達方 (8163)-康和券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
60.1
漲跌
▼1.4
漲幅
-2.28%
成交量
1,956張
產業
上市電腦週邊類股
476人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0	62.10	61.50	0	2,301	0.00%
2024/04/10	1	62.20	0	0.00	62.60	1	2,301	0.04%
2024/04/03	10	63.40	10	63.60	63.60	0	2,345	0.00%
2024/03/13	1	61.10	2	60.60	60.70	-1	2,220	-0.05%
2024/03/08	1	60.80	0	0.00	60.00	1	2,235	0.04%
2024/03/07	0	0.00	5	61.12	61.00	-5	2,216	-0.23%
2024/03/06	4	60.53	2	61.60	61.70	2	2,159	0.09%
2024/03/05	1	61.40	20	60.20	61.40	-19	1,963	-0.97%
2024/03/04	0	0.00	20	55.90	55.90	-20	1,648	-1.21%
2024/03/01	1	53.90	0	0.00	54.40	1	1,616	0.06%
2024/02/29	10	53.50	0	0.00	53.20	10	1,593	0.63%
2024/02/27	1	53.40	0	0.00	53.40	1	1,576	0.06%
2024/02/23	0	0.00	1	52.50	52.00	-1	1,651	-0.06%
2024/02/19	1	52.60	0	0.00	52.60	1	1,748	0.06%
2024/02/05	30	50.50	0	0.00	50.60	30	1,824	1.64%
2023/12/27	0	0.00	1	52.20	52.20	-1	2,101	-0.05%
2023/12/07	0	0.00	2	54.60	54.50	-2	1,785	-0.11%
2023/12/06	1	55.40	0	0.00	55.40	1	1,757	0.06%
2023/12/05	0	0.00	1	53.70	54.80	-1	1,714	-0.06%
2023/12/04	1	55.10	0	0.00	55.00	1	1,687	0.06%
2023/11/30	1	52.70	0	0.00	52.70	1	1,593	0.06%
2023/11/21	0	0.00	5	51.30	51.10	-5	1,379	-0.36%
2023/11/20	2	51.00	3	50.93	51.20	-1	1,361	-0.07%
2023/11/17	1	52.10	0	0.00	51.60	1	1,329	0.08%
2023/11/13	0	0.00	2	50.60	51.00	-2	1,175	-0.17%
2023/11/09	3	50.87	2	50.85	50.90	1	1,063	0.09%
2023/11/07	0	0.00	1	49.85	49.85	-1	936	-0.11%
2023/11/06	6	49.75	5	50.20	49.70	1	881	0.11%
2023/11/03	6	48.58	4	48.81	48.85	2	661	0.30%
2023/09/20	1	44.00	1	43.20	43.45	0	739	0.00%
2023/07/24	0	0.00	6	44.29	44.30	-6	882	-0.68%
2023/07/17	0	0.00	3	46.00	46.00	-3	880	-0.34%
2023/07/12	0	0.00	2	43.95	45.15	-2	858	-0.23%
2023/07/11	2	43.45	0	0.00	43.50	2	840	0.24%
2023/07/05	0	0.00	2	47.60	47.35	-2	824	-0.24%
2023/06/30	0	0.00	2	46.45	46.30	-2	805	-0.25%
2023/06/29	0	0.00	2	46.50	46.70	-2	803	-0.25%
2023/06/27	0	0.00	2	45.55	45.30	-2	792	-0.25%
2023/06/16	0	0.00	1	47.95	47.85	-1	781	-0.13%
2023/06/14	3	48.05	3	47.92	47.95	0	772	0.00%
2023/06/07	0	0.00	1	47.25	47.30	-1	789	-0.13%
2023/05/30	1	46.80	1	47.00	46.90	0	954	0.00%
2023/05/22	1	46.30	1	46.25	46.30	0	898	0.00%
2023/05/18	3	45.50	0	0.00	45.50	3	872	0.34%
2023/05/16	3	45.10	0	0.00	45.10	3	855	0.35%
2023/05/09	1	44.65	3	44.62	44.65	-2	918	-0.22%
2023/05/03	0	0.00	1	44.45	44.45	-1	928	-0.11%
2023/04/17	0	0.00	10	44.60	44.55	-10	896	-1.11%
2023/04/12	0	0.00	1	44.80	45.30	-1	865	-0.12%
2023/04/07	0	0.00	4	44.50	44.15	-4	783	-0.51%
2023/04/06	4	44.08	0	0.00	44.50	4	777	0.51%
2023/03/09	10	44.75	0	0.00	44.50	10	713	1.40%
2023/03/08	0	0.00	2	45.20	44.70	-2	671	-0.30%
2023/03/03	0	0.00	2	41.70	41.65	-2	563	-0.36%
2023/02/22	15	41.15	15	41.00	41.00	0	542	0.00%
2023/02/10	2	41.65	0	0.00	41.00	2	547	0.37%
2022/12/06	0	0.00	3	39.60	39.50	-3	491	-0.61%
2022/12/05	3	40.55	0	0.00	40.20	3	490	0.61%
2022/11/28	3	40.20	0	0.00	39.85	3	455	0.66%
2022/08/23	0	0.00	1	41.70	41.50	-1	710	-0.14%
2022/08/22	1	41.90	0	0.00	42.05	1	713	0.14%
2022/08/16	0	0.00	3	41.60	41.15	-3	719	-0.42%
2022/08/15	0	0.00	10	41.44	41.70	-10	724	-1.38%
2022/08/09	10	39.90	0	0.00	39.95	10	697	1.43%
2022/08/04	1	39.20	0	0.00	39.05	1	706	0.14%
2022/08/03	0	0.00	1	39.15	39.05	-1	725	-0.14%
2022/07/29	3	39.85	0	0.00	40.05	3	806	0.37%
2022/07/08	0	0.00	5	37.50	37.40	-5	1,132	-0.44%
2022/07/07	6	36.43	0	0.00	36.60	6	1,128	0.53%
2022/07/04	0	0.00	2	39.20	39.40	-2	1,092	-0.18%
2022/07/01	0	0.00	10	39.80	38.80	-10	1,108	-0.90%
2022/06/20	1	41.30	0	0.00	40.80	1	1,221	0.08%
