
2020/04/27	2	30.35	15	30.03	30.35	-13	6,328	-0.21%
2020/04/23	5	29.00	0	0.00	28.55	5	6,138	0.08%
2020/04/22	15	28.22	0	0.00	28.80	15	6,075	0.25%
2020/04/21	0	0.00	2	28.70	28.60	-2	6,050	-0.03%
2020/04/20	0	0.00	5	29.50	29.30	-5	5,994	-0.08%
2020/04/17	61	29.32	9	29.75	29.00	52	5,936	0.88%
2020/04/16	1	29.25	1	29.35	29.25	0	5,879	0.00%
2020/04/15	1	29.65	0	0.00	29.60	1	5,868	0.02%
2020/04/14	20	28.25	0	0.00	28.55	20	5,710	0.35%
2020/04/13	194	28.03	110	27.93	27.90	84	5,703	1.47%	大買/大賣/
2020/04/10	5	28.40	0	0.00	28.45	5	5,665	0.09%
2020/04/09	50	28.68	40.8	29.01	29.25	9.2	5,567	0.16%
2020/04/07	0	0.00	10	27.50	27.55	-10	5,460	-0.18%
2020/03/31	2	26.70	0	0.00	26.60	2	5,317	0.04%
2020/03/30	6	26.52	0	0.00	26.60	6	5,286	0.11%
2020/03/26	0	0.00	10	27.00	26.60	-10	5,191	-0.19%
2020/03/25	20	27.00	10	27.00	26.55	10	5,159	0.19%
2020/03/17	20	24.50	0	0.00	25.45	20	4,949	0.40%
2020/03/16	5	27.00	0	0.00	25.50	5	4,935	0.10%
2020/03/13	10	25.65	0	0.00	26.95	10	4,851	0.21%
2020/03/12	20	29.35	0	0.00	28.10	20	4,697	0.43%
2020/03/10	23	31.40	23	31.65	32.50	0	4,266	0.00%
2020/02/24	1	30.90	3	31.00	31.00	-2	4,323	-0.05%
2020/02/21	3	30.95	0	0.00	30.85	3	4,351	0.07%
2020/02/20	0	0.00	1	31.30	31.25	-1	4,427	-0.02%
2020/02/14	3	30.80	3	30.65	31.05	0	5,331	0.00%
2020/02/11	3	30.70	0	0.00	30.75	3	7,164	0.04%
2020/02/10	7	29.34	0	0.00	30.00	7	7,657	0.09%
2020/02/07	0	0.00	31	29.94	30.00	-31	7,673	-0.40%
2020/02/06	1	30.10	1	30.45	30.60	0	7,685	0.00%
2020/02/05	0	0.00	2	29.60	29.70	-2	7,674	-0.03%
2020/02/03	0	0.00	1	27.85	28.90	-1	7,674	-0.01%
2020/01/31	3	30.40	2	30.15	30.00	1	7,640	0.01%
2020/01/30	0	0.00	3	30.70	29.95	-3	7,627	-0.04%
2020/01/13	1	34.35	0	0.00	34.15	1	7,759	0.01%
2020/01/10	0	0.00	1	33.65	34.00	-1	7,806	-0.01%
2020/01/08	1	32.50	0	0.00	32.60	1	7,834	0.01%
2020/01/07	1	33.40	25	32.85	32.70	-24	7,993	-0.30%
2020/01/06	0	0.00	14	33.48	33.40	-14	8,007	-0.17%
2020/01/03	0	0.00	18	34.15	34.20	-18	8,018	-0.22%
2020/01/02	1	34.45	5	34.59	34.55	-4	8,026	-0.05%
2019/12/31	0	0.00	1	34.45	34.25	-1	8,043	-0.01%
2019/12/30	1	35.00	0	0.00	35.10	1	7,973	0.01%
2019/12/26	5	34.45	1	34.35	34.40	4	7,974	0.05%
2019/12/23	10	35.25	0	0.00	35.20	10	8,229	0.12%
2019/12/20	45	35.88	2	35.55	35.20	43	8,280	0.52%
2019/12/19	4	35.85	0	0.00	35.55	4	8,291	0.05%
2019/12/18	0	0.00	4	35.95	35.90	-4	8,293	-0.05%
2019/12/17	6	36.03	5	36.20	36.25	1	8,288	0.01%
2019/12/16	0	0.00	95	35.36	35.55	-95	8,217	-1.16%
