亞泥 (1102)-康和-延平券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
42.85
漲跌
▲0.15
漲幅
+0.35%
成交量
4,267張
產業
上市水泥類股
1243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	11	42.84	0	0.00	42.85	11	6,857	0.16%
2024/12/05	3	42.45	0	0.00	42.45	3	6,997	0.04%
2024/11/11	0	0.00	2	46.80	46.45	-2	7,177	-0.03%
2024/10/17	0	0.00	2	46.15	47.00	-2	9,394	-0.02%
2024/10/16	2	45.95	0	0.00	45.70	2	9,647	0.02%
2024/09/30	2	47.30	0	0.00	47.75	2	10,352	0.02%
2024/09/26	0	0.00	19	46.09	46.20	-19	10,585	-0.18%
2024/09/25	0	0.00	3	45.40	45.80	-3	10,445	-0.03%
2024/09/19	0	0.00	3	44.90	44.95	-3	10,436	-0.03%
2024/09/12	1	44.30	2	44.68	44.70	-1	11,467	-0.01%
2024/09/11	1	44.55	0	0.00	44.50	1	11,452	0.01%
2024/09/09	2	44.10	2	44.35	44.75	0	11,461	0.00%
2024/09/04	2	44.35	2	44.30	44.30	0	11,364	0.00%
2024/08/22	0	0.00	1	44.40	44.80	-1	11,644	-0.01%
2024/08/09	0	0.00	1	43.05	43.30	-1	11,769	-0.01%
2024/08/08	1	41.90	4	42.11	42.35	-3	11,781	-0.03%
2024/08/07	1	41.45	0	0.00	41.60	1	11,985	0.01%
2024/08/01	1	40.90	0	0.00	41.20	1	11,815	0.01%
2024/07/26	1	40.95	0	0.00	41.05	1	11,614	0.01%
2024/07/23	1	40.80	0	0.00	41.20	1	11,571	0.01%
2024/07/19	5	40.50	0	0.00	40.95	5	11,270	0.04%
2024/07/12	0	0.00	0.1	45.50	45.70	-0.1	9,851	0.00%
2024/06/26	0	0.00	1	43.20	43.50	-1	8,226	-0.01%
2024/06/21	0	0.00	2	44.05	44.55	-2	7,576	-0.03%
2024/06/19	0	0.00	1	43.50	43.15	-1	6,997	-0.01%
2024/06/07	0	0.00	6.1	41.25	41.40	-6.1	6,833	-0.09%
2024/06/04	1	41.80	0	0.00	41.20	1	6,668	0.01%
2024/05/28	1	43.60	0	0.00	43.70	1	6,102	0.02%
2024/05/20	0	0.00	1	45.35	45.45	-1	5,821	-0.02%
2024/05/13	0	0.00	0	45.65	45.80	0	5,256	0.00%
2024/05/10	0	0.00	10	45.10	46.00	-10	5,076	-0.20%
2024/05/08	0	0.00	0	44.00	43.90	0	4,665	0.00%
2024/05/07	0	0.00	0	44.15	44.20	0	4,625	0.00%
2024/05/06	0	0.00	0	44.30	44.50	0	4,514	0.00%
2024/05/02	0	0.00	0	43.65	43.80	0	4,276	0.00%
2024/04/30	0	0.00	0	43.65	43.70	0	4,198	0.00%
2024/04/26	0	0.00	0	42.90	42.75	0	3,985	0.00%
2024/04/22	0	0.00	0	42.30	42.70	0	4,025	0.00%
2024/04/11	0.1	41.75	0	0.00	42.05	0.1	3,591	0.00%
2024/04/10	0	0.00	10	42.60	42.50	-10	3,572	-0.28%
2024/04/03	10	41.35	0	0.00	41.15	10	3,582	0.28%
2024/03/19	1	40.75	0	0.00	40.55	1	5,272	0.02%
2024/03/11	3	40.35	0	0.00	40.40	3	5,111	0.06%
2024/02/15	0	39.40	0	0.00	39.20	0	5,825	0.00%
2024/02/02	2	39.90	0	0.00	40.05	2	5,772	0.03%
2024/01/30	0	0.00	2	39.80	39.80	-2	5,813	-0.03%