2022/06/16	0	0.00	3	42.25	42.10	-3	1,249	-0.24%
2022/06/15	3	42.80	0	0.00	42.75	3	1,284	0.23%
2022/05/16	0	0.00	10	42.50	42.30	-10	1,784	-0.56%
2022/05/13	0	0.00	10	42.39	42.30	-10	1,779	-0.56%
2022/05/04	1	45.80	0	0.00	45.80	1	1,685	0.06%
2022/04/26	1	48.50	0	0.00	48.60	1	1,630	0.06%
2022/04/25	20	48.68	1	48.65	48.20	19	1,627	1.17%
2022/04/21	0	0.00	5	50.80	50.40	-5	1,612	-0.31%
2022/04/20	0	0.00	7	50.21	50.40	-7	1,577	-0.44%
2022/04/11	1	47.90	0	0.00	47.80	1	1,626	0.06%
2022/04/08	5	48.21	0	0.00	48.20	5	1,658	0.30%
2022/04/07	0	0.00	1	48.65	47.90	-1	1,710	-0.06%
2022/04/01	0	0.00	1	49.35	49.35	-1	1,886	-0.05%
2022/03/31	11	49.58	1	49.65	49.70	10	1,917	0.52%
2022/03/30	12	49.68	10	49.85	50.20	2	1,983	0.10%
2022/03/15	0	0.00	5.1	49.05	49.00	-5.1	2,170	-0.23%
2022/03/14	5	49.75	55	49.39	49.35	-50	2,218	-2.25%
2022/03/11	10	48.60	0	0.00	48.40	10	2,244	0.45%
2022/03/07	0	0.00	2	46.58	46.00	-2	2,710	-0.07%
2022/03/04	12	47.66	0	0.00	47.60	12	2,750	0.44%
2022/01/19	0	0.00	5	46.70	46.95	-5	3,469	-0.14%
2022/01/14	0	0.00	5	46.55	46.35	-5	3,450	-0.14%
2022/01/11	5	47.80	20	47.73	47.05	-15	3,424	-0.44%
2022/01/10	10	48.05	0	0.00	48.05	10	3,397	0.29%
2022/01/07	0	0.00	6	47.36	47.30	-6	3,382	-0.18%
2022/01/06	0	0.00	5	48.05	48.15	-5	3,342	-0.15%
2022/01/05	0	0.00	5	49.15	48.85	-5	3,313	-0.15%
2022/01/04	0	0.00	3	49.72	49.35	-3	3,280	-0.09%
2022/01/03	5	50.10	0	0.00	49.50	5	3,252	0.15%
2021/12/30	5	50.60	0	0.00	50.70	5	3,209	0.16%
2021/12/29	16	50.34	11	50.62	51.00	5	3,153	0.16%
2021/12/28	5	49.60	3	49.55	49.35	2	2,973	0.07%
2021/12/27	15	49.18	0	0.00	49.55	15	2,955	0.51%
2021/12/24	0	0.00	11	49.26	49.35	-11	2,929	-0.38%
2021/12/22	0	0.00	0	49.00	48.50	0	2,834	0.00%
2021/12/20	0	0.00	5	49.30	48.50	-5	2,804	-0.18%
2021/12/17	11	48.66	0	0.00	48.80	11	2,782	0.40%
2021/12/16	10	49.85	5	48.90	49.85	5	2,709	0.18%
2021/12/14	0	0.00	3	48.75	48.55	-3	2,577	-0.12%
2021/12/06	5	49.55	3	50.30	49.20	2	2,207	0.09%
2021/12/03	25	49.19	21	49.38	49.60	4	2,123	0.19%
2021/12/02	10	49.13	48	48.45	48.65	-38	1,971	-1.93%
2021/12/01	10	46.55	5	46.80	47.15	5	1,611	0.31%
2021/11/30	16	46.85	5	46.80	46.50	11	1,580	0.70%
2021/11/26	20	46.58	0	0.00	46.15	20	1,518	1.32%
2021/11/24	13.1	45.69	13	46.07	46.00	0.1	1,473	0.01%
2021/11/23	3	47.08	1	46.85	47.05	2	1,332	0.15%
2021/11/22	0	0.00	5	43.50	45.45	-5	1,066	-0.47%
2021/11/19	5	42.90	0	0.00	42.90	5	1,024	0.49%
2021/11/18	5	43.00	0	0.00	43.25	5	1,022	0.49%
2021/11/10	0	0.00	165	43.86	43.80	-165	1,119	-14.74%	大賣/鉅額交易
2021/11/09	50	43.53	7	43.41	43.40	43	1,114	3.86%
2021/11/08	12	43.52	55	43.27	43.50	-43	1,120	-3.84%
2021/11/05	5	43.15	0	0.00	43.15	5	1,141	0.44%
2021/11/04	5	43.55	50	43.43	43.45	-45	1,162	-3.87%
2021/11/03	0	0.00	55	43.18	43.50	-55	1,206	-4.56%
2021/11/02	19	42.47	20	41.87	41.80	-1	1,171	-0.09%
2021/10/28	0	0.00	1	41.90	41.90	-1	1,182	-0.08%
2021/10/27	0	0.00	5	41.67	41.65	-5	1,194	-0.42%
2021/10/25	2	40.95	0	0.00	41.10	2	1,223	0.16%
2021/10/22	5	41.10	0	0.00	40.90	5	1,260	0.40%
2021/10/21	14	41.43	16	40.93	42.00	-2	1,280	-0.16%
2021/10/20	2	41.15	0	0.00	41.15	2	1,296	0.15%
2021/10/14	0	0.00	17	39.26	39.60	-17	1,441	-1.18%
2021/10/08	54	40.57	5	40.80	40.25	49	1,643	2.98%
2021/10/07	10	40.22	0	0.00	40.20	10	1,668	0.60%
2021/10/05	0	0.00	25	39.71	40.15	-25	1,733	-1.44%
2021/09/29	10	41.36	91	41.31	41.30	-81	1,795	-4.51%
2021/09/28	6	42.36	21	42.35	42.30	-15	1,809	-0.83%
2021/09/27	1	42.60	8	42.73	42.95	-7	1,812	-0.39%
2021/09/22	5	41.75	0	0.00	41.80	5	1,911	0.26%
2021/09/17	0	0.00	5	42.30	42.45	-5	1,995	-0.25%
