台達化 (1309)-康和-延平券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.05
漲跌
▼0.05
漲幅
-0.33%
成交量
763張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	15.25	0	0.00	15.20	0	688	0.00%
2024/04/26	0	0.00	10	15.20	15.10	-10	685	-1.46%
2024/04/22	0	0.00	0	15.30	15.45	0	729	0.00%
2024/04/19	2	15.00	0	0.00	15.10	2	725	0.28%
2024/04/15	0	0.00	0	16.00	15.80	0	707	0.00%
2024/04/12	0	15.85	0	0.00	15.65	0	704	0.00%
2024/03/28	0	15.50	0	0.00	15.30	0	689	0.00%
2024/03/27	0	15.45	0	0.00	15.50	0	695	0.00%
2024/03/25	0	15.35	0	0.00	15.40	0	685	0.00%
2024/03/19	0	15.50	0	0.00	15.50	0	692	0.00%
2024/02/20	0	0.00	0.1	17.50	17.50	-0.1	601	-0.01%
2024/01/26	0	0.00	0	15.70	16.05	0	486	0.00%
2024/01/25	0	15.50	0	0.00	15.40	0	464	0.00%
2024/01/09	0	0.00	0	16.45	16.30	0	470	0.00%
2024/01/08	2	16.55	0	0.00	16.55	2	471	0.42%
2023/12/27	0.1	16.60	0	0.00	16.50	0.1	473	0.01%
2023/12/15	0	0.00	1	16.90	17.10	-1	420	-0.24%
2023/12/07	1	17.30	0	0.00	17.00	1	400	0.25%
2023/11/30	0	0.00	5	17.20	17.20	-5	417	-1.20%
2023/11/16	0	0.00	0	17.15	17.10	0	427	0.00%
2023/11/13	0	16.55	0	0.00	16.20	0	422	0.01%
2023/11/06	0	16.95	0	0.00	17.00	0	474	0.00%
2023/11/01	3	16.50	0	0.00	16.45	3	484	0.62%
2023/10/31	2	16.85	0	0.00	16.50	2	495	0.40%
2023/10/26	0	16.90	0	0.00	16.75	0	578	0.00%
2023/10/18	0	16.95	0	0.00	16.75	0	595	0.00%
2023/10/16	0	0.00	0	17.60	17.55	0	546	0.00%
2023/10/04	0	17.55	0	0.00	17.15	0	584	0.00%
2023/09/27	0	0.00	0	17.85	17.60	0	614	0.00%
2023/09/13	0	0.00	0	18.25	18.25	0	648	0.00%
2023/09/11	0	0.00	30	18.00	17.90	-30	659	-4.55%
2023/09/08	0	0.00	0	18.20	18.20	0	650	0.00%
2023/09/06	0	17.70	0	0.00	17.55	0	642	0.00%
2023/08/31	0	0.00	0	17.65	17.50	0	634	0.00%
2023/08/30	30	17.50	0	0.00	17.50	30	646	4.64%
2023/08/25	0	0.00	0	17.20	17.15	0	652	-0.01%
2023/08/15	0	17.90	0	0.00	17.85	0	627	0.00%
2023/08/10	0	19.40	0	0.00	19.20	0	604	0.00%
2023/08/08	0	19.90	0	0.00	19.60	0	597	0.00%
2023/07/31	0	0.00	0	20.05	20.05	0	528	0.00%
2023/07/06	4	20.00	0	0.00	20.00	4	486	0.82%
2023/05/05	0.4	20.10	2	20.15	20.05	-1.6	765	-0.21%
2023/04/27	0	0.00	0	21.00	21.20	0	871	0.00%
2023/04/21	2	20.60	0	0.00	20.50	2	902	0.22%
2023/04/18	3	21.20	0	0.00	21.10	3	914	0.33%
2023/02/17	0	0.00	1	22.55	22.65	-1	1,585	-0.06%
2023/02/15	0.1	22.63	0	0.00	22.40	0.1	1,599	0.00%
2023/02/10	0	22.70	0	0.00	22.30	0	1,596	0.00%
2023/02/09	0	23.05	0	0.00	22.80	0	1,576	0.00%
2023/02/01	0	0.00	0	22.80	23.40	0	1,475	0.00%
2023/01/31	0	0.00	0	22.50	22.60	0	1,426	0.00%
2023/01/17	0	22.10	0	0.00	22.05	0	1,388	0.00%
2023/01/13	0	0.00	0	22.60	22.50	0	1,374	0.00%
2023/01/11	1	22.30	0	0.00	22.30	1	1,352	0.07%
2023/01/10	0	0.00	1	22.50	22.30	-1	1,348	-0.07%
2022/12/26	1	22.35	1	22.25	22.25	0	1,268	0.00%
2022/12/16	0	0.00	20	22.23	21.90	-20	1,206	-1.66%
2022/12/15	0	0.00	0	22.72	22.90	0	1,168	0.00%
2022/12/09	0	0.00	0	22.10	22.05	0	1,040	0.00%
2022/12/08	0	21.15	0	0.00	20.85	0	979	0.00%
2022/11/30	0	0.00	2	22.25	22.25	-2	766	-0.26%