2024/01/18	2.1	39.35	0	0.00	39.30	2.1	6,045	0.03%
2023/12/28	0	0.00	10	41.25	41.25	-10	6,531	-0.15%
2023/12/22	0	0.00	2	40.60	40.25	-2	6,520	-0.03%
2023/12/19	1	41.25	0	0.00	40.80	1	5,703	0.02%
2023/12/15	0	0.00	4	42.55	42.25	-4	5,127	-0.08%
2023/12/13	1	41.95	2	42.30	42.25	-1	4,772	-0.02%
2023/11/23	0	0.00	13	41.61	41.70	-13	4,596	-0.28%
2023/11/16	0	0.00	1	41.60	41.50	-1	4,510	-0.02%
2023/10/31	0	0.00	10	40.10	40.00	-10	4,651	-0.21%
2023/10/27	0	0.00	1	39.50	39.40	-1	4,669	-0.02%
2023/10/25	1	39.10	3	39.37	38.95	-2	4,777	-0.04%
2023/10/24	5	39.20	0	0.00	39.00	5	4,872	0.10%
2023/10/18	1	39.20	0	0.00	39.05	1	5,756	0.02%
2023/10/11	0	0.00	1	40.00	40.35	-1	6,565	-0.02%
2023/10/02	0	39.55	0	0.00	39.50	0	6,557	0.00%
2023/09/21	6	39.76	0	0.00	39.65	6	6,649	0.09%
2023/09/14	0	0.00	5	40.20	40.25	-5	6,734	-0.07%
2023/09/08	10	39.50	0	0.00	39.55	10	6,889	0.15%
2023/09/01	1	40.30	0	0.00	40.30	1	6,924	0.01%
2023/08/23	0	0.00	1	39.60	39.80	-1	6,882	-0.01%
2023/08/22	0	39.50	0	0.00	39.50	0	6,913	0.00%
2023/08/18	0	0.00	8	39.15	39.10	-8	6,956	-0.11%
2023/08/17	1	39.20	0	0.00	39.30	1	6,973	0.01%
2023/08/14	3.5	39.96	0	0.00	40.45	3.5	6,912	0.05%
2023/08/04	0	0.00	1	40.20	40.55	-1	6,777	-0.01%
2023/07/27	0.1	40.20	0	0.00	40.00	0.1	6,457	0.00%
2023/07/25	3	38.65	0	0.00	39.00	3	6,194	0.05%
2023/07/24	9.1	38.53	0	0.00	38.20	9.1	5,957	0.15%
2023/07/21	6.2	39.99	0	0.00	39.15	6.2	5,687	0.11%
2023/07/20	16	40.83	1	40.50	40.50	15	5,406	0.28%
2023/07/19	1	44.10	20	44.24	44.80	-19	4,905	-0.39%
2023/07/18	0.1	44.00	0	0.00	43.80	0.1	4,506	0.00%
2023/06/30	0	0.00	1	44.55	44.40	-1	4,174	-0.02%
2023/05/30	2	44.25	4	44.20	44.05	-2	4,255	-0.05%
2023/05/26	2	43.75	0	0.00	43.90	2	4,300	0.05%
2023/05/16	0	0.00	1	44.30	44.35	-1	4,253	-0.02%
2023/05/10	1	43.90	0	0.00	44.15	1	4,282	0.02%
2023/04/14	0	0.00	1	43.60	43.65	-1	4,455	-0.02%
2023/03/28	0	0.00	0.4	43.20	43.10	-0.4	5,913	-0.01%
2023/03/06	0	0.00	1	44.50	44.50	-1	7,091	-0.01%
2023/02/21	1	44.05	0	0.00	44.00	1	7,077	0.01%
2023/02/20	0	0.00	0.2	43.00	43.75	-0.2	7,107	0.00%
2023/02/17	0	0.00	4	42.75	42.85	-4	7,081	-0.06%
2023/02/14	1	42.25	0	0.00	42.25	1	7,201	0.01%
2023/02/03	1	42.35	0	0.00	42.30	1	7,239	0.01%
2023/02/02	1	42.55	0	0.00	42.45	1	7,240	0.01%
2023/02/01	1	42.50	0	0.00	42.65	1	7,219	0.01%
2023/01/31	0.2	42.45	0	0.00	42.15	0.2	7,253	0.00%
2023/01/30	1	43.05	0	0.00	42.95	1	7,195	0.01%
2023/01/16	0	0.00	0.5	42.45	42.60	-0.5	7,080	-0.01%