2021/09/10	36	43.45	0	0.00	43.55	36	2,045	1.76%
2021/09/09	1	43.15	0	0.00	42.95	1	2,057	0.05%
2021/09/08	0	0.00	1	43.00	42.80	-1	2,069	-0.05%
2021/09/07	17	44.21	0	0.00	44.10	17	2,073	0.82%
2021/09/06	15	44.31	50	45.20	44.05	-35	2,092	-1.67%
2021/09/03	30	45.05	50	45.02	44.85	-20	2,143	-0.93%
2021/09/02	5	44.85	37	44.99	44.75	-32	2,191	-1.46%
2021/09/01	20	44.40	6	44.01	44.60	14	2,163	0.65%
2021/08/30	31	42.98	70	43.14	43.90	-39	2,128	-1.83%
2021/08/27	5	42.45	5	42.90	42.65	0	2,091	0.00%
2021/08/26	10	42.60	0	0.00	42.60	10	2,102	0.48%
2021/08/25	233	42.91	3	43.20	42.60	230	2,121	10.84%	大買/鉅額交易
2021/08/24	65	41.90	0	0.00	41.35	65	2,072	3.14%
2021/08/18	15	43.81	0	0.00	44.00	15	2,101	0.71%
2021/08/17	55	44.11	0	0.00	43.90	55	2,087	2.63%
2021/08/16	22	44.38	0	0.00	44.05	22	2,086	1.05%
2021/08/13	33	44.99	0	0.00	44.90	33	2,080	1.59%
2021/07/21	2	47.00	0	0.00	46.95	2	2,826	0.07%
2021/07/19	2	47.80	3	48.00	48.10	-1	2,857	-0.03%
2021/07/06	1	46.00	0	0.00	45.80	1	3,018	0.03%
2021/07/05	10	46.25	8	46.01	45.90	2	3,086	0.06%
2021/06/29	1	45.15	0	0.00	45.10	1	3,161	0.03%
2021/06/08	0	0.00	5	42.30	42.25	-5	3,348	-0.15%
2021/05/19	0	0.00	1	41.50	41.50	-1	3,820	-0.03%
2021/05/18	5	40.25	0	0.00	40.70	5	3,833	0.13%
2021/05/11	0	0.00	3	47.35	46.65	-3	3,625	-0.08%
2021/05/07	3	49.00	0	0.00	49.00	3	3,456	0.09%
2021/05/04	0	0.00	5	45.00	47.00	-5	3,393	-0.15%
2021/05/03	5	49.60	0	0.00	49.40	5	3,329	0.15%
2021/04/29	4	51.40	0	0.00	51.20	4	3,286	0.12%
2021/04/28	7	51.61	0	0.00	52.40	7	3,255	0.21%
2021/04/27	2	51.10	60	50.64	52.10	-58	3,221	-1.80%
2021/04/23	2	49.55	0	0.00	49.50	2	3,069	0.07%
2021/04/22	2	50.00	6	51.90	49.00	-4	3,058	-0.13%
2021/04/20	4	49.36	0	0.00	50.50	4	2,962	0.14%
2021/04/19	2	49.15	0	0.00	49.15	2	2,948	0.07%
2021/04/16	0	0.00	2	47.95	48.25	-2	2,934	-0.07%
2021/04/15	2	47.30	0	0.00	47.40	2	2,928	0.07%
2021/04/14	0	0.00	51	47.57	47.30	-51	2,945	-1.73%
2021/04/13	0	0.00	103	49.00	48.00	-103	2,958	-3.48%	大賣/鉅額交易
2021/04/09	2	48.15	0	0.00	48.00	2	2,896	0.07%
2021/04/08	2	48.18	0	0.00	49.20	2	2,818	0.07%
2021/04/07	0	0.00	4	47.15	47.30	-4	2,724	-0.15%
2021/04/06	50	47.41	0	0.00	47.40	50	2,722	1.84%
2021/03/31	30	47.38	0	0.00	47.40	30	2,711	1.11%
2021/03/30	0	0.00	3	47.38	47.65	-3	2,710	-0.11%
2021/03/29	54	47.53	3	47.52	47.55	51	2,695	1.89%
2021/03/26	30	46.30	0	0.00	46.40	30	2,670	1.12%
2021/03/25	50	46.13	0	0.00	46.05	50	2,686	1.86%
2021/03/24	1	46.35	0	0.00	46.70	1	2,687	0.04%
2021/03/23	2	46.50	0	0.00	46.30	2	2,685	0.07%
2021/03/22	0	0.00	3	46.85	47.00	-3	2,676	-0.11%
2021/03/19	3	46.83	5	46.88	47.05	-2	2,686	-0.07%
2021/03/17	3	47.70	0	0.00	47.45	3	2,696	0.11%
2021/03/16	0	0.00	85	48.03	47.55	-85	2,723	-3.12%
2021/03/15	20	45.85	0	0.00	46.10	20	2,615	0.76%
2021/03/12	20	45.83	8	46.00	46.05	12	2,647	0.45%
2021/03/11	50	46.64	2	46.60	46.65	48	2,776	1.73%
2021/03/10	4	47.23	20	46.05	47.40	-16	2,775	-0.58%
2021/03/09	4	45.65	50	45.80	45.75	-46	2,732	-1.68%
2021/03/08	0	0.00	30	45.65	45.40	-30	2,724	-1.10%
2021/03/05	0	0.00	30	45.09	45.05	-30	2,746	-1.09%
2021/03/04	2	45.35	25	45.54	45.35	-23	2,773	-0.83%
2021/02/25	40	44.98	0	0.00	45.05	40	2,762	1.45%
2021/02/19	15	42.78	0	0.00	43.55	15	2,722	0.55%
2021/02/04	20	41.28	0	0.00	41.65	20	2,757	0.73%
2021/02/03	20	41.00	0	0.00	41.00	20	2,785	0.72%
2021/01/21	30	40.70	0	0.00	41.15	30	3,093	0.97%
2021/01/19	31	43.24	0	0.00	43.05	31	3,055	1.01%
2021/01/15	0	0.00	1	44.10	44.10	-1	3,052	-0.03%
2021/01/08	2	43.60	0	0.00	43.75	2	2,910	0.07%
2021/01/07	0	0.00	2	43.90	44.05	-2	2,898	-0.07%