2019/12/13	94	35.16	0	0.00	35.30	94	8,241	1.14%
2019/12/12	0	0.00	2	35.75	35.85	-2	8,124	-0.02%
2019/12/09	2	35.25	6	35.13	35.15	-4	8,308	-0.05%
2019/12/06	12	35.16	3	35.03	34.85	9	8,344	0.11%
2019/12/05	2	34.95	0	0.00	35.20	2	8,441	0.02%
2019/12/04	0	0.00	1.5	35.13	35.05	-1.5	8,507	-0.02%
2019/12/03	1	34.15	1	34.15	34.20	0	8,557	0.00%
2019/12/02	4	33.59	1	33.35	34.00	3	8,711	0.03%
2019/11/29	2	34.65	2	34.43	34.25	0	8,695	0.00%
2019/11/28	0	0.00	10	35.33	35.20	-10	8,632	-0.12%
2019/11/26	0	0.00	55.5	35.56	35.80	-55.5	8,686	-0.64%
2019/11/25	2	35.70	7	35.71	35.65	-5	8,679	-0.06%
2019/11/22	7	35.74	11	35.31	35.15	-4	8,752	-0.05%
2019/11/21	4	35.75	1	36.10	36.00	3	8,769	0.03%
2019/11/20	1	36.50	0	0.00	36.95	1	8,683	0.01%
2019/11/18	0	0.00	4	36.75	36.75	-4	8,677	-0.05%
2019/11/15	15	37.69	0	0.00	36.25	15	8,639	0.17%
2019/11/14	16	36.41	18	36.74	36.70	-2	8,431	-0.02%
2019/11/13	12	37.94	19	38.08	37.80	-7	8,297	-0.08%
2019/11/12	20	37.43	24	37.74	38.00	-4	8,142	-0.05%
2019/11/11	3	36.10	1	35.80	35.95	2	7,823	0.03%
2019/11/08	27	34.78	44	35.69	35.80	-17	7,792	-0.22%
2019/11/07	6	32.63	3.5	33.14	33.40	2.5	7,242	0.03%
2019/11/06	0	0.00	1	30.70	30.40	-1	6,951	-0.01%
2019/11/05	13	30.50	0	0.00	30.50	13	7,313	0.18%
2019/11/04	0	0.00	13	30.75	30.80	-13	7,415	-0.18%
2019/11/01	0	0.00	4	29.75	30.55	-4	7,566	-0.05%
2019/10/31	0	0.00	161	30.20	30.20	-161	7,695	-2.09%	大賣/鉅額交易
2019/10/28	0	0.00	2	30.80	30.70	-2	7,960	-0.03%
2019/10/24	1	31.45	0	0.00	31.70	1	8,071	0.01%
2019/10/23	4	31.35	0	0.00	31.45	4	8,127	0.05%
2019/10/22	7	30.56	56	30.75	30.75	-49	8,168	-0.60%
2019/10/21	1	31.15	2	30.95	31.00	-1	8,206	-0.01%
2019/10/17	10	30.75	1	31.20	31.45	9	8,213	0.11%
2019/10/16	5	30.68	3	30.45	30.80	2	8,214	0.02%
2019/10/15	9	30.94	11	30.95	30.65	-2	8,252	-0.02%
2019/10/14	1	32.45	0	0.00	31.90	1	8,173	0.01%
2019/10/09	0	0.00	1	32.00	32.30	-1	8,148	-0.01%
2019/10/04	0	0.00	1	32.40	32.30	-1	8,180	-0.01%
2019/10/03	0	0.00	10	32.45	32.45	-10	8,173	-0.12%
2019/10/02	1	32.95	8	32.56	32.95	-7	8,198	-0.09%
2019/10/01	3	32.07	7	32.37	32.95	-4	8,163	-0.05%
2019/09/27	10	33.70	3	32.28	31.55	7	8,072	0.09%
2019/09/26	10	33.45	0	0.00	33.45	10	7,933	0.13%
2019/09/25	5	33.22	0	0.00	33.20	5	7,902	0.06%
2019/09/24	0	0.00	5	33.02	33.20	-5	7,911	-0.06%
2019/09/23	0	0.00	1	33.55	33.45	-1	7,902	-0.01%
2019/09/19	1	32.85	0	0.00	33.10	1	7,870	0.01%
2019/09/18	3	33.10	1	33.50	33.30	2	7,826	0.03%