2022/11/29	0	0.00	0	20.30	20.25	0	560	0.00%
2022/11/14	0	0.00	0	20.65	20.80	0	498	0.00%
2022/11/09	0	0.00	0	20.50	20.45	0	471	0.00%
2022/11/03	0.8	19.85	0	0.00	19.80	0.8	497	0.16%
2022/11/02	0	0.00	5	20.10	20.05	-5	503	-0.99%
2022/10/21	0	0.00	0	20.25	20.00	0	601	0.00%
2022/10/20	0	0.00	0	20.70	20.75	0	623	0.00%
2022/10/14	3	19.45	0	0.00	19.25	3	629	0.48%
2022/10/07	0	21.05	0	0.00	20.65	0	624	0.00%
2022/10/04	0	0.00	0	21.50	21.55	0	640	0.00%
2022/09/30	0	21.55	0	21.40	21.55	0	638	0.00%
2022/09/29	0	0.00	0	21.45	21.20	0	630	0.00%
2022/09/27	1	20.25	0	0.00	20.65	1	606	0.16%
2022/09/26	1	20.50	0	0.00	20.45	1	604	0.17%
2022/09/23	0	0.00	0	21.60	21.45	0	605	0.00%
2022/09/22	0	21.40	0	0.00	21.50	0	615	0.01%
2022/09/20	4	22.05	0	0.00	22.00	4	606	0.66%
2022/09/06	0.8	21.90	0	0.00	21.80	0.8	601	0.13%
2022/08/30	1	22.30	0	0.00	22.45	1	602	0.17%
2022/08/29	0	0.00	1	22.25	22.30	-1	602	-0.17%
2022/08/15	0	22.80	0	0.00	22.80	0	583	0.00%
2022/08/11	0	0.00	0	23.00	23.10	0	574	0.00%
2022/08/10	0	0.00	0	22.55	22.70	0	567	0.00%
2022/08/05	10	22.00	0	0.00	22.05	10	582	1.72%
2022/08/04	0	22.00	0	0.00	21.85	0	596	0.00%
2022/08/02	0	0.00	3	23.20	23.15	-3	593	-0.51%
2022/08/01	0	0.00	1	23.85	23.80	-1	611	-0.16%
2022/07/28	2	24.20	13	24.19	24.15	-11	605	-1.82%
2022/07/22	3	28.10	0	0.00	28.05	3	553	0.54%
2022/07/21	9	28.05	0	0.00	28.05	9	566	1.59%
2022/07/20	0	0.00	0	28.10	28.00	0	564	0.00%
2022/07/19	0	0.00	0	27.80	27.75	0	571	0.00%
2022/07/18	0	0.00	0	27.40	27.65	0	570	0.00%
2022/07/12	0	0.00	7	26.20	25.70	-7	572	-1.22%
2022/07/07	10	26.45	0	0.00	26.50	10	577	1.73%
2022/07/05	5	27.15	0	0.00	27.20	5	590	0.85%
2022/07/01	1	27.35	0	0.00	26.45	1	599	0.17%
2022/06/30	0	0.00	10	27.98	27.80	-10	589	-1.70%
2022/06/23	0	0.00	10	28.23	28.30	-10	596	-1.68%
2022/06/08	0	0.00	0	30.12	30.10	0	713	0.00%
2022/06/06	0	0.00	0	29.80	29.85	0	737	0.00%
2022/05/30	1	29.30	0	29.25	29.30	1	829	0.12%
2022/05/23	0	0.00	0	29.15	28.85	0	890	0.00%
2022/05/20	0	0.00	0	28.60	28.65	0	893	0.00%
2022/05/19	0	27.95	0	28.15	28.30	0	898	0.00%
2022/05/17	0	0.00	0	28.46	28.60	0	903	0.00%
2022/05/11	5	28.05	0	0.00	28.00	5	871	0.57%
2022/05/10	1	28.25	0	0.00	28.70	1	872	0.11%
2022/05/06	3	30.00	2.1	30.01	30.15	0.9	841	0.11%
2022/05/05	0	0.00	0	31.20	30.95	0	841	0.00%
2022/04/27	1	30.69	1	30.25	30.30	0	863	0.00%
2022/04/25	0	31.60	0	0.00	31.50	0	853	0.00%
2022/04/18	3	32.10	27.5	31.86	31.85	-24.5	869	-2.82%
2022/04/15	0	32.45	0	0.00	32.25	0	876	0.00%
2022/04/12	0	32.70	0	0.00	32.35	0	929	0.00%
2022/04/11	0	33.35	0	0.00	33.00	0	927	0.00%
2022/04/01	2	33.60	0	0.00	33.75	2	948	0.21%
2022/03/28	0	0.00	2	34.20	34.10	-2	954	-0.21%
2022/03/24	0	0.00	0	34.20	34.25	0	944	0.00%
2022/03/23	2	34.10	0	0.00	34.15	2	944	0.21%
2022/03/22	1	34.25	0	0.00	34.25	1	948	0.11%
2022/03/21	4	34.15	0	34.20	34.15	4	947	0.42%
2022/03/16	2	33.40	0	0.00	33.50	2	957	0.21%
2022/03/14	0	0.00	0	34.07	34.40	0	936	0.00%