2021/01/06	0	0.00	1	43.30	43.55	-1	2,879	-0.03%
2021/01/05	1	44.35	0	0.00	44.55	1	2,817	0.04%
2020/12/22	0	0.00	132	42.11	42.10	-132	2,736	-4.82%	大賣/鉅額交易
2020/12/11	0	44.90	0	0.00	43.75	0	2,696	0.00%
2020/12/10	0	0.00	20	45.10	44.70	-20	2,658	-0.75%
2020/12/07	3	46.73	3	48.03	46.70	0	2,543	0.00%
2020/12/04	20	45.66	0	0.00	45.40	20	2,382	0.84%
2020/11/26	0	0.00	20	42.60	42.40	-20	2,714	-0.74%
2020/11/24	20	43.65	0	0.00	43.40	20	2,814	0.71%
2020/11/20	20	42.36	20	42.45	42.50	0	2,711	0.00%
2020/11/19	0	0.00	10	42.35	42.50	-10	2,680	-0.37%
2020/11/18	20	42.30	0	0.00	41.95	20	2,605	0.77%
2020/11/16	10	41.75	2	41.70	41.75	8	2,666	0.30%
2020/11/12	20	41.45	0	0.00	41.45	20	2,788	0.72%
2020/11/09	2	41.60	3	42.60	41.70	-1	2,744	-0.04%
2020/11/06	3	41.38	0	0.00	41.85	3	2,629	0.11%
2020/11/05	30	40.75	0	0.00	40.75	30	2,578	1.16%
2020/11/04	30	40.35	1	40.55	40.55	29	2,605	1.11%
2020/11/03	20	40.60	9	40.50	40.50	11	2,676	0.41%
2020/10/30	20	40.21	0	0.00	39.55	20	2,871	0.70%
2020/10/28	2	39.95	0	0.00	39.95	2	2,879	0.07%
2020/10/26	0	0.00	1	39.80	40.15	-1	2,841	-0.04%
2020/10/20	0	0.00	4	39.45	39.35	-4	2,899	-0.14%
2020/10/19	0	0.00	2	39.50	39.30	-2	2,917	-0.07%
2020/10/14	0	0.00	8	39.01	38.85	-8	2,901	-0.28%
2020/09/25	0	0.00	3	37.00	37.05	-3	3,597	-0.08%
2020/09/15	3	39.67	0	0.00	39.80	3	3,606	0.08%
2020/09/11	4	39.55	428	39.73	39.15	-424	3,630	-11.68%	大賣/鉅額交易
2020/09/10	6	40.20	2	40.10	40.15	4	3,598	0.11%
2020/09/09	0	0.00	16	40.03	40.35	-16	3,577	-0.45%
2020/09/08	2	40.25	9	40.33	40.20	-7	3,557	-0.20%
2020/09/07	0	0.00	152	41.77	41.60	-152	3,515	-4.32%	大賣/鉅額交易
2020/09/04	252	42.49	0	0.00	42.70	252	3,435	7.34%	大買/鉅額交易
2020/09/03	1	41.75	1	41.85	41.90	0	3,382	0.00%
2020/09/01	40	40.15	0	0.00	40.30	40	3,240	1.23%
2020/08/31	0	0.00	25	40.57	40.45	-25	3,253	-0.77%
2020/08/28	25	38.95	0	0.00	38.95	25	3,135	0.80%
2020/08/25	0	0.00	3	38.80	38.70	-3	3,152	-0.10%
2020/08/21	0	0.00	1	38.10	38.15	-1	3,150	-0.03%
2020/08/19	20	39.63	0	0.00	39.55	20	3,058	0.65%
2020/08/18	0	0.00	1	40.00	40.10	-1	2,961	-0.03%
2020/08/12	2	38.90	0	0.00	38.85	2	2,743	0.07%
2020/08/06	0	0.00	1	39.15	38.70	-1	2,595	-0.04%
2020/08/05	45	38.09	0	0.00	38.15	45	2,456	1.83%
2020/07/27	45	36.05	0	0.00	35.90	45	2,417	1.86%
2020/07/24	10	36.70	0	0.00	36.65	10	2,409	0.42%
2020/07/23	0	0.00	1	37.40	37.40	-1	2,412	-0.04%
2020/07/21	30	37.62	0	0.00	37.50	30	2,410	1.24%
2020/07/20	40	37.41	0	0.00	37.40	40	2,411	1.66%
2020/07/17	70	37.63	0	0.00	37.65	70	2,426	2.88%
2020/07/16	2	38.43	0	0.00	38.00	2	2,412	0.08%
2020/07/09	0	0.00	1,752	38.38	38.00	-1,752	2,233	-78.43%	大賣/鉅額交易
2020/07/08	602	40.20	120	40.13	40.20	482	2,138	22.54%	大買/大賣/鉅額交易
2020/07/07	605	40.10	55	40.50	40.10	550	2,056	26.75%	大買/鉅額交易
2020/07/06	20	40.40	0	0.00	40.35	20	2,010	0.99%
2020/07/03	30	39.10	0	0.00	39.10	30	1,973	1.52%
2020/07/02	15	38.95	0	0.00	38.95	15	1,972	0.76%
2020/06/23	5	37.85	0	0.00	37.80	5	1,948	0.26%
2020/06/10	300	38.96	0	0.00	38.85	300	2,073	14.47%	大買/鉅額交易
2020/06/08	5	38.80	0	0.00	38.65	5	2,085	0.24%
2020/06/05	20	38.65	0	0.00	38.80	20	2,038	0.98%
2020/06/04	20	37.59	0	0.00	37.60	20	1,977	1.01%
2020/06/03	285	37.28	0	0.00	37.25	285	1,981	14.38%	大買/鉅額交易
2020/06/02	5	36.70	0	0.00	36.60	5	1,958	0.26%
2020/06/01	15	36.54	0	0.00	36.50	15	1,950	0.77%
2020/05/29	10	36.03	0	0.00	35.90	10	1,944	0.51%
2020/05/28	2	36.25	0	0.00	36.15	2	1,946	0.10%
2020/05/27	5	36.15	0	0.00	36.15	5	1,940	0.26%
2020/05/26	5	36.35	0	0.00	36.25	5	1,944	0.26%
2020/05/25	8	35.95	0	0.00	36.10	8	1,953	0.41%
2020/05/13	0	0.00	6	36.80	36.90	-6	1,985	-0.30%