2023/01/06	0.1	41.20	0	0.00	41.35	0.1	7,519	0.00%
2022/12/29	0	0.00	2	40.80	40.80	-2	7,691	-0.03%
2022/12/05	0	0.00	1	41.20	41.20	-1	6,924	-0.01%
2022/12/01	1	40.95	0	0.00	40.80	1	6,996	0.01%
2022/11/22	0	0.00	1	40.60	40.95	-1	7,309	-0.01%
2022/11/21	1	40.70	1	40.70	41.05	0	7,316	0.00%
2022/11/14	0.1	40.45	0	0.00	40.60	0.1	7,216	0.00%
2022/11/10	2	38.55	0	0.00	38.55	2	7,136	0.03%
2022/11/02	0	0.00	1	37.50	37.50	-1	7,279	-0.01%
2022/10/27	2	37.95	0	0.00	37.25	2	7,398	0.03%
2022/10/26	0	0.00	1	37.35	37.35	-1	7,423	-0.01%
2022/10/13	0.1	38.80	1	38.75	38.70	-1	8,129	-0.01%
2022/10/05	1	39.60	0	0.00	39.80	1	8,404	0.01%
2022/09/29	0.1	40.00	0	0.00	40.05	0.1	8,225	0.00%
2022/09/13	0	0.00	2	44.40	44.45	-2	7,393	-0.03%
2022/09/08	3	43.80	0	0.00	44.05	3	7,817	0.04%
2022/09/06	2	43.15	7	43.10	43.45	-5	7,791	-0.06%
2022/09/02	0	0.00	5	42.35	42.30	-5	7,556	-0.07%
2022/08/17	0	0.00	1	42.50	42.80	-1	7,330	-0.01%
2022/08/11	3	41.52	0	0.00	42.25	3	7,283	0.04%
2022/07/28	12	40.85	0	0.00	40.50	12	7,044	0.17%
2022/07/27	5	44.45	12	44.55	44.45	-7	6,806	-0.10%
2022/07/25	0.1	44.65	0	0.00	44.90	0.1	6,528	0.00%
2022/07/15	0	43.35	0	0.00	43.00	0	5,991	0.00%
2022/07/14	0	44.10	0	0.00	44.15	0	5,924	0.00%
2022/07/05	0	0.00	0	44.30	44.30	0	5,883	0.00%
2022/05/09	10	46.30	0	0.00	46.30	10	4,999	0.20%
2022/04/28	0	0.00	1	48.00	48.00	-1	5,155	-0.02%
2022/04/19	0	0.00	1	46.95	46.95	-1	4,868	-0.02%
2022/04/18	1	46.60	0	0.00	46.55	1	4,870	0.02%
2022/04/06	0	0.00	1	48.30	48.45	-1	4,635	-0.02%
2022/03/17	0	0.00	2	48.05	48.00	-2	5,546	-0.04%
2022/03/16	0	0.00	2	47.20	47.60	-2	5,446	-0.04%
2022/03/14	1	47.10	0	0.00	47.20	1	5,397	0.02%
2022/03/11	0	0.00	10	46.60	46.70	-10	5,384	-0.19%
2022/03/10	0	46.35	1	46.40	46.45	-1	5,401	-0.02%
2022/03/07	5	45.25	0	0.00	45.50	5	5,444	0.09%
2022/01/26	1	44.15	0	0.00	44.20	1	6,712	0.01%
2022/01/03	0	0.00	1	43.85	44.00	-1	7,163	-0.01%
2021/12/22	1	44.00	5	44.10	43.90	-4	7,640	-0.05%
2021/12/02	1	42.10	0	0.00	42.40	1	7,916	0.01%
2021/11/30	1	42.75	0	0.00	42.00	1	7,801	0.01%
2021/11/26	10	42.20	0	0.00	42.25	10	7,690	0.13%
2021/11/25	2	42.50	0	0.00	42.35	2	7,640	0.03%
2021/11/24	2	43.23	12	43.30	43.35	-10	7,303	-0.14%
2021/11/23	0	0.00	1	43.85	44.10	-1	7,119	-0.01%
2021/11/18	1	44.55	0	0.00	44.70	1	6,995	0.01%
2021/11/17	1	44.80	0	0.00	44.90	1	6,971	0.01%
2021/11/15	2	45.30	0	0.00	45.25	2	7,160	0.03%
2021/11/10	0	0.00	10	44.60	44.80	-10	7,604	-0.13%