2019/09/17	6	33.42	5	33.12	32.80	1	7,767	0.01%
2019/09/16	0	0.00	2	33.33	33.40	-2	7,735	-0.03%
2019/09/12	1	33.95	5	33.72	34.00	-4	7,669	-0.05%
2019/09/11	0	0.00	1	32.65	33.45	-1	7,566	-0.01%
2019/09/10	1	32.30	1	32.30	32.50	0	7,436	0.00%
2019/09/09	0	0.00	2	32.40	32.65	-2	7,367	-0.03%
2019/09/06	2	32.40	7	32.76	32.90	-5	7,200	-0.07%
2019/09/05	55	32.46	8	32.26	32.50	47	7,044	0.67%
2019/09/04	0	0.00	1	32.05	32.15	-1	6,853	-0.01%
2019/09/03	0	0.00	6	31.30	31.20	-6	6,666	-0.09%
2019/09/02	0	0.00	10	31.00	31.20	-10	6,637	-0.15%
2019/08/30	22	30.92	0	0.00	30.80	22	6,613	0.33%
2019/08/29	26	30.36	5	30.50	30.70	21	6,570	0.32%
2019/08/27	0	0.00	45	30.77	30.70	-45	6,492	-0.69%
2019/08/22	0	0.00	300	30.59	30.55	-300	6,232	-4.81%	大賣/鉅額交易
2019/08/20	6	30.66	0	0.00	30.60	6	6,373	0.09%
2019/08/19	0	0.00	1	29.90	30.15	-1	6,273	-0.02%
2019/08/16	0	0.00	1	29.75	29.60	-1	6,315	-0.02%
2019/08/14	3	29.57	0	0.00	29.10	3	6,132	0.05%
2019/08/13	7	30.07	56	30.11	29.60	-49	6,004	-0.82%
2019/08/12	0	0.00	3.7	30.74	31.50	-3.7	5,745	-0.06%
2019/08/08	2	28.73	0	0.00	28.95	2	5,320	0.04%
2019/08/07	702	27.97	0	0.00	27.70	702	5,099	13.77%	大買/鉅額交易
2019/08/02	0	0.00	15	27.93	27.80	-15	4,576	-0.33%
2019/07/31	0	0.00	0.4	28.50	28.65	-0.4	4,485	-0.01%
2019/07/30	0	0.00	1	28.30	28.20	-1	4,404	-0.02%
2019/07/22	0	0.00	4	26.65	26.65	-4	3,997	-0.10%
2019/07/18	4	25.90	0	0.00	26.10	4	3,956	0.10%
2019/07/16	0	0.00	30	25.66	25.70	-30	3,920	-0.77%
2019/07/15	30	25.12	0	0.00	25.25	30	3,895	0.77%
2019/07/12	1	25.50	0	0.00	25.30	1	3,958	0.03%
2019/07/10	0	0.00	10	24.95	25.00	-10	3,965	-0.25%
2019/07/05	10	24.55	0	0.00	24.45	10	4,362	0.23%
2019/06/21	0	0.00	1	24.35	24.30	-1	5,719	-0.02%
2019/06/20	0	0.00	5	24.15	24.15	-5	5,828	-0.09%
2019/06/19	1	23.80	15	23.97	23.95	-14	6,047	-0.23%
2019/06/11	20	23.70	0	0.00	23.70	20	7,374	0.27%
2019/06/06	0	0.00	3	23.80	23.35	-3	7,564	-0.04%
2019/06/04	0	0.00	1	23.90	23.80	-1	8,110	-0.01%
2019/06/03	3	23.30	0	0.00	23.50	3	8,206	0.04%
2019/05/23	0	0.00	25	23.40	23.40	-25	8,245	-0.30%
2019/05/21	2	24.28	0	0.00	24.15	2	8,123	0.02%
2019/05/17	5	25.60	1	24.85	24.90	4	8,034	0.05%
2019/05/16	0	0.00	400	25.88	26.10	-400	7,976	-5.02%	大賣/鉅額交易
2019/05/14	0	0.00	10	24.85	26.00	-10	8,024	-0.12%
2019/05/03	10	27.35	0	0.00	27.35	10	7,787	0.13%
2019/04/29	0	0.00	10	26.49	26.70	-10	7,722	-0.13%
2019/04/22	0	0.00	2	27.75	27.10	-2	7,548	-0.03%
2019/04/19	0	0.00	5	27.20	27.55	-5	7,499	-0.07%