2020/05/11	15	37.42	0	0.00	37.25	15	1,964	0.76%
2020/05/08	10	38.15	0	0.00	38.00	10	1,929	0.52%
2020/04/30	0	0.00	3	37.30	37.30	-3	1,901	-0.16%
2020/04/28	6	37.90	0	0.00	36.90	6	1,899	0.32%
2020/04/23	0	0.00	2	35.65	35.85	-2	1,893	-0.11%
2020/04/21	10	35.49	10	35.25	34.35	0	1,881	0.00%
2020/04/15	5	35.40	0	0.00	35.20	5	1,867	0.27%
2020/03/27	0	0.00	2	29.85	29.55	-2	2,127	-0.09%
2020/03/26	0	0.00	3	29.05	29.80	-3	2,147	-0.14%
2020/03/20	5	27.48	0	0.00	28.40	5	2,326	0.21%
2020/03/19	0	0.00	3	27.70	25.90	-3	2,334	-0.13%
2020/03/17	0	0.00	15	29.02	28.65	-15	2,324	-0.65%
2020/03/16	0	0.00	15	29.55	28.50	-15	2,293	-0.65%
2020/03/13	3	28.50	15	28.50	29.25	-12	2,295	-0.52%
2020/03/12	0	0.00	373	32.34	31.60	-373	2,293	-16.26%	大賣/鉅額交易
2020/03/11	3	35.30	140	35.01	35.00	-137	2,325	-5.89%	大賣/鉅額交易
2020/02/18	10	39.08	0	0.00	38.95	10	2,309	0.43%
2020/02/12	0	0.00	300	38.41	38.35	-300	2,313	-12.97%	大賣/鉅額交易
2020/01/20	20	42.69	0	0.00	42.45	20	2,281	0.88%
2020/01/17	15	42.80	0	0.00	42.65	15	2,289	0.66%
2020/01/14	0	0.00	46	42.85	43.40	-46	2,302	-2.00%
2020/01/10	0	0.00	4	43.00	42.80	-4	2,357	-0.17%
2020/01/09	0	0.00	4	43.05	43.00	-4	2,356	-0.17%
2020/01/08	55	43.15	0	0.00	42.70	55	2,347	2.34%
2020/01/07	100	44.22	0	0.00	43.15	100	2,344	4.26%
2020/01/02	900	44.01	0	0.00	44.05	900	2,112	42.61%	大買/鉅額交易
2019/12/30	6	44.40	3	44.10	44.65	3	2,044	0.15%
2019/12/20	6	45.00	2	43.65	43.35	4	1,974	0.20%
2019/12/17	0	0.00	4	43.11	43.15	-4	1,746	-0.23%
2019/12/16	6	43.20	10	43.20	43.40	-4	1,719	-0.23%
2019/12/13	36	42.65	0	0.00	42.50	36	1,681	2.14%
2019/12/12	0	0.00	1	42.50	42.30	-1	1,649	-0.06%
2019/12/10	1	41.60	0	0.00	42.10	1	1,579	0.06%
2019/12/05	0	0.00	1	40.40	40.25	-1	1,436	-0.07%
2019/11/21	1	38.60	0	0.00	38.80	1	1,460	0.07%
2019/11/13	3	39.55	0	0.00	39.30	3	1,499	0.20%
2019/10/30	0	0.00	18	40.00	40.15	-18	1,471	-1.22%
2019/10/29	0	0.00	4	40.68	40.00	-4	1,458	-0.27%
2019/10/21	33	41.26	0	0.00	41.35	33	1,426	2.31%
2019/09/10	2	39.40	0	0.00	39.50	2	1,899	0.11%
2019/09/09	1	39.65	26	39.55	39.65	-25	1,939	-1.29%
2019/09/06	0	0.00	1	40.55	40.60	-1	1,926	-0.05%
2019/09/05	0	0.00	1	42.15	42.05	-1	1,903	-0.05%
2019/09/03	27	41.88	0	0.00	41.65	27	1,960	1.38%
2019/08/21	6	41.65	0	0.00	41.35	6	1,959	0.31%
2019/08/08	0	0.00	1	38.90	38.85	-1	1,975	-0.05%
2019/08/02	0	0.00	1	40.15	40.25	-1	2,051	-0.05%
2019/07/09	1	42.80	550	42.00	41.80	-549	3,143	-17.47%	大賣/鉅額交易
2019/07/08	550	46.40	35	46.29	46.50	515	3,069	16.78%	大買/鉅額交易
2019/07/05	30	45.90	0	0.00	46.00	30	3,050	0.98%
2019/07/04	5	45.88	0	0.00	46.05	5	3,035	0.16%
2019/06/27	0	0.00	5	44.60	44.30	-5	3,215	-0.16%
2019/06/26	5	44.00	0	0.00	44.00	5	3,467	0.14%
2019/06/24	0	0.00	12	44.43	44.80	-12	3,698	-0.32%
2019/06/21	0	0.00	3	44.50	44.20	-3	3,702	-0.08%
2019/06/13	15	42.93	0	0.00	42.30	15	3,633	0.41%
2019/06/12	1	44.45	0	0.00	43.40	1	3,652	0.03%
2019/06/10	1	42.55	0	0.00	42.60	1	3,723	0.03%
2019/06/06	0	0.00	1	41.75	41.75	-1	3,746	-0.03%
2019/06/05	1	42.40	1	42.25	42.20	0	3,763	0.00%
2019/05/16	2	44.80	2	44.20	43.80	0	4,877	0.00%
2019/05/13	0	0.00	20	44.95	44.30	-20	5,210	-0.38%
2019/05/06	0	0.00	20	46.70	46.65	-20	5,445	-0.37%
2019/04/26	1	49.35	0	0.00	49.35	1	5,378	0.02%
2019/04/22	1	50.60	91	50.65	50.40	-90	5,390	-1.67%
2019/04/19	7	52.50	150	51.41	51.50	-143	5,344	-2.68%	大賣/鉅額交易
2019/04/18	43	54.42	0	0.00	51.90	43	5,217	0.82%
2019/04/17	0	0.00	4	51.95	52.10	-4	4,912	-0.08%
2019/04/15	0	0.00	4	50.88	50.80	-4	4,788	-0.08%
2019/04/12	13	51.37	12	51.13	51.20	1	4,768	0.02%