2022/03/11	0	0.00	3	33.20	33.45	-3	915	-0.33%
2022/03/09	3	31.65	0	0.00	32.00	3	895	0.33%
2022/03/08	3	32.50	4	31.98	31.70	-1	897	-0.11%
2022/03/04	0	34.00	0	0.00	33.95	0	878	0.00%
2022/03/03	0	0.00	0	34.45	34.50	0	889	0.00%
2022/02/08	0	33.80	0	0.00	33.95	0	1,091	0.00%
2022/02/07	0	0.00	3	34.00	34.00	-3	1,120	-0.27%
2022/01/24	3	33.10	0	0.00	33.25	3	1,182	0.25%
2022/01/20	0	33.70	0	0.00	33.55	0	1,216	0.00%
2022/01/19	1	33.45	3	34.10	33.55	-2	1,232	-0.16%
2022/01/18	3	33.40	0	0.00	33.50	3	1,240	0.24%
2022/01/11	0	0.00	1	33.90	33.80	-1	1,320	-0.08%
2022/01/07	0	0.00	3	35.00	34.55	-3	1,346	-0.22%
2022/01/04	1	34.25	0	0.00	34.20	1	1,398	0.07%
2021/12/27	1	33.90	0	0.00	33.85	1	1,564	0.06%
2021/12/22	1	33.90	0	0.00	33.90	1	1,853	0.05%
2021/12/21	2	33.55	0	0.00	33.65	2	1,929	0.10%
2021/12/14	0	0.00	1	33.50	33.50	-1	2,280	-0.04%
2021/12/10	0	0.00	11	33.81	33.90	-11	2,519	-0.44%
2021/12/07	3	34.20	0	0.00	34.00	3	2,564	0.12%
2021/11/29	3	34.00	1	33.50	34.00	2	2,861	0.07%
2021/11/22	0	0.00	1	35.05	35.05	-1	3,245	-0.03%
2021/11/19	5	34.95	0	0.00	34.70	5	3,272	0.15%
2021/11/16	10	34.50	0	0.00	34.50	10	3,357	0.30%
2021/11/10	1	35.50	2	35.78	35.35	-1	3,457	-0.03%
2021/11/09	6	35.02	0	0.00	35.00	6	3,449	0.17%
2021/11/08	5	35.25	0	0.00	35.15	5	3,452	0.14%
2021/11/05	13	35.20	0	0.00	35.20	13	3,478	0.37%
2021/10/28	5	34.80	0	0.00	34.80	5	3,703	0.14%
2021/10/22	0	0.00	4	35.50	35.35	-4	3,761	-0.11%
2021/10/14	0	0.00	1	34.85	35.10	-1	3,920	-0.03%
2021/10/06	5	36.02	3	36.75	36.10	2	4,134	0.05%
2021/10/05	0	0.00	4	34.40	36.10	-4	4,150	-0.10%
2021/10/04	0	0.00	1	36.35	35.60	-1	4,155	-0.02%
2021/10/01	0	0.00	2	37.40	37.30	-2	4,171	-0.05%
2021/09/27	5	40.40	0	0.00	40.05	5	6,262	0.08%
2021/09/08	0	0.00	1	36.05	35.90	-1	7,484	-0.01%
2021/09/06	0	0.00	1	36.70	36.50	-1	7,650	-0.01%
2021/09/02	11	38.45	0	0.00	38.25	11	7,636	0.14%
2021/09/01	1	45.00	1	45.20	44.95	0	7,560	0.00%
2021/08/31	1	45.00	47	45.00	45.30	-46	7,477	-0.62%
2021/08/30	0	0.00	3	45.00	44.45	-3	7,440	-0.04%
2021/08/26	0	0.00	5	44.00	44.10	-5	7,635	-0.07%
2021/08/16	5	42.00	0	0.00	41.55	5	8,631	0.06%
2021/08/10	0	0.00	3	44.18	43.60	-3	9,086	-0.03%
2021/08/05	0	0.00	8	44.40	44.45	-8	9,236	-0.09%
2021/08/02	3	43.15	0	0.00	43.55	3	9,557	0.03%
2021/07/28	3	43.00	0	0.00	43.10	3	10,160	0.03%
2021/07/14	6	43.78	0	0.00	43.90	6	12,111	0.05%
2021/07/13	1	44.80	0	0.00	44.30	1	12,726	0.01%
2021/07/07	1	44.85	0	0.00	45.05	1	14,448	0.01%
2021/07/05	4	46.11	4	46.58	46.05	0	14,956	0.00%
2021/07/02	19	49.74	7	49.50	45.80	12	14,776	0.08%
2021/07/01	0	0.00	6.1	46.61	47.95	-6.1	13,110	-0.05%
2021/06/30	5	43.30	0	0.00	43.60	5	12,576	0.04%
2021/06/22	0.1	42.00	0	0.00	41.30	0.1	12,765	0.00%
2021/06/21	0	0.00	1	41.30	41.30	-1	12,706	-0.01%
2021/06/16	2	43.60	0	0.00	42.70	2	12,972	0.02%
2021/06/02	7	43.99	6	43.05	42.95	1	19,276	0.01%
2021/06/01	3.4	40.90	7	41.41	41.65	-3.6	19,330	-0.02%