2021/11/05	3	44.35	0	0.00	44.80	3	7,880	0.04%
2021/11/02	5	44.50	0	0.00	44.50	5	8,560	0.06%
2021/10/28	6	44.39	0	0.00	44.35	6	10,635	0.06%
2021/10/27	1	44.30	0	0.00	44.30	1	10,946	0.01%
2021/10/20	0	0.00	0.5	45.10	44.75	-0.5	11,540	0.00%
2021/10/19	6	45.29	0	0.00	45.15	6	11,564	0.05%
2021/10/18	1	45.50	0	0.00	45.45	1	11,571	0.01%
2021/10/13	5	45.40	0	0.00	45.40	5	11,712	0.04%
2021/10/04	0	0.00	1	45.55	45.45	-1	12,199	-0.01%
2021/10/01	5	45.35	0	0.00	45.35	5	12,505	0.04%
2021/09/29	3	45.60	0	0.00	45.80	3	12,769	0.02%
2021/09/28	0	0.00	1	46.30	46.35	-1	12,739	-0.01%
2021/09/27	2	46.40	0	0.00	46.45	2	12,777	0.02%
2021/09/24	0.5	46.40	0	0.00	46.45	0.5	12,781	0.00%
2021/09/23	1	46.05	0	0.00	46.15	1	12,802	0.01%
2021/09/22	1	45.45	0	0.00	45.60	1	12,728	0.01%
2021/09/17	1	45.15	0	0.00	45.00	1	12,631	0.01%
2021/09/15	3	46.05	0	0.00	46.35	3	12,235	0.02%
2021/09/14	1	46.15	0	0.00	46.50	1	12,364	0.01%
2021/09/09	2	44.30	0	0.00	44.35	2	12,815	0.02%
2021/09/03	3	45.07	0	0.00	45.10	3	12,872	0.02%
2021/08/31	2	44.90	0	0.00	44.90	2	12,807	0.02%
2021/08/20	0	0.00	6	43.20	43.00	-6	13,560	-0.04%
2021/08/19	10	43.50	0	0.00	43.35	10	13,576	0.07%
2021/08/12	0	0.00	2	45.75	45.75	-2	13,236	-0.02%
2021/08/10	1	45.55	0	0.00	45.55	1	13,322	0.01%
2021/08/09	6	46.02	0	0.00	45.85	6	13,401	0.04%
2021/08/06	2	46.15	1	46.00	46.05	1	13,317	0.01%
2021/08/05	32	46.05	0	0.00	46.35	32	13,269	0.24%
2021/08/04	55	51.95	11	51.90	51.90	44	12,479	0.35%
2021/08/03	6.3	51.88	1	51.80	52.10	5.3	12,408	0.04%
2021/07/30	0	0.00	1	51.90	51.80	-1	11,948	-0.01%
2021/07/28	3	52.00	1	53.20	52.10	2	11,887	0.02%
2021/07/26	0	0.00	2	53.20	53.10	-2	11,977	-0.02%
2021/07/12	2	52.50	10	52.70	52.70	-8	13,897	-0.06%
2021/07/08	6	52.80	12	52.74	53.00	-6	13,910	-0.04%
2021/07/05	30	50.87	0	0.00	51.00	30	13,593	0.22%
2021/06/30	0	0.00	0.2	51.00	50.70	-0.2	13,613	0.00%
2021/06/28	10	51.00	0	0.00	50.90	10	13,734	0.07%
2021/06/25	3	50.67	0	0.00	50.60	3	13,714	0.02%
2021/06/24	0.2	50.90	0	0.00	50.30	0.2	13,678	0.00%
2021/06/22	0	0.00	2	51.20	50.80	-2	13,538	-0.01%
2021/06/18	1	50.50	1	50.60	50.40	0	13,154	0.00%
2021/06/17	1	50.80	0	0.00	51.10	1	13,078	0.01%
2021/06/16	0	0.00	8	50.80	51.10	-8	13,141	-0.06%
2021/05/25	2	50.10	0	0.00	50.30	2	12,201	0.02%
2021/05/17	0	0.00	2	48.20	48.45	-2	12,062	-0.02%
2021/05/12	0	0.00	51	47.75	48.55	-51	11,431	-0.45%
2021/05/11	2	50.70	1	51.10	50.10	1	10,915	0.01%