2019/04/11	11	51.65	13	50.88	50.50	-2	4,731	-0.04%
2019/04/09	24	50.93	9	50.54	50.40	15	4,635	0.32%
2019/04/08	0	0.00	5	50.20	49.60	-5	4,577	-0.11%
2019/04/03	0	0.00	14	49.45	49.90	-14	4,572	-0.31%
2019/04/02	0	0.00	4	49.15	49.20	-4	4,554	-0.09%
2019/04/01	0	0.00	4	49.73	49.55	-4	4,514	-0.09%
2019/03/29	12	51.88	2	51.00	51.00	10	4,422	0.23%
2019/03/28	12	50.99	16	50.23	50.20	-4	4,217	-0.09%
2019/03/26	4	48.40	0	0.00	47.95	4	4,058	0.10%
2019/03/22	5	49.10	5	48.84	48.85	0	4,131	0.00%
2019/03/21	0	0.00	6	48.00	48.00	-6	4,149	-0.14%
2019/03/20	5	48.40	0	0.00	48.15	5	4,213	0.12%
2019/03/19	0	0.00	8	47.70	47.70	-8	4,255	-0.19%
2019/03/15	4	48.90	2	48.40	48.30	2	4,320	0.05%
2019/03/14	1	47.90	28	48.40	48.20	-27	4,347	-0.62%
2019/03/13	5	47.35	12	47.74	47.35	-7	4,420	-0.16%
2019/03/12	0	0.00	1	48.45	48.45	-1	4,427	-0.02%
2019/03/11	20	49.05	0	0.00	48.60	20	4,576	0.44%
2019/03/07	5	50.00	0	0.00	48.90	5	5,053	0.10%
2019/03/05	0	0.00	3	49.55	49.40	-3	5,330	-0.06%
2019/03/04	7	49.64	0	0.00	49.95	7	5,322	0.13%
2019/02/27	11	47.35	108	47.68	48.60	-97	5,299	-1.83%	大賣/
2019/02/26	19	49.52	1	49.40	48.30	18	5,304	0.34%
2019/02/25	23	49.39	7	49.70	49.65	16	5,363	0.30%
2019/02/22	8	49.18	19	49.66	49.25	-11	5,642	-0.19%
2019/02/21	29	49.77	21	50.06	49.65	8	5,740	0.14%
2019/02/20	90	49.42	28	49.81	49.45	62	6,090	1.02%
2019/02/19	35	48.55	1	48.60	48.20	34	6,410	0.53%
2019/02/14	1	47.65	0	0.00	46.90	1	6,474	0.02%
2019/02/13	1	46.70	1	47.70	47.50	0	6,440	0.00%
2019/02/12	10	47.40	0	0.00	46.30	10	6,335	0.16%
2019/02/11	42	46.24	1	44.80	46.15	41	6,297	0.65%
2019/01/30	1	44.05	0	0.00	43.90	1	6,298	0.02%
2019/01/29	5	43.90	0	0.00	43.90	5	6,405	0.08%
2019/01/28	40	43.98	0	0.00	43.85	40	6,408	0.62%
2019/01/25	0	0.00	1	42.65	42.65	-1	6,668	-0.01%
2019/01/24	0	0.00	1	42.50	42.25	-1	6,838	-0.01%
2019/01/22	2	41.95	0	0.00	41.90	2	7,014	0.03%
2019/01/18	0	0.00	2	41.80	42.05	-2	7,145	-0.03%
2019/01/17	0	0.00	1	42.30	41.45	-1	7,253	-0.01%
2019/01/16	2	42.35	2	42.35	42.50	0	7,284	0.00%
2019/01/15	0	0.00	3	42.00	42.00	-3	7,408	-0.04%
2019/01/10	1	40.85	0	0.00	40.80	1	7,608	0.01%
2019/01/09	2	41.85	1	42.45	41.50	1	7,678	0.01%
2019/01/04	1	37.70	0	0.00	37.70	1	8,013	0.01%
2018/12/21	3	39.27	1	39.50	40.10	2	8,977	0.02%
2018/12/20	3	39.23	2	38.95	39.25	1	9,028	0.01%
2018/12/19	0	0.00	0.4	41.35	41.25	-0.4	9,063	0.00%
2018/12/17	1	42.35	0	42.55	42.35	1	9,208	0.01%
2018/12/14	0	0.00	1	43.40	43.40	-1	9,231	-0.01%
2018/12/12	0	0.00	1	42.50	42.15	-1	9,320	-0.01%
2018/12/07	0	0.00	1	42.70	42.40	-1	9,581	-0.01%
2018/12/06	2	41.38	2	40.73	41.35	0	9,661	0.00%
2018/12/05	1	43.70	0	0.00	43.70	1	9,644	0.01%
2018/12/04	0	0.00	1	46.00	45.30	-1	9,765	-0.01%
2018/12/03	174	46.55	3	46.67	46.00	171	9,903	1.73%	大買/鉅額交易
2018/11/30	1	43.90	1	44.30	42.85	0	9,702	0.00%
2018/11/29	3	43.65	11	44.50	42.60	-8	9,660	-0.08%
2018/11/28	3	42.70	4	43.26	43.35	-1	9,822	-0.01%
2018/11/27	2	42.35	1	42.30	42.70	1	10,097	0.01%
2018/11/23	13	41.99	10	41.75	40.95	3	10,650	0.03%
2018/11/22	1	43.50	8	42.51	42.20	-7	11,237	-0.06%
2018/11/21	2	44.15	0	0.00	43.45	2	11,316	0.02%
2018/11/20	18	43.07	6	43.11	42.85	12	11,248	0.11%
2018/11/19	7	43.14	8	43.01	43.35	-1	11,244	-0.01%
2018/11/16	5	39.96	9	40.48	42.45	-4	10,913	-0.04%
2018/11/15	10	38.60	9	38.60	38.60	1	10,502	0.01%
2018/11/14	15	37.92	17	38.09	38.15	-2	10,558	-0.02%
2018/11/12	4	36.48	3	36.90	36.50	1	10,744	0.01%
2018/11/09	0	0.00	20	37.26	37.90	-20	10,946	-0.18%
2018/11/08	4	38.11	11	38.72	37.60	-7	11,142	-0.06%
2018/11/07	7	37.92	4	38.19	38.20	3	11,387	0.03%