2021/05/31	1	42.25	3	42.00	41.35	-2	19,651	-0.01%
2021/05/28	0	0.00	1	40.65	40.85	-1	19,608	-0.01%
2021/05/26	1	40.05	0	0.00	40.25	1	19,689	0.01%
2021/05/25	6	41.35	3	42.25	41.05	3	19,722	0.02%
2021/05/24	2	38.75	2	39.33	39.00	0	19,639	0.00%
2021/05/20	5	37.00	0	0.00	36.30	5	19,784	0.03%
2021/05/18	0	0.00	1	37.15	37.20	-1	20,055	0.00%
2021/05/17	0	0.00	5	35.53	34.75	-5	20,042	-0.02%
2021/05/12	41	40.65	12	40.73	39.55	29	19,811	0.15%
2021/05/11	35	42.03	5	42.95	41.95	30	19,654	0.15%
2021/05/07	4	42.90	4	43.25	43.50	0	19,564	0.00%
2021/05/06	5	45.00	4	45.99	44.75	1	19,289	0.01%
2021/05/05	1	45.05	4	45.80	45.05	-3	19,100	-0.02%
2021/05/04	3	43.50	8	44.72	44.50	-5	19,092	-0.03%
2021/05/03	15	48.10	1	49.65	47.95	14	19,034	0.07%
2021/04/29	1	49.50	6	48.71	49.20	-5	19,030	-0.03%
2021/04/28	2	47.93	0	0.00	47.95	2	18,963	0.01%
2021/04/27	3	47.60	1	48.25	48.50	2	19,063	0.01%
2021/04/26	0	0.00	2	48.20	48.40	-2	19,066	-0.01%
2021/04/23	6	47.34	0	0.00	47.15	6	19,083	0.03%
2021/04/22	10	50.71	8	51.51	48.80	2	19,032	0.01%
2021/04/21	2	49.60	3	49.02	49.90	-1	18,678	-0.01%
2021/04/20	34	49.26	10	50.07	49.65	24	18,570	0.13%
2021/04/19	20	52.37	15	52.69	52.40	5	18,325	0.03%
2021/04/16	8	49.77	14	49.40	50.00	-6	17,763	-0.03%
2021/04/15	2	47.05	3	47.35	46.10	-1	17,245	-0.01%
2021/04/14	0	0.00	1	44.60	45.05	-1	17,195	-0.01%
2021/04/13	4	47.63	1	47.50	46.30	3	17,161	0.02%
2021/04/12	0	0.00	7	47.13	48.60	-7	16,923	-0.04%
2021/04/09	1	44.15	5	44.51	44.20	-4	16,703	-0.02%
2021/04/07	1	42.90	1	42.85	42.95	0	17,517	0.00%
2021/04/06	0	0.00	1	43.20	43.15	-1	17,898	-0.01%
2021/04/01	1	42.55	0	0.00	42.70	1	18,187	0.01%
2021/03/31	2	43.08	1	43.65	43.15	1	18,518	0.01%
2021/03/30	0	0.00	1	43.35	43.05	-1	18,956	-0.01%
2021/03/29	1	42.85	2	43.15	42.85	-1	20,121	0.00%
2021/03/26	0	0.00	22	42.54	42.80	-22	20,874	-0.11%
2021/03/25	21	42.17	6	43.20	42.00	15	21,007	0.07%
2021/03/23	0	0.00	5	42.35	42.45	-5	20,744	-0.02%
2021/03/22	0	0.00	6	42.17	41.95	-6	20,681	-0.03%
2021/03/19	0	0.00	5	42.00	41.75	-5	20,710	-0.02%
2021/03/18	1	42.20	0	0.00	42.45	1	20,759	0.00%
2021/03/16	11	41.97	1	41.55	41.50	10	21,092	0.05%
2021/03/15	15	43.90	11	43.64	43.55	4	20,709	0.02%
2021/03/12	0	0.00	7	43.74	44.05	-7	20,462	-0.03%
2021/03/11	7	42.39	3.2	42.70	42.80	3.8	20,261	0.02%
2021/03/10	9	41.67	12.3	41.74	42.80	-3.3	19,780	-0.02%
2021/03/09	34	40.53	34	40.59	40.05	0	18,868	0.00%
2021/03/08	2	37.90	9	38.62	39.15	-7	16,896	-0.04%
2021/03/05	15	35.53	136	35.38	35.60	-121	15,950	-0.76%	大賣/鉅額交易
2021/03/04	3	35.75	36	35.89	35.75	-33	15,661	-0.21%
2021/03/03	0	0.00	1	34.80	34.85	-1	15,419	-0.01%
2021/03/02	30	33.85	0	0.00	34.00	30	15,463	0.19%
2021/02/26	4	33.75	3	34.50	34.85	1	15,726	0.01%
2021/02/25	0	0.00	14	34.86	34.95	-14	15,845	-0.09%
2021/02/24	3	34.35	51	35.43	34.25	-48	16,025	-0.30%
2021/02/23	40	35.05	1	35.25	35.15	39	15,947	0.24%
2021/02/22	1	34.55	0	0.00	34.55	1	15,792	0.01%
2021/02/18	3	34.50	8	34.35	34.70	-5	16,013	-0.03%