2021/05/10	0	0.00	1	50.50	50.90	-1	10,572	-0.01%
2021/04/29	1	50.00	0	0.00	49.95	1	9,850	0.01%
2021/04/28	1	50.20	0	0.00	50.20	1	9,744	0.01%
2021/04/27	2	50.30	0	0.00	50.30	2	9,655	0.02%
2021/04/26	50	50.60	0	0.00	50.80	50	9,515	0.53%
2021/04/23	1	50.10	0	0.00	50.20	1	9,403	0.01%
2021/04/22	1	53.00	0	0.00	51.60	1	9,290	0.01%
2021/04/21	0	0.00	2	52.80	52.20	-2	8,729	-0.02%
2021/04/20	2	52.50	1	50.70	50.70	1	8,278	0.01%
2021/04/16	0	0.00	2	48.90	48.95	-2	7,718	-0.03%
2021/04/06	0	0.00	1	46.95	47.10	-1	6,824	-0.01%
2021/04/01	1	47.10	0	0.00	47.10	1	6,725	0.01%
2021/03/29	1	46.55	0	0.00	46.80	1	6,422	0.02%
2021/03/25	1	45.90	10.5	45.90	46.00	-9.5	6,283	-0.15%
2021/03/23	2	45.83	0	0.00	45.95	2	6,426	0.03%
2021/02/24	0	0.00	1	43.00	43.00	-1	5,775	-0.02%
2021/02/18	10	41.25	0	0.00	41.25	10	5,475	0.18%
2021/01/18	0	0.00	1	41.80	41.85	-1	5,371	-0.02%
2021/01/12	0	0.00	10	43.03	42.90	-10	5,230	-0.19%
2020/12/30	0	0.00	0.1	43.20	43.15	-0.1	5,264	0.00%
2020/12/28	0	0.00	1	43.10	43.05	-1	5,247	-0.02%
2020/12/25	10	42.80	0	0.00	42.70	10	5,243	0.19%
2020/12/09	0	0.00	2	44.00	43.90	-2	5,078	-0.04%
2020/12/04	0	0.00	5	44.05	43.95	-5	5,006	-0.10%
2020/11/26	1	43.75	0	0.00	44.00	1	5,023	0.02%
2020/11/23	0	0.00	2	44.15	44.15	-2	5,153	-0.04%
2020/11/20	0	0.00	1	44.10	44.10	-1	5,174	-0.02%
2020/11/18	0	0.00	1	44.50	44.50	-1	5,247	-0.02%
2020/11/10	0	0.00	30.1	42.30	42.25	-30.1	5,651	-0.53%
2020/11/09	0	0.00	1	42.00	42.00	-1	5,654	-0.02%
2020/11/03	0	0.00	31	42.00	42.00	-31	5,862	-0.53%
2020/10/26	0.1	41.25	0	0.00	41.25	0.1	6,251	0.00%
2020/10/14	2	40.50	0	0.00	40.30	2	8,023	0.02%
2020/10/07	1	41.20	0	0.00	41.20	1	8,492	0.01%
2020/10/06	1	41.20	0	0.00	41.80	1	8,616	0.01%
2020/09/24	1	40.60	0	0.00	40.20	1	9,298	0.01%
2020/09/23	0	0.00	5	41.25	41.30	-5	9,321	-0.05%
2020/09/21	6	41.92	0	0.00	41.90	6	9,474	0.06%
2020/09/18	1	42.35	0	0.00	42.70	1	9,570	0.01%
2020/09/10	0	0.00	22	42.60	42.60	-22	10,141	-0.22%
2020/09/07	0.2	42.35	0	0.00	42.30	0.2	10,295	0.00%
2020/09/04	30	41.50	0	0.00	41.70	30	10,346	0.29%
2020/09/03	30	41.92	0	0.00	41.75	30	10,357	0.29%
2020/09/02	2	41.40	0	0.00	41.60	2	10,356	0.02%
2020/09/01	1	42.00	0	0.00	42.00	1	10,269	0.01%
2020/08/26	1	42.85	0	0.00	42.85	1	10,358	0.01%
2020/08/21	0	0.00	4	43.05	43.40	-4	10,375	-0.04%
2020/08/20	2	42.00	2	42.65	42.25	0	10,332	0.00%
2020/08/18	0	0.00	5	43.11	43.30	-5	10,122	-0.05%