2018/11/06	3	38.18	13	38.36	36.55	-10	11,635	-0.09%
2018/11/05	1	38.30	0	0.00	38.30	1	11,813	0.01%
2018/11/02	39	39.97	35	39.66	38.50	4	12,206	0.03%
2018/11/01	7	37.76	18	37.52	38.00	-11	12,109	-0.09%
2018/10/31	17	35.87	5	35.65	35.60	12	12,270	0.10%
2018/10/30	2	34.03	1	34.40	33.80	1	12,463	0.01%
2018/10/29	0	0.00	1	34.95	34.90	-1	12,819	-0.01%
2018/10/26	1	34.70	0	0.00	34.35	1	13,108	0.01%
2018/10/25	1	34.00	10	35.20	34.30	-9	13,319	-0.07%
2018/10/24	0	0.00	6	37.35	37.20	-6	13,823	-0.04%
2018/10/23	43	38.58	27	39.05	37.20	16	14,375	0.11%
2018/10/22	1	36.00	4	37.76	38.20	-3	14,660	-0.02%
2018/10/19	2	36.05	5	36.02	36.25	-3	14,996	-0.02%
2018/10/18	31	38.48	25	38.03	38.20	6	15,189	0.04%
2018/10/17	5	38.55	22	39.35	37.95	-17	15,515	-0.11%
2018/10/16	16	39.28	1	39.40	38.70	15	15,752	0.10%
2018/10/12	8	37.96	5	38.13	38.00	3	16,424	0.02%
2018/10/11	3	36.53	0	0.00	35.65	3	16,551	0.02%
2018/10/09	4	39.81	1	39.60	39.60	3	16,632	0.02%
2018/10/08	4	39.19	4	39.65	38.70	0	16,608	0.00%
2018/10/05	8	41.39	6	43.68	40.55	2	16,636	0.01%
2018/10/04	0	0.00	5	44.86	44.50	-5	16,728	-0.03%
2018/10/03	2	45.55	4	45.15	44.85	-2	16,756	-0.01%
2018/10/02	0	0.00	1	45.95	45.45	-1	16,880	-0.01%
2018/10/01	2	45.20	1	45.20	45.50	1	16,997	0.01%
2018/09/28	12	44.92	6	44.67	44.70	6	17,123	0.04%
2018/09/27	2	45.58	9	44.55	44.55	-7	17,100	-0.04%
2018/09/26	15	47.44	10	47.00	46.65	5	17,279	0.03%
2018/09/25	7	47.80	4	47.40	47.15	3	17,431	0.02%
2018/09/21	6	47.12	30	46.85	47.45	-24	17,599	-0.14%
2018/09/20	33	46.33	1	46.60	46.30	32	17,626	0.18%
2018/09/19	3	46.62	0	0.00	45.90	3	17,739	0.02%
2018/09/18	0	0.00	8	47.29	46.20	-8	18,029	-0.04%
2018/09/17	2	47.73	8	48.02	47.50	-6	18,147	-0.03%
2018/09/14	9	47.43	3	47.38	47.20	6	18,202	0.03%
2018/09/13	8	46.41	15	46.24	45.30	-7	18,300	-0.04%
2018/09/12	9	46.49	12	46.11	46.20	-3	18,486	-0.02%
2018/09/11	4	48.06	5	47.69	47.95	-1	18,890	-0.01%
2018/09/10	16	47.71	13	48.19	46.90	3	19,253	0.02%
2018/09/07	5	48.52	2	48.85	48.00	3	19,522	0.02%
2018/09/06	0	0.00	18	51.50	51.40	-18	19,801	-0.09%
2018/09/05	0	0.00	3	51.90	51.70	-3	20,055	-0.01%
2018/09/04	18	52.37	4	52.70	52.50	14	20,382	0.07%
2018/09/03	41	55.71	19	54.55	53.20	22	20,383	0.11%
2018/08/31	25	58.94	13	59.16	59.10	12	20,235	0.06%
2018/08/30	120	58.74	159	59.02	59.50	-39	20,644	-0.19%	大買/大賣/
2018/08/29	427	57.64	38	57.41	58.60	389	20,528	1.89%	大買/鉅額交易
2018/08/28	20	54.80	20	53.83	53.70	0	20,044	0.00%
2018/08/27	47	53.59	44	53.68	53.60	3	20,136	0.01%
2018/08/24	9	51.46	7	51.23	51.20	2	20,142	0.01%
2018/08/23	3	50.97	23	52.16	50.90	-20	20,315	-0.10%
2018/08/22	10	52.80	0	0.00	52.80	10	20,443	0.05%
2018/08/21	4	53.95	0	0.00	53.30	4	20,954	0.02%
2018/08/20	0	0.00	2	52.95	53.10	-2	21,048	-0.01%
2018/08/17	6	53.53	4	53.68	51.70	2	21,292	0.01%
2018/08/16	22	52.45	31	52.94	53.00	-9	21,414	-0.04%
2018/08/15	4	51.93	3	51.23	50.90	1	21,712	0.00%
2018/08/14	29	53.39	14	53.23	53.00	15	21,833	0.07%
2018/08/13	18	53.33	29	51.50	53.00	-11	21,720	-0.05%
2018/08/10	55	55.57	25	55.20	54.70	30	21,906	0.14%
2018/08/09	25	55.60	37	55.45	57.20	-12	22,026	-0.05%
2018/08/08	7	54.16	2	55.40	54.00	5	21,777	0.02%
2018/08/07	114	56.77	144	56.93	57.00	-30	21,945	-0.14%	大買/大賣/
2018/08/06	68	56.56	49	55.96	56.10	19	21,671	0.09%
2018/08/03	25	54.52	48	54.50	55.10	-23	21,681	-0.11%
2018/08/02	60	52.75	28	53.55	52.60	32	21,360	0.15%
2018/08/01	162	56.42	150	55.95	56.30	12	21,195	0.06%	大買/大賣/
2018/07/31	171	54.85	167	57.06	55.00	4	21,293	0.02%	大買/大賣/
2018/07/30	35	60.83	11	60.03	56.90	24	21,006	0.11%