2021/02/17	0	0.00	102	32.10	32.15	-102	16,180	-0.63%	大賣/鉅額交易
2021/02/05	4	30.90	6	30.80	30.85	-2	16,182	-0.01%
2021/02/04	1	31.25	0	0.00	31.05	1	16,406	0.01%
2021/02/03	0	0.00	3	31.33	31.15	-3	16,650	-0.02%
2021/02/01	0	0.00	4	30.56	30.50	-4	17,210	-0.02%
2021/01/28	7	30.29	14	30.46	30.40	-7	17,756	-0.04%
2021/01/27	1	31.10	0	0.00	31.00	1	18,551	0.01%
2021/01/26	10	31.12	0	31.23	31.05	10	18,896	0.05%
2021/01/25	0.2	32.00	1	32.10	31.95	-0.8	19,041	0.00%
2021/01/22	0	0.00	7.1	30.59	31.35	-7.1	19,237	-0.04%
2021/01/21	1	29.05	1	30.25	29.30	0	19,526	0.00%
2021/01/20	2	29.95	0	0.00	29.50	2	20,497	0.01%
2021/01/19	2	31.45	0	0.00	31.15	2	21,554	0.01%
2021/01/18	0	0.00	7	30.95	31.10	-7	21,810	-0.03%
2021/01/15	19	31.82	3	31.80	31.80	16	21,866	0.07%
2021/01/13	1.2	33.69	0	0.00	33.40	1.2	22,120	0.01%
2021/01/12	115	33.33	8	33.60	33.35	107	22,187	0.48%	大買/鉅額交易
2021/01/11	0	0.00	44	35.06	34.60	-44	22,140	-0.20%
2021/01/08	62.1	34.45	10	34.25	34.25	52.1	22,440	0.23%
2021/01/06	5	36.65	0	0.00	35.65	5	23,222	0.02%
2021/01/05	5	38.05	0	0.00	37.50	5	23,857	0.02%
2021/01/04	13	38.83	8	39.15	38.65	5	23,689	0.02%
2020/12/31	8	38.13	28	38.12	38.95	-20	23,450	-0.09%
2020/12/30	36	37.43	16.2	38.38	37.25	19.8	23,107	0.09%
2020/12/29	17	37.05	13	37.38	36.45	4	22,535	0.02%
2020/12/28	9	35.91	0	0.00	36.35	9	22,158	0.04%
2020/12/25	0	0.00	3.1	35.92	36.35	-3.1	21,785	-0.01%
2020/12/24	1	33.75	4	34.64	35.15	-3	21,474	-0.01%
2020/12/23	22	34.46	13	33.40	33.45	9	21,076	0.04%
2020/12/22	5	35.00	9	35.19	34.50	-4	20,146	-0.02%
2020/12/21	0	0.00	116	33.11	32.85	-116	19,372	-0.60%	大賣/鉅額交易
2020/12/18	0	0.00	5	33.00	32.10	-5	19,262	-0.03%
2020/12/16	0	0.00	7	32.42	32.40	-7	19,657	-0.04%
2020/12/15	2	32.15	1	33.10	31.75	1	19,818	0.01%
2020/12/14	0	0.00	2	32.55	32.30	-2	20,338	-0.01%
2020/12/11	2	32.15	51	32.08	31.60	-49	20,449	-0.24%
2020/12/10	65.1	33.46	58	32.94	32.15	7.1	20,635	0.03%
2020/12/09	30	32.65	0	0.00	32.15	30	20,586	0.15%
2020/12/08	115	32.61	100	33.10	32.55	15	21,037	0.07%	大買/
2020/12/07	3	32.95	6	33.30	32.70	-3	21,583	-0.01%
2020/12/04	10	31.85	5	33.15	33.50	5	22,154	0.02%
2020/12/03	0	0.00	1	31.90	31.25	-1	22,303	0.00%
2020/12/02	1	31.55	0	0.00	31.40	1	22,228	0.00%
2020/12/01	1	31.90	1	32.65	32.20	0	22,176	0.00%
2020/11/30	100	32.70	8	32.96	32.65	92	22,216	0.41%
2020/11/27	4	32.48	1	32.45	32.30	3	22,515	0.01%
2020/11/26	2	33.30	2	32.73	32.55	0	22,535	0.00%
2020/11/25	15	32.84	3	33.00	32.45	12	22,549	0.05%
2020/11/24	5	32.40	3	32.10	31.75	2	22,380	0.01%
2020/11/23	2	32.05	3	31.40	32.20	-1	22,259	0.00%
2020/11/20	0	0.00	1	30.80	30.90	-1	22,041	0.00%
2020/11/19	1	30.60	0	0.00	30.40	1	22,566	0.00%
2020/11/17	2	29.20	6	29.97	30.20	-4	22,730	-0.02%
2020/11/16	8	29.56	47	29.67	29.75	-39	22,701	-0.17%
2020/11/13	3	31.30	3	31.37	31.20	0	22,305	0.00%
2020/11/12	11	30.76	1	30.55	30.95	10	22,659	0.04%
2020/11/11	1	30.85	16	31.76	31.80	-15	22,773	-0.07%