2020/08/11	4	40.95	0	0.00	40.95	4	9,856	0.04%
2020/08/05	1	40.70	0	0.00	40.85	1	9,848	0.01%
2020/08/03	0.2	40.10	0	0.00	40.00	0.2	9,814	0.00%
2020/07/29	4	39.73	0	0.00	39.65	4	9,649	0.04%
2020/07/28	9	40.06	1	40.40	39.80	8	9,557	0.08%
2020/07/23	38	41.93	0	0.00	41.90	38	9,392	0.40%
2020/07/22	0	0.00	10	46.24	46.30	-10	8,867	-0.11%
2020/07/21	1	46.15	3	46.25	46.45	-2	8,589	-0.02%
2020/07/17	10	46.00	65	45.80	45.30	-55	8,183	-0.67%
2020/07/16	1	45.80	0	0.00	45.40	1	8,127	0.01%
2020/07/10	0	0.00	10	46.28	46.30	-10	7,797	-0.13%
2020/06/29	32	43.35	0	0.00	43.25	32	7,673	0.42%
2020/06/23	33	43.50	0	0.00	43.25	33	7,624	0.43%
2020/06/11	0	0.00	1	44.20	44.15	-1	8,061	-0.01%
2020/06/03	0	0.00	1	45.05	45.20	-1	8,776	-0.01%
2020/05/26	1	44.35	0	0.00	44.20	1	9,195	0.01%
2020/05/15	0	0.00	20	44.10	43.95	-20	9,604	-0.21%
2020/05/04	5	42.90	0	0.00	43.05	5	9,786	0.05%
2020/04/30	0	0.00	1	43.95	43.90	-1	9,867	-0.01%
2020/04/28	0	0.00	70	42.20	42.05	-70	10,132	-0.69%
2020/04/24	1	41.75	0	0.00	41.70	1	10,487	0.01%
2020/04/22	71	41.50	10	41.73	41.55	61	10,401	0.59%
2020/04/21	1	42.25	0	0.00	42.25	1	10,405	0.01%
2020/04/17	20	43.50	5	43.45	43.50	15	10,436	0.14%
2020/04/16	0	0.00	6	43.30	43.25	-6	10,348	-0.06%
2020/04/15	0	0.00	4	43.10	43.35	-4	10,336	-0.04%
2020/04/14	0	0.00	5	42.75	42.70	-5	10,303	-0.05%
2020/04/09	1	41.60	0	0.00	42.00	1	10,474	0.01%
2020/04/01	1	39.15	0	0.00	38.60	1	10,306	0.01%
2020/03/27	10	38.95	0	0.00	38.70	10	10,350	0.10%
2020/03/26	0	0.00	10	39.50	38.80	-10	10,427	-0.10%
2020/03/23	10	36.60	0	0.00	38.10	10	10,554	0.09%
2020/03/20	13	37.38	10	37.93	39.20	3	10,520	0.03%
2020/03/19	7	35.87	2	35.90	35.65	5	10,417	0.05%
2020/03/18	2	37.70	0	0.00	37.50	2	10,315	0.02%
2020/03/16	5	40.15	0	0.00	39.80	5	10,261	0.05%
2020/03/13	10	38.95	15	39.80	41.00	-5	10,129	-0.05%
2020/03/11	5	41.90	0	0.00	42.55	5	9,859	0.05%
2020/03/10	10	42.20	0	0.00	42.00	10	9,779	0.10%
2020/03/09	5	43.60	0	0.00	43.20	5	9,659	0.05%
2020/03/02	5	44.20	0	0.00	43.90	5	9,544	0.05%
2020/02/07	0	0.00	20	45.80	45.80	-20	9,872	-0.20%
2020/02/04	20	45.60	0	0.00	45.50	20	9,720	0.21%
2019/12/20	0	0.00	20	47.90	47.80	-20	8,446	-0.24%
2019/12/12	20	47.40	0	0.00	47.45	20	8,048	0.25%
2019/11/29	0	0.00	40	45.35	45.45	-40	7,722	-0.52%
2019/11/18	10	44.60	0	0.00	44.85	10	7,071	0.14%
2019/11/07	0	0.00	330	43.04	43.15	-330	7,056	-4.68%	大賣/鉅額交易
2019/10/31	10	43.10	0	0.00	43.05	10	7,196	0.14%