2018/07/27	43	62.61	48	61.92	63.20	-5	20,592	-0.02%
2018/07/26	90	61.21	82	60.68	59.50	8	20,199	0.04%
2018/07/25	21	58.67	20	59.39	60.50	1	19,772	0.01%
2018/07/24	7	59.66	4	58.68	59.30	3	19,543	0.02%
2018/07/23	42	57.99	48	57.83	58.40	-6	19,192	-0.03%
2018/07/20	21	62.04	20	60.69	57.50	1	18,857	0.01%
2018/07/19	28	62.84	125	62.51	62.50	-97	18,399	-0.53%	大賣/
2018/07/18	30	66.93	120	66.72	63.10	-90	17,954	-0.50%	大賣/
2018/07/17	16	71.26	59	69.91	70.10	-43	17,612	-0.24%
2018/07/16	44	75.66	51	76.87	74.00	-7	17,421	-0.04%
2018/07/13	22	81.00	4	79.65	77.40	18	17,352	0.10%
2018/07/12	17	75.88	14	77.69	79.60	3	17,118	0.02%
2018/07/11	15	74.27	10	74.10	74.10	5	16,907	0.03%
2018/07/10	25	74.20	10	75.50	75.40	15	16,942	0.09%
2018/07/09	111	75.19	14	75.46	74.70	97	16,812	0.58%	大買/
2018/07/06	11	71.51	13	73.75	71.20	-2	16,621	-0.01%
2018/07/05	0	0.00	1	74.30	74.30	-1	16,436	-0.01%
2018/07/04	23	78.67	137	77.26	78.00	-114	16,343	-0.70%	大賣/鉅額交易
2018/07/03	6	83.47	8	84.20	80.30	-2	16,062	-0.01%
2018/07/02	14	82.97	14	83.64	82.00	0	15,824	0.00%
2018/06/29	37	81.47	0	0.00	81.00	37	15,564	0.24%
2018/06/28	14	81.71	35	79.88	79.50	-21	15,407	-0.14%
2018/06/27	86	85.17	23	84.55	81.70	63	15,197	0.41%
2018/06/26	30	81.86	13	82.60	83.80	17	14,811	0.11%
2018/06/25	4	80.68	16	81.92	79.00	-12	14,555	-0.08%
2018/06/22	22	82.95	12	84.57	82.00	10	14,376	0.07%
2018/06/21	14	86.59	82	85.59	84.80	-68	14,108	-0.48%
2018/06/20	84	87.73	27	85.95	83.90	57	13,863	0.41%
2018/06/19	8	91.78	8	90.95	92.50	0	13,401	0.00%
2018/06/15	10	88.72	13	88.98	86.20	-3	12,909	-0.02%
2018/06/14	6	86.23	4	86.73	88.40	2	12,439	0.02%
2018/06/13	3	82.10	82	80.89	82.50	-79	11,881	-0.66%
2018/06/12	85	82.88	3	83.53	81.40	82	11,487	0.71%
2018/06/11	1	80.40	2	79.15	81.20	-1	10,989	-0.01%
2018/06/08	7	74.13	4	75.00	73.90	3	10,619	0.03%
2018/06/07	77	71.46	9	71.99	72.10	68	10,315	0.66%
2018/06/06	15	69.43	5	68.04	71.10	10	9,695	0.10%
2018/06/05	0	0.00	2	65.45	64.70	-2	9,274	-0.02%
2018/06/04	7	68.50	45	67.41	67.00	-38	9,060	-0.42%
2018/06/01	4	65.90	80	65.35	68.40	-76	8,759	-0.87%
2018/05/31	5	69.36	2	70.10	63.50	3	8,530	0.04%
2018/05/30	18	66.59	57	67.45	67.60	-39	8,298	-0.47%
2018/05/29	10	68.64	7	68.77	68.00	3	8,049	0.04%
2018/05/28	3	64.30	3	64.03	66.10	0	7,484	0.00%
2018/05/25	144	56.29	5	56.48	60.10	139	7,226	1.92%	大買/鉅額交易
2018/05/24	3	55.10	12	53.88	54.70	-9	6,818	-0.13%
2018/05/23	52	51.28	16	50.94	53.60	36	6,462	0.56%
2018/05/22	214	50.48	61	50.40	50.00	153	5,898	2.59%	大買/鉅額交易
2018/05/21	21	47.81	216	46.27	48.60	-195	5,531	-3.53%	大賣/鉅額交易
2018/05/18	5	50.32	8	49.83	47.30	-3	5,303	-0.06%
2018/05/17	33	47.65	44	46.78	48.70	-11	4,741	-0.23%
2018/05/16	30	46.97	1	46.40	47.00	29	4,302	0.67%
2018/05/15	4	48.20	21	47.57	48.40	-17	4,095	-0.42%
2018/05/14	9	44.31	5	44.38	45.00	4	3,717	0.11%
2018/05/11	2	40.55	10	40.95	40.95	-8	3,612	-0.22%
2018/05/09	0	0.00	20	37.45	37.80	-20	3,153	-0.63%
2018/05/08	21	36.57	1	37.95	37.10	20	2,984	0.67%
2018/05/07	11	36.43	0	0.00	36.70	11	2,594	0.42%
2018/05/04	210	33.36	0	0.00	33.40	210	2,251	9.33%	大買/鉅額交易
2018/04/16	0	0.00	1	32.80	33.30	-1	2,483	-0.04%
2018/04/13	0	0.00	1	32.50	31.55	-1	2,435	-0.04%
2018/03/22	1	32.80	0	0.00	32.05	1	2,764	0.04%
2018/03/19	1	32.30	0	0.00	32.00	1	2,702	0.04%
2018/03/07	0	0.00	6	30.80	30.65	-6	3,205	-0.19%
2018/03/05	1	32.65	1	32.15	32.00	0	3,547	0.00%
2018/02/06	0	0.00	2	28.95	28.20	-2	3,731	-0.05%
2018/01/17	10	33.65	0	0.00	32.15	10	4,078	0.25%
2018/01/16	4	34.00	12	34.50	34.80	-8	3,831	-0.21%
2018/01/10	0	0.00	6	32.20	31.30	-6	3,474	-0.17%