2020/11/10	33	31.72	58	31.59	30.90	-25	22,724	-0.11%
2020/11/09	5	30.98	2	30.85	31.25	3	22,511	0.01%
2020/11/06	24	31.59	20	31.33	31.35	4	22,379	0.02%
2020/11/05	16	32.03	10	31.75	31.75	6	22,172	0.03%
2020/11/04	25	33.17	16	32.88	33.10	9	22,075	0.04%
2020/11/03	10	33.60	40	33.13	33.60	-30	21,318	-0.14%
2020/11/02	8	31.78	0	0.00	31.60	8	21,087	0.04%
2020/10/30	137	33.06	0	0.00	32.50	137	20,961	0.65%	大買/鉅額交易
2020/10/29	6	33.12	3.1	33.90	33.85	3	20,766	0.01%
2020/10/28	2	34.25	56	35.43	33.20	-54	20,324	-0.27%
2020/10/27	24	32.56	64	33.82	34.65	-40	19,278	-0.21%
2020/10/26	4	31.03	30	31.62	31.50	-26	18,207	-0.14%
2020/10/23	4	31.40	7	31.14	30.90	-3	17,997	-0.02%
2020/10/22	2	30.45	3	31.42	30.45	-1	17,960	-0.01%
2020/10/21	1	30.05	4	30.83	30.95	-3	17,730	-0.02%
2020/10/20	12	30.83	0	0.00	30.45	12	17,517	0.07%
2020/10/19	0	0.00	6	30.99	31.45	-6	17,430	-0.03%
2020/10/16	13	30.59	7	32.05	30.10	6	17,344	0.03%
2020/10/15	14	31.24	27	32.25	30.90	-13	17,050	-0.08%
2020/10/14	200	31.01	18	31.25	31.95	182	16,593	1.10%	大買/鉅額交易
2020/10/13	10	30.10	4	29.03	29.55	6	15,906	0.04%
2020/10/12	1	27.45	1	27.80	27.80	0	14,987	0.00%
2020/10/07	5	27.75	0	0.00	27.65	5	14,861	0.03%
2020/10/06	5	28.60	0	0.00	28.40	5	14,839	0.03%
2020/10/05	3	27.23	0	0.00	27.05	3	14,703	0.02%
2020/09/30	0	0.00	1	26.70	26.55	-1	14,791	-0.01%
2020/09/29	5	26.40	5	26.45	26.45	0	15,216	0.00%
2020/09/25	6	26.25	40	25.46	26.40	-34	15,419	-0.22%
2020/09/24	5	27.70	0	0.00	27.70	5	15,135	0.03%
2020/09/23	10	28.00	0	0.00	28.30	10	15,035	0.07%
2020/09/22	2	28.90	25	28.50	29.10	-23	14,885	-0.15%
2020/09/21	6	29.55	5	29.30	29.10	1	14,664	0.01%
2020/09/18	3	31.45	0	0.00	31.00	3	14,332	0.02%
2020/09/17	0	0.00	4	32.43	31.95	-4	14,149	-0.03%
2020/09/16	2	30.50	0	0.00	30.40	2	13,759	0.01%
2020/09/15	2	29.65	1	30.60	31.15	1	13,807	0.01%
2020/09/14	14	29.29	2	29.43	29.30	12	13,517	0.09%
2020/09/11	10	30.00	0	0.00	29.30	10	13,107	0.08%
2020/09/10	4	30.50	0	0.00	31.50	4	12,607	0.03%
2020/09/09	0	0.00	1	31.10	30.55	-1	12,076	-0.01%
2020/09/08	3	27.87	1	28.60	28.60	2	11,180	0.02%
2020/09/07	0	0.00	5	26.00	26.00	-5	10,581	-0.05%
2020/09/04	2	23.80	2	23.65	23.65	0	10,684	0.00%
2020/09/03	5	23.39	5.4	23.80	23.65	-0.4	10,662	0.00%
2020/09/02	25	24.08	15	22.95	23.45	10	10,625	0.09%
2020/09/01	1	22.80	1	22.30	22.30	0	10,304	0.00%
2020/08/31	1	22.20	12	22.40	22.40	-11	10,346	-0.11%
2020/08/28	13	22.12	2	21.65	21.85	11	10,377	0.11%
2020/08/27	2	22.00	2	21.80	21.80	0	10,482	0.00%
2020/08/25	47	22.28	26	22.17	22.10	21	10,587	0.20%
2020/08/24	1	21.10	1	21.55	22.00	0	10,187	0.00%
2020/08/21	21	20.08	1	20.15	20.00	20	10,028	0.20%
2020/08/18	2	21.30	2	21.55	21.00	0	10,016	0.00%
2020/08/17	15	20.17	10	20.15	20.60	5	9,613	0.05%
2020/08/14	6	18.83	6	19.02	18.75	0	9,405	0.00%
2020/08/13	3	18.60	3	18.28	18.45	0	9,558	0.00%
2020/08/12	6	18.05	6	18.43	18.75	0	9,652	0.00%
2020/08/11	1	18.45	1	18.00	18.25	0	9,587	0.00%