2019/09/06	20	44.25	0	0.00	43.85	20	8,824	0.23%
2019/07/26	1	42.25	0	0.00	42.25	1	9,296	0.01%
2019/07/25	1	42.05	0	0.00	42.10	1	9,293	0.01%
2019/07/24	2	43.15	0	0.00	42.90	2	9,150	0.02%
2019/07/23	0	0.00	1	46.65	46.80	-1	8,840	-0.01%
2019/07/09	0	0.00	1	48.15	48.05	-1	7,845	-0.01%
2019/07/01	0	0.00	2	47.70	47.70	-2	7,920	-0.03%
2019/06/28	0	0.00	1	48.15	47.55	-1	8,046	-0.01%
2019/06/27	0	0.00	2	48.10	48.90	-2	8,111	-0.02%
2019/06/25	0	0.00	12	47.00	47.30	-12	8,220	-0.15%
2019/06/20	0	0.00	2	47.90	47.65	-2	8,506	-0.02%
2019/06/11	0	0.00	12	46.50	46.75	-12	9,272	-0.13%
2019/06/06	0	0.00	5	45.83	45.85	-5	9,214	-0.05%
2019/06/03	0	0.00	2	45.50	45.50	-2	9,094	-0.02%
2019/05/30	0	0.00	8	44.76	44.95	-8	8,920	-0.09%
2019/05/17	0	0.00	2	43.80	43.75	-2	8,910	-0.02%
2019/03/25	0	0.00	25	39.70	40.00	-25	8,302	-0.30%
2019/03/21	0	0.00	5	38.90	39.50	-5	8,244	-0.06%
2019/03/18	5	37.80	0	0.00	37.65	5	7,933	0.06%
2019/03/15	5	38.70	0	0.00	39.00	5	7,615	0.07%
2019/03/13	0	0.00	10	38.85	38.90	-10	7,467	-0.13%
2019/03/11	5	37.60	0	0.00	37.95	5	7,762	0.06%
2019/03/04	2	37.95	0	0.00	38.25	2	8,420	0.02%
2019/02/27	0	0.00	3	38.72	38.80	-3	8,368	-0.04%
2019/02/25	5	37.85	0	0.00	37.85	5	8,173	0.06%
2019/02/21	0	0.00	3	38.95	38.85	-3	8,021	-0.04%
2019/02/14	0	0.00	2	37.55	38.00	-2	7,890	-0.03%
2019/02/13	0	0.00	9	37.94	38.00	-9	7,854	-0.11%
2019/02/12	0	0.00	4	37.03	37.30	-4	7,742	-0.05%
2019/02/11	1	36.50	0	0.00	36.45	1	7,717	0.01%
2019/01/25	0	0.00	2	36.05	36.20	-2	7,800	-0.03%
2019/01/22	0	0.00	3	35.80	35.80	-3	8,201	-0.04%
2019/01/21	5	35.75	5	36.15	36.15	0	8,631	0.00%
2019/01/18	0	0.00	1	36.15	36.15	-1	8,858	-0.01%
2019/01/14	5	35.35	0	0.00	35.05	5	9,407	0.05%
2019/01/11	2	35.85	5	36.05	36.00	-3	9,493	-0.03%
2018/12/26	8	34.05	0	0.00	33.40	8	9,966	0.08%
2018/12/25	3	33.90	0	0.00	33.80	3	10,006	0.03%
2018/12/20	17	34.70	0	0.00	34.30	17	10,769	0.16%
2018/12/18	7	34.80	5	34.60	34.40	2	11,188	0.02%
2018/12/05	3	33.55	0	0.00	33.80	3	13,258	0.02%
2018/11/27	3	32.25	0	0.00	32.30	3	12,886	0.02%
2018/11/15	1	33.20	0	0.00	33.40	1	13,415	0.01%
2018/11/05	4	32.65	1	32.75	32.45	3	14,236	0.02%
2018/10/31	2	32.15	0	0.00	32.75	2	14,010	0.01%
2018/10/29	1	30.95	0	0.00	30.75	1	13,814	0.01%
2018/10/26	1	32.10	0	0.00	32.10	1	13,497	0.01%
2018/10/25	2	33.15	5	32.95	33.50	-3	13,365	-0.02%
2018/10/23	8	34.27	0	0.00	34.00	8	13,176	0.06%
2018/10/22	0	0.00	130	36.12	36.35	-130	12,958	-1.00%	大賣/鉅額交易