2019/04/17	5	27.40	0	0.00	27.40	5	7,426	0.07%
2019/04/16	2	27.50	0	0.00	27.60	2	7,380	0.03%
2019/04/12	5	27.45	166	27.66	27.45	-161	7,359	-2.19%	大賣/鉅額交易
2019/04/11	0	0.00	1	28.30	28.30	-1	7,239	-0.01%
2019/04/09	29	28.81	20	28.94	29.05	9	6,887	0.13%
2019/04/08	5	27.70	5	28.05	27.90	0	6,616	0.00%
2019/04/03	405	27.10	50	27.55	27.20	355	6,382	5.56%	大買/鉅額交易
2019/04/01	1	27.10	2	27.00	26.90	-1	6,185	-0.02%
2019/03/27	12	26.20	6	26.41	26.45	6	6,038	0.10%
2019/03/26	5	26.55	55	27.57	26.60	-50	6,024	-0.83%
2019/03/25	0	0.00	100	27.05	26.95	-100	5,894	-1.70%
2019/03/22	1	27.35	10	27.10	26.95	-9	5,890	-0.15%
2019/03/21	1	27.05	72	27.04	26.95	-71	5,757	-1.23%
2019/03/20	29	26.03	32	26.12	26.45	-3	5,487	-0.05%
2019/03/19	3	25.20	14	24.96	25.20	-11	5,169	-0.21%
2019/03/18	4	24.40	0	0.00	24.50	4	4,987	0.08%
2019/03/15	197	24.30	0	0.00	24.30	197	4,960	3.97%	大買/鉅額交易
2019/03/14	0	0.00	4	23.95	23.90	-4	4,976	-0.08%
2019/03/12	10	24.50	0	0.00	24.20	10	5,001	0.20%
2019/03/08	13	25.60	0	0.00	24.60	13	5,016	0.26%
2019/03/07	0	0.00	10	26.20	26.70	-10	4,585	-0.22%
2019/03/06	105	26.20	10	26.20	25.90	95	4,513	2.10%	大買/
2019/03/05	14	26.12	0	0.00	25.95	14	4,473	0.31%
2019/03/04	0	0.00	50	26.04	26.15	-50	4,406	-1.13%
2019/02/27	60	25.32	0	0.00	25.55	60	4,320	1.39%
2019/02/26	200	25.80	0	0.00	25.50	200	4,380	4.57%	大買/鉅額交易
2019/02/20	15	25.69	15	25.90	25.40	0	4,740	0.00%
2019/02/15	10	25.45	10	25.90	25.40	0	4,952	0.00%
2019/02/14	50	25.71	0	0.00	25.50	50	5,080	0.98%
2019/02/13	10	25.60	10	25.75	25.70	0	5,207	0.00%
2019/01/21	300	24.76	0	0.00	24.65	300	6,294	4.77%	大買/鉅額交易
2019/01/14	10	24.36	0	0.00	24.30	10	6,976	0.14%
2018/12/26	0	0.00	264	25.20	25.10	-264	8,017	-3.29%	大賣/鉅額交易
2018/12/24	0	0.00	27	25.95	25.95	-27	8,384	-0.32%
2018/12/22	0	0.00	100	25.66	25.70	-100	8,510	-1.18%
2018/12/21	30	25.78	15	26.25	26.25	15	8,660	0.17%
2018/12/20	0	0.00	223	25.62	25.70	-223	8,950	-2.49%	大賣/鉅額交易
2018/12/19	0	0.00	8	26.63	26.30	-8	9,065	-0.09%
2018/12/18	0	0.00	245	26.30	26.10	-245	9,068	-2.70%	大賣/鉅額交易
2018/12/17	20	26.23	110	26.85	26.30	-90	9,002	-1.00%	大賣/
2018/12/14	0	0.00	40	27.35	27.05	-40	8,877	-0.45%
2018/12/13	30	27.84	5	28.00	27.80	25	8,790	0.28%
2018/12/12	155	28.32	2	28.73	28.30	153	8,790	1.74%	大買/鉅額交易
2018/12/11	127	27.82	0	0.00	27.75	127	8,667	1.47%	大買/鉅額交易
2018/12/10	0	0.00	13	27.00	27.50	-13	8,747	-0.15%
2018/12/06	0	0.00	112	27.04	27.60	-112	8,638	-1.30%	大賣/鉅額交易
2018/12/05	0	0.00	45	27.58	27.45	-45	8,530	-0.53%