2020/08/10	0	0.00	15	18.08	18.10	-15	9,579	-0.16%
2020/08/05	1	16.55	1	16.70	16.95	0	9,189	0.00%
2020/08/04	6	16.40	3	16.15	16.40	3	9,082	0.03%
2020/08/03	2	15.73	0	0.00	15.75	2	8,947	0.02%
2020/07/31	0	0.00	4.3	15.86	16.00	-4.3	8,928	-0.05%
2020/07/30	3	15.60	0	0.00	16.05	3	8,900	0.03%
2020/07/29	0	0.00	22	14.83	15.50	-22	8,733	-0.25%
2020/07/28	14	14.59	10	14.36	14.10	4	8,578	0.05%
2020/07/27	20	15.38	10	15.45	15.20	10	8,421	0.12%
2020/07/23	1	15.75	13	15.90	16.20	-12	8,300	-0.14%
2020/07/21	12	16.50	1	16.25	16.40	11	8,117	0.14%
2020/07/17	1	15.80	1	15.90	15.80	0	7,922	0.00%
2020/07/16	1	16.15	0	0.00	16.15	1	7,821	0.01%
2020/07/15	0	0.00	1	16.15	15.80	-1	7,769	-0.01%
2020/07/14	1	15.80	0	0.00	15.75	1	7,710	0.01%
2020/07/13	1	16.00	11	15.84	16.25	-10	7,662	-0.13%
2020/07/10	11	15.28	1	15.30	15.30	10	7,553	0.13%
2020/07/09	1	15.90	1	16.05	15.75	0	7,460	0.00%
2020/07/08	4	17.20	0	0.00	16.60	4	7,293	0.05%
2020/07/02	0	0.00	1	15.00	14.85	-1	6,284	-0.02%
2020/07/01	1	14.70	0	0.00	14.50	1	6,205	0.02%
2020/06/30	0	0.00	1	14.55	14.50	-1	6,173	-0.02%
2020/06/24	1	14.40	10	14.80	14.70	-9	6,128	-0.15%
2020/06/23	11	14.60	1	14.85	14.60	10	6,037	0.17%
2020/06/22	30	15.65	102	15.65	15.65	-72	5,756	-1.25%	大賣/
2020/06/19	1	14.35	0	0.00	14.25	1	5,450	0.02%
2020/06/17	0	0.00	1	14.80	14.95	-1	5,335	-0.02%
2020/06/16	0	0.00	2	14.63	15.00	-2	5,299	-0.04%
2020/06/15	1	14.40	0	0.00	14.30	1	5,135	0.02%
2020/06/10	100	14.60	0	0.00	14.90	100	4,834	2.07%
2020/06/09	0	0.00	100	14.60	14.55	-100	4,786	-2.09%
2020/06/08	1	15.10	1	15.10	15.10	0	4,639	0.00%
2020/06/05	2	14.95	551	15.10	15.30	-549	4,480	-12.25%	大賣/鉅額交易
2020/06/04	201	14.58	1	14.55	14.60	200	4,284	4.67%	大買/鉅額交易
2020/06/03	0	0.00	1	15.20	15.10	-1	4,092	-0.02%
2020/06/02	1	14.25	1	13.95	14.00	0	3,795	0.00%
2020/06/01	2	13.88	14	13.94	13.90	-12	3,625	-0.33%
2020/05/29	0	0.00	1	13.30	13.85	-1	3,439	-0.03%
2020/05/28	1	12.85	0	0.00	13.40	1	3,164	0.03%
2020/05/27	1	12.60	160	12.58	12.55	-159	2,975	-5.34%	大賣/鉅額交易
2020/05/26	0	0.00	63	13.03	12.85	-63	2,919	-2.16%
2020/05/25	0	0.00	50	12.95	12.75	-50	2,767	-1.81%
2020/05/22	143	12.05	15	12.20	12.35	128	2,415	5.30%	大買/鉅額交易
2020/05/21	5	12.25	300	12.22	12.35	-295	2,298	-12.84%	大賣/鉅額交易
2020/05/20	55	11.63	10	11.60	12.30	45	2,124	2.12%
2020/05/19	172	11.64	0	0.00	11.65	172	1,713	10.04%	大買/鉅額交易
2020/05/15	350	10.76	0	0.00	10.80	350	1,354	25.85%	大買/鉅額交易
2020/03/19	0	0.00	100	6.91	6.92	-100	1,041	-9.61%
2020/01/16	48	10.85	0	0.00	10.85	48	937	5.12%
2020/01/15	60	10.90	0	0.00	10.90	60	940	6.38%
2020/01/09	46	11.05	0	0.00	11.05	46	984	4.67%
2020/01/06	0	0.00	30	11.90	11.55	-30	955	-3.14%
2020/01/03	0	0.00	35	11.60	11.60	-35	909	-3.85%
2020/01/02	0	0.00	102	11.45	11.45	-102	888	-11.49%	大賣/鉅額交易
2019/12/27	0	0.00	50	11.35	11.35	-50	894	-5.59%
2019/12/18	6	11.30	0	0.00	11.35	6	1,063	0.56%
2019/12/13	55	10.90	0	0.00	10.90	55	1,315	4.18%
2019/11/29	100	10.90	0	0.00	10.80	100	1,963	5.09%