2018/10/17	10	38.00	0	0.00	37.55	10	13,315	0.08%
2018/10/12	0	0.00	2	38.48	39.00	-2	13,399	-0.01%
2018/10/11	6	38.38	3	38.32	38.15	3	13,503	0.02%
2018/10/05	0	0.00	4	39.73	40.15	-4	13,094	-0.03%
2018/10/02	2	40.33	0	0.00	40.15	2	13,007	0.02%
2018/09/27	1	40.25	0	0.00	40.55	1	12,655	0.01%
2018/09/25	11	40.98	0	0.00	40.00	11	12,385	0.09%
2018/09/21	1	40.45	0	0.00	41.25	1	12,178	0.01%
2018/09/20	6	39.65	3	38.85	39.45	3	11,855	0.03%
2018/09/11	5	35.94	0	0.00	36.10	5	10,759	0.05%
2018/09/10	1	37.75	0	0.00	38.40	1	10,261	0.01%
2018/09/06	1	39.95	0	0.00	39.90	1	10,134	0.01%
2018/09/05	6	41.00	0	0.00	40.45	6	10,048	0.06%
2018/09/04	0	0.00	2	41.40	41.10	-2	10,051	-0.02%
2018/09/03	3	40.80	0	0.00	40.80	3	9,914	0.03%
2018/08/31	0	0.00	2	41.75	41.85	-2	9,866	-0.02%
2018/08/30	2	41.80	0	0.00	41.95	2	9,720	0.02%
2018/08/29	2	45.00	1	45.55	45.40	1	9,464	0.01%
2018/08/23	1	44.50	1	45.55	44.50	0	9,581	0.00%
2018/08/14	0	0.00	1	44.10	44.10	-1	9,033	-0.01%
2018/08/13	0	0.00	4	41.95	42.10	-4	8,677	-0.05%
2018/08/09	0	0.00	1	42.20	41.55	-1	8,761	-0.01%
2018/08/03	5	40.60	0	0.00	40.80	5	8,786	0.06%
2018/07/26	0	0.00	26	41.42	41.75	-26	8,832	-0.29%
2018/07/19	0	0.00	2	37.60	37.75	-2	8,709	-0.02%
2018/07/16	0	0.00	3	35.55	35.55	-3	8,813	-0.03%
2018/07/13	0	0.00	0.3	35.80	36.00	-0.3	8,912	0.00%
2018/07/04	0	0.00	4	34.43	34.65	-4	8,404	-0.05%
2018/07/03	0	0.00	1	34.30	34.50	-1	8,446	-0.01%
2018/06/25	3	32.95	0	0.00	32.75	3	7,756	0.04%
2018/06/11	1	33.65	0	0.00	33.65	1	7,095	0.01%
2018/06/05	1	33.85	1	34.15	34.30	0	7,277	0.00%
2018/05/18	14	35.05	0	0.00	35.05	14	6,508	0.22%
2018/05/15	0	0.00	2	33.50	33.75	-2	6,089	-0.03%
2018/05/07	1	31.90	0	0.00	31.50	1	5,623	0.02%
2018/05/03	2	31.00	0	0.00	31.00	2	5,440	0.04%
2018/05/02	0	0.00	2	32.08	32.05	-2	5,299	-0.04%
2018/04/30	0	0.00	3	31.80	31.75	-3	5,080	-0.06%
2018/04/25	1	30.70	0	0.00	30.70	1	4,731	0.02%
2018/04/24	0	0.00	3	30.90	30.90	-3	4,645	-0.06%
2018/04/16	0	0.00	1	29.30	29.25	-1	4,612	-0.02%
2018/03/21	3	29.20	0	0.00	29.25	3	5,459	0.05%
2018/03/13	1	29.55	1	29.40	29.45	0	5,497	0.00%
2018/02/12	4	27.23	0	0.00	27.25	4	5,259	0.08%
2018/02/06	1	27.75	0	0.00	27.20	1	5,066	0.02%
2018/02/02	1	29.70	0	0.00	29.50	1	4,830	0.02%
2018/01/16	1	30.25	0	0.00	30.45	1	4,225	0.02%
2018/01/12	0	0.00	1	30.20	30.00	-1	4,067	-0.02%
2018/01/11	0	0.00	1	29.45	29.40	-1	3,921	-0.03%
2018/01/09	0	0.00	3	30.30	30.40	-3	3,655	-0.08%