2018/12/04	50	28.40	35	28.20	28.20	15	8,440	0.18%
2018/12/03	262	28.25	11	28.39	28.05	251	8,336	3.01%	大買/鉅額交易
2018/11/30	1	27.20	0	0.00	27.30	1	8,115	0.01%
2018/11/28	190	26.96	1	26.85	26.65	189	7,944	2.38%	大買/鉅額交易
2018/11/27	93	26.79	3	26.63	26.85	90	7,892	1.14%
2018/11/26	50	25.78	20	25.70	25.80	30	7,782	0.39%
2018/11/23	21	25.64	90	25.48	25.70	-69	7,765	-0.89%
2018/11/22	40	26.70	32	26.38	26.20	8	7,691	0.10%
2018/11/21	60	26.96	21	26.33	27.00	39	7,645	0.51%
2018/11/20	36	26.99	74.5	26.83	26.55	-38.5	7,541	-0.51%
2018/11/19	0	0.00	119	26.57	26.75	-119	7,343	-1.62%	大賣/鉅額交易
2018/11/16	0	0.00	154	26.29	26.20	-154	7,267	-2.12%	大賣/鉅額交易
2018/11/15	59	26.92	0	0.00	26.90	59	7,149	0.83%
2018/11/14	103	26.93	40	27.20	26.70	63	7,168	0.88%	大買/
2018/11/13	50	27.22	0	0.00	27.20	50	7,135	0.70%
2018/11/12	0	0.00	60	26.95	26.80	-60	7,010	-0.86%
2018/11/09	13	26.04	20	26.20	26.15	-7	6,859	-0.10%
2018/11/08	230	25.91	0	0.00	25.80	230	6,755	3.40%	大買/鉅額交易
2018/11/07	20	25.40	0	0.00	25.40	20	6,632	0.30%
2018/11/05	155.5	24.88	0	0.00	25.10	155.5	6,425	2.42%	大買/鉅額交易
2018/11/02	7	23.96	7	24.89	24.60	0	6,305	0.00%
2018/11/01	80	22.41	50	22.40	23.45	30	6,071	0.49%
2018/10/31	30	21.25	5.2	21.02	21.35	24.8	5,914	0.42%
2018/10/30	20	20.68	3.1	21.00	20.20	16.9	5,841	0.29%
2018/10/29	25	23.31	1	23.75	22.35	24	5,637	0.43%
2018/10/26	1	23.00	1	23.80	23.35	0	5,586	0.00%
2018/10/17	50	23.40	0	0.00	23.50	50	5,384	0.93%
2018/10/16	1	23.00	0	0.00	22.85	1	5,212	0.02%
2018/10/11	0	0.00	480	22.01	22.50	-480	4,911	-9.77%	大賣/鉅額交易
2018/10/09	0	0.00	350	23.49	23.60	-350	4,725	-7.41%	大賣/鉅額交易
2018/10/08	0	0.00	1	23.05	23.25	-1	4,622	-0.02%
2018/10/05	81	22.91	50	23.53	22.60	31	4,572	0.68%
2018/10/04	73	24.04	3	23.95	24.10	70	4,445	1.57%
2018/10/03	685	24.13	0	0.00	24.25	685	4,271	16.04%	大買/鉅額交易
2018/09/27	100	23.28	0	0.00	23.50	100	3,837	2.61%
2018/09/25	50	23.45	0	0.00	23.90	50	3,659	1.37%
2018/09/21	163	23.14	0	0.00	23.40	163	3,469	4.70%	大買/鉅額交易
2018/09/20	287	23.14	0	0.00	22.85	287	3,252	8.82%	大買/鉅額交易
2018/09/18	43	22.81	93	22.28	22.60	-50	3,030	-1.65%
2018/09/17	90	21.18	41	21.22	21.90	49	2,783	1.76%
2018/09/14	0	0.00	1	20.65	20.35	-1	2,841	-0.04%
2018/09/10	1	20.15	0	0.00	20.15	1	3,271	0.03%
2018/09/07	4	21.34	0	0.00	20.85	4	3,315	0.12%
2018/09/06	3	21.45	5	21.95	21.60	-2	3,284	-0.06%
2018/08/29	2	21.15	0	0.00	21.15	2	3,491	0.06%
2018/08/28	0	0.00	3	21.20	21.15	-3	3,630	-0.08%
2018/08/17	1	21.35	1	21.35	21.00	0	4,022	0.00%