2019/11/25	0	0.00	0.1	10.80	10.80	-0.1	2,004	0.00%
2019/11/08	0	0.00	5	11.45	11.45	-5	2,099	-0.24%
2019/11/07	0	0.00	5	11.35	11.45	-5	2,095	-0.24%
2019/10/25	0	0.00	3	11.50	11.40	-3	2,071	-0.14%
2019/10/23	0	0.00	32	11.40	11.45	-32	2,062	-1.55%
2019/10/14	0	0.00	2	11.05	11.10	-2	2,040	-0.10%
2019/10/09	200	11.03	0	0.00	10.95	200	2,046	9.77%	大買/鉅額交易
2019/10/03	0	0.00	10	11.05	11.05	-10	2,047	-0.49%
2019/09/25	2	11.40	0	0.00	11.35	2	1,995	0.10%
2019/09/24	20	11.47	100	11.61	11.50	-80	1,984	-4.03%
2019/09/23	15	11.75	0	0.00	11.65	15	1,933	0.78%
2019/09/20	15	11.83	0	0.00	11.90	15	1,891	0.79%
2019/09/17	5	12.00	0	0.00	12.00	5	1,591	0.31%
2019/09/16	0	0.00	3	12.15	12.15	-3	1,471	-0.20%
2019/09/12	5	11.10	0	0.00	11.05	5	1,056	0.47%
2019/08/30	100	10.80	1	10.70	10.75	99	911	10.86%
2019/08/29	1	10.60	0	0.00	10.55	1	888	0.11%
2019/07/24	0	0.00	10	10.65	10.65	-10	1,374	-0.73%
2019/07/18	100	10.80	0	0.00	10.75	100	1,355	7.38%
2019/05/21	0	0.00	2	11.15	11.10	-2	1,204	-0.17%
2019/05/16	2	10.75	0	0.00	10.80	2	1,060	0.19%
2019/02/18	10	10.45	0	0.00	10.40	10	898	1.11%
2018/12/25	0	0.00	100	10.00	10.00	-100	1,397	-7.16%
2018/12/24	100	10.23	0	0.00	10.20	100	1,408	7.10%
2018/10/04	0	0.00	3	14.15	14.15	-3	2,095	-0.14%
2018/09/25	3	14.70	5	14.70	14.60	-2	2,074	-0.10%
2018/09/21	5	14.25	0	0.00	14.45	5	1,969	0.25%
2018/08/09	0	0.00	2	14.65	15.00	-2	4,480	-0.04%
2018/08/08	1	14.95	1	14.90	15.00	0	4,604	0.00%
2018/07/09	0	0.00	1	14.80	14.85	-1	5,355	-0.02%
2018/07/04	1	15.25	0	0.00	15.25	1	5,385	0.02%
2018/07/03	0	0.00	1	15.45	15.20	-1	5,400	-0.02%
2018/06/28	0	0.00	1	15.70	15.25	-1	5,261	-0.02%
2018/06/14	0	0.00	1	16.20	16.20	-1	5,022	-0.02%
2018/06/04	0	0.00	12	16.47	16.55	-12	4,954	-0.24%
2018/05/24	1	17.45	1	17.60	17.50	0	4,428	0.00%
2018/05/23	0	0.00	2	16.70	17.20	-2	3,961	-0.05%
2018/05/18	2	15.25	1	15.65	15.30	1	3,075	0.03%
2018/05/17	10	14.70	0	0.00	14.85	10	2,781	0.36%
2018/05/16	0	0.00	401	14.70	14.75	-401	2,686	-14.93%	大賣/鉅額交易
2018/05/14	0	0.00	1	14.05	14.00	-1	2,580	-0.04%
2018/05/09	300	14.00	200	13.65	13.65	100	2,483	4.03%	大買/大賣/
2018/05/04	0	0.00	25	12.65	12.65	-25	2,303	-1.09%
2018/04/24	0	0.00	22	12.49	12.35	-22	2,678	-0.82%
2018/04/16	47	12.92	100	13.05	12.95	-53	2,672	-1.98%
2018/04/09	50	11.95	50	12.10	12.20	0	2,866	0.00%
2018/03/26	100	11.40	0	0.00	11.45	100	4,243	2.36%
2018/02/12	0	0.00	50	13.00	13.00	-50	6,287	-0.80%
2018/02/08	50	12.85	0	0.00	12.90	50	6,317	0.79%
2018/02/07	50	12.65	50	12.70	12.70	0	6,354	0.00%
2018/02/01	100	13.90	100	13.75	13.75	0	6,621	0.00%
2018/01/31	100	13.45	100	13.85	13.85	0	6,611	0.00%
2018/01/30	151	14.33	150	13.85	13.85	1	6,580	0.02%	大買/大賣/
2018/01/29	151	14.65	50	14.50	14.50	101	6,585	1.53%	大買/鉅額交易
2018/01/26	0	0.00	2	14.50	14.60	-2	6,523	-0.03%
2018/01/10	0	0.00	3	15.18	15.20	-3	5,919	-0.05%
2018/01/03	0	0.00	1	15.15	15.60	-1	5,686	-0.02%
2018/01/02	0	0.00	4	15.25	15.20	-4	5,603	-0.07%