2018/08/15	1	21.85	1	21.85	21.40	0	4,052	0.00%
2018/08/14	1	21.85	5	21.90	21.85	-4	4,217	-0.09%
2018/08/13	2	21.95	11	22.37	21.75	-9	4,299	-0.21%
2018/08/09	2	23.28	3	23.13	23.00	-1	4,234	-0.02%
2018/08/08	1	23.40	1	23.40	23.25	0	4,258	0.00%
2018/08/07	10	23.25	1	23.30	23.25	9	4,288	0.21%
2018/08/03	0	0.00	1	22.80	22.70	-1	4,332	-0.02%
2018/07/25	7	22.35	1	22.50	22.30	6	4,908	0.12%
2018/07/23	2	22.15	0	0.00	22.10	2	4,981	0.04%
2018/07/19	0	0.00	1	23.00	22.75	-1	5,139	-0.02%
2018/07/17	0	0.00	2	22.60	22.40	-2	5,236	-0.04%
2018/07/13	2	22.40	0	0.00	22.35	2	5,420	0.04%
2018/07/12	1	22.45	10	22.37	22.35	-9	5,446	-0.17%
2018/07/04	0	0.00	150	22.03	22.15	-150	5,542	-2.71%	大賣/鉅額交易
2018/06/27	0	0.00	6	23.87	23.30	-6	5,630	-0.11%
2018/06/26	162	23.35	106	23.51	23.55	56	5,699	0.98%	大買/大賣/
2018/06/25	3	24.15	6	24.68	23.55	-3	5,702	-0.05%
2018/06/22	9	23.46	6	23.63	24.80	3	5,558	0.05%
2018/06/21	8	22.77	8	22.94	23.00	0	5,293	0.00%
2018/06/15	0	0.00	150	23.30	23.20	-150	5,359	-2.80%	大賣/鉅額交易
2018/06/13	0	0.00	1	23.30	22.95	-1	5,431	-0.02%
2018/06/08	0	0.00	1	22.85	22.85	-1	5,676	-0.02%
2018/06/07	1	23.15	2	23.03	22.75	-1	5,763	-0.02%
2018/06/05	0	0.00	3	22.40	22.20	-3	5,765	-0.05%
2018/05/31	4	21.95	0	0.00	22.00	4	5,661	0.07%
2018/05/30	0	0.00	4	22.00	22.00	-4	5,602	-0.07%
2018/05/29	20	22.08	0	0.00	22.20	20	5,563	0.36%
2018/05/28	0	0.00	1	21.70	21.75	-1	5,515	-0.02%
2018/05/24	0	0.00	2	21.85	21.70	-2	5,436	-0.04%
2018/05/22	3	21.85	0	0.00	21.60	3	5,416	0.06%
2018/05/21	1	21.85	4	21.65	21.95	-3	5,258	-0.06%
2018/05/17	1	20.80	0	0.00	20.75	1	5,240	0.02%
2018/05/11	0	0.00	20	21.85	21.75	-20	5,436	-0.37%
2018/05/10	1	22.30	0	0.00	22.30	1	5,382	0.02%
2018/05/09	21	21.96	13	22.32	22.25	8	5,354	0.15%
2018/05/08	13	22.01	0	0.00	22.05	13	5,160	0.25%
2018/05/04	3	21.10	0	0.00	21.00	3	5,025	0.06%
2018/05/02	0	0.00	5	21.04	20.95	-5	5,090	-0.10%
2018/04/30	5	20.72	0	0.00	20.65	5	5,084	0.10%
2018/04/27	0	0.00	4	20.35	20.35	-4	5,081	-0.08%
2018/04/26	0	0.00	12	20.21	20.30	-12	5,077	-0.24%
2018/04/25	13	20.57	4	20.13	20.55	9	5,055	0.18%
2018/04/24	6	21.16	0	0.00	20.95	6	4,979	0.12%
2018/04/18	0	0.00	11	22.67	22.60	-11	4,983	-0.22%
2018/04/17	10	22.79	1	22.95	22.70	9	4,968	0.18%
2018/04/16	0	0.00	1	22.85	22.85	-1	5,011	-0.02%
2018/04/13	0	0.00	1	23.30	23.10	-1	4,987	-0.02%
2018/04/12	0	0.00	24	23.33	23.40	-24	4,968	-0.48%
2018/04/11	22	23.63	0	0.00	23.50	22	5,006	0.44%
2018/04/10	0	0.00	12	23.42	23.35	-12	5,091	-0.24%
2018/04/09	0	0.00	1	23.55	23.55	-1	5,137	-0.02%
2018/04/02	400	24.26	0	0.00	23.85	400	5,155	7.76%	大買/鉅額交易
2018/03/30	2	23.65	0	0.00	23.85	2	5,157	0.04%
2018/03/29	0	0.00	250.8	23.10	23.05	-250.8	5,105	-4.91%	大賣/鉅額交易
2018/03/27	3	23.42	0	0.00	23.50	3	4,916	0.06%
2018/03/23	0	0.00	8	23.40	23.70	-8	4,814	-0.17%
2018/03/22	1	24.70	0	0.00	24.35	1	4,761	0.02%
2018/03/21	1	24.90	0	0.00	24.65	1	4,805	0.02%
2018/03/20	0	0.00	10	24.90	24.85	-10	5,135	-0.19%
2018/03/19	0	0.00	52	25.07	25.05	-52	5,212	-1.00%
2018/03/16	5	26.10	0	0.00	25.70	5	5,125	0.10%
2018/03/14	0	0.00	25	26.15	26.10	-25	5,124	-0.49%
2018/03/13	0	0.00	31	26.35	26.20	-31	5,199	-0.60%
2018/03/12	18	26.30	15	26.40	26.50	3	5,211	0.06%
2018/03/09	36	26.35	5	25.70	26.05	31	5,250	0.59%
2018/03/08	20	25.75	0	0.00	25.55	20	5,441	0.37%
2018/03/07	0	0.00	14	25.24	25.15	-14	5,552	-0.25%
2018/03/06	29	25.45	15	25.18	25.20	14	6,144	0.23%
2018/03/02	3	25.43	8	25.38	25.40	-5	6,230	-0.08%
2018/03/01	19	25.46	0	0.00	25.55	19	6,259	0.30%
2018/02/27	5	25.30	15	25.08	25.20	-10	6,381	-0.16%
2018/02/26	0	0.00	30	25.22	25.10	-30	6,422	-0.47%
2018/02/23	43	24.97	23	24.98	25.10	20	6,483	0.31%
2018/02/22	32	24.67	0	0.00	24.75	32	6,560	0.49%
2018/02/21	9	24.18	3	24.40	24.35	6	6,604	0.09%
2018/02/12	1	23.75	0	0.00	23.50	1	6,677	0.01%
2018/02/09	14	23.52	10	22.80	23.80	4	6,734	0.06%
2018/02/08	4	24.90	7	24.40	24.30	-3	6,911	-0.04%
2018/02/07	5	24.47	8	24.48	24.50	-3	7,146	-0.04%
2018/02/06	6	24.14	25	25.32	23.75	-19	7,212	-0.26%
2018/02/05	0	0.00	30	25.95	26.15	-30	7,178	-0.42%
2018/02/02	48	26.67	0	0.00	26.60	48	7,402	0.65%
2018/02/01	6	26.75	0	0.00	26.60	6	7,511	0.08%
2018/01/31	0	0.00	18	26.65	26.65	-18	7,576	-0.24%
2018/01/30	21	27.08	0	0.00	26.90	21	7,702	0.27%
2018/01/26	0	0.00	18	26.75	26.55	-18	8,327	-0.22%
2018/01/25	15	27.22	0	0.00	26.85	15	8,491	0.18%
2018/01/22	0	0.00	10	26.75	26.75	-10	8,664	-0.12%
2018/01/17	0	0.00	43	27.06	27.05	-43	9,505	-0.45%
2018/01/16	56	27.16	0	0.00	27.30	56	9,568	0.59%
2018/01/15	0	0.00	21	26.32	26.35	-21	9,558	-0.22%
2018/01/12	16	26.50	0	0.00	26.25	16	9,622	0.17%
2018/01/11	0	0.00	15	26.10	26.10	-15	9,681	-0.15%
2018/01/10	10	26.05	0	0.00	26.05	10	9,769	0.10%
2018/01/05	0	0.00	48	26.94	26.90	-48	10,569	-0.45%
2018/01/04	10	27.23	0	0.00	27.05	10	10,909	0.09%
2018/01/03	65	26.83	0	0.00	26.65	65	11,278	0.58%
2018/01/02	0	0.00	33	26.45	26.40	-33	12,507	-0.26%