台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    125.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25,671
  • 產業
    上市 汽車類股
  • 512人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東陽 (1319)籌碼相關-康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272.3121.7600.00125.002.37,5440.03%
2024/03/2615117.0010116.00118.5057,4520.07%
2024/03/212122.256119.17120.00-47,461-0.05%
2024/03/203122.1711120.68121.50-87,495-0.11%
2024/03/1912124.7110124.55126.5027,2990.03%
2024/03/1828121.4528120.64125.0007,0830.00%
2024/03/1511113.0911114.68115.5006,8420.00%
2024/03/145112.905113.30112.0006,7130.00%
2024/03/1312109.8312112.71113.0006,6480.00%
2024/03/1226102.036102.17108.00206,6620.30%
2024/03/116100.00698.8898.4007,0030.00%
2024/03/0800.001196.8196.50-117,192-0.15%
2024/03/0710100.001198.3799.90-17,136-0.01%
2024/03/062101.502103.00103.0007,1000.00%
2024/03/0400.00199.5099.60-17,154-0.01%
2024/03/0110101.5000.00100.50107,1620.14%
2024/02/29199.5000.0098.9017,1100.01%
2024/02/272101.5013100.1299.10-117,026-0.16%
2024/02/2300.000.393.3093.00-0.36,7880.00%
2024/02/221295.152294.7095.00-106,773-0.15%
2024/02/21492.4800.0093.0046,7140.06%
2024/02/20792.21590.7091.8026,7410.03%
2024/02/19493.30193.2093.5036,6980.04%
2024/02/161392.33191.9092.20126,6810.18%
2024/02/15286.1000.0089.4026,5260.03%
2024/02/052.382.88584.6085.00-2.76,402-0.04%
2024/01/3100.00285.0085.30-26,607-0.03%
2024/01/26187.60586.0686.30-46,510-0.06%
2024/01/25285.355.284.5486.60-3.26,258-0.05%
2024/01/24181.60182.4081.0005,9800.00%
2024/01/2300.00277.8580.20-25,918-0.03%
2024/01/19177.1000.0076.6015,9250.02%
2024/01/18176.90277.4077.60-15,991-0.02%
2024/01/17476.65476.8076.5005,9390.00%
2024/01/16277.00477.4576.70-25,965-0.03%
2024/01/1500.00175.8076.10-15,930-0.02%
2024/01/1100.00275.1075.30-26,246-0.03%
2024/01/10274.3000.0073.9026,3490.03%
2024/01/08175.90175.2075.2006,6310.00%
2024/01/05175.60176.1075.1007,0210.00%
2024/01/04277.0000.0075.4027,5810.03%
2024/01/02175.5000.0075.6017,7240.01%
2023/12/2900.00275.8076.00-27,925-0.03%
2023/12/28475.1800.0075.2047,9240.05%
2023/12/21276.55677.3576.10-48,426-0.05%
2023/12/20277.751178.1177.50-98,518-0.11%
2023/12/19477.65478.2578.0008,6230.00%
2023/12/18379.80180.7079.2028,7170.02%
2023/12/15486.581587.2885.10-118,917-0.12%
2023/12/122.285.4500.0085.702.29,5400.02%
2023/12/11386.27386.5785.4009,9410.00%
2023/12/08484.700.284.9084.303.810,8030.04%
2023/12/071686.54487.0084.601211,0910.11%
2023/12/067.285.582684.6487.00-18.811,074-0.17%
2023/12/0500.00480.2082.40-410,932-0.04%
2023/12/04278.00577.8877.50-310,741-0.03%
2023/12/01576.60276.3576.90310,7310.03%
2023/11/30174.30175.0074.40010,7640.00%
2023/11/29175.3000.0075.40110,8460.01%
2023/11/2800.00175.7076.50-110,865-0.01%
2023/11/27174.60174.6074.00011,1480.00%
2023/11/241175.34775.4075.40411,5820.03%
2023/11/22176.70176.2076.10011,6770.00%
2023/11/21676.95576.4076.50111,6530.01%
2023/11/20177.6000.0076.80111,7370.01%
2023/11/17477.30278.1577.50211,7170.02%
2023/11/15479.1500.0078.40411,7180.03%
2023/11/1400.00178.4078.40-111,909-0.01%
2023/11/10578.3000.0078.50512,0540.04%
2023/11/091980.20880.3580.001112,1980.09%
2023/11/08879.46879.6479.60012,1250.00%
2023/11/07277.65378.3079.00-112,094-0.01%
2023/11/03175.9000.0075.80112,1690.01%
2023/11/0200.00275.8576.80-212,184-0.02%
2023/11/01171.60273.0074.00-112,171-0.01%
2023/10/31173.2000.0073.30112,1290.01%
2023/10/27276.40276.9076.40012,2700.00%
2023/10/24278.1000.0078.30213,0040.02%
2023/10/2300.00278.6078.90-213,030-0.02%
2023/10/2000.00178.9078.30-113,037-0.01%
2023/10/19182.90183.3081.70012,8810.00%
2023/10/18282.60183.0082.60112,7320.01%
2023/10/17284.60285.2582.50012,6380.00%
2023/10/13584.02285.1083.40312,5240.02%
2023/10/12885.031185.4286.70-312,159-0.02%
2023/10/05580.16479.4878.30111,6330.01%
2023/10/04377.20377.1077.00011,3840.00%
2023/10/03178.50178.9078.70011,3380.00%
2023/09/28178.7000.0078.30111,1400.01%
2023/09/26579.98579.7278.30010,9930.00%
2023/09/25279.25279.3078.80010,8250.00%
2023/09/20378.93379.2778.00010,4270.00%
2023/09/19178.901.379.2279.10-0.310,1030.00%
2023/09/15672.733173.9774.10-259,723-0.26%
2023/09/143376.091376.6275.60209,6810.21%
2023/09/13375.37475.6374.40-19,230-0.01%
2023/09/12273.50274.0573.5008,3780.00%
2023/09/11371.50471.9572.40-18,009-0.01%
2023/09/08270.00270.7569.8007,8130.00%
2023/09/07168.30168.9067.4007,5810.00%
2023/09/06568.1000.0067.9057,4950.07%
2023/09/05567.2000.0068.0057,4690.07%
2023/09/04168.10168.7068.1007,4660.00%
2023/08/301165.442465.2166.30-137,127-0.18%
2023/08/29162.90563.2463.90-46,711-0.06%
2023/08/24160.1000.0061.5016,5690.02%
2023/08/2100.00162.6061.90-16,483-0.02%
2023/08/18262.8000.0061.4026,4400.03%
2023/08/1700.00262.2062.00-26,264-0.03%
2023/08/1500.00262.5061.90-26,243-0.03%
2023/08/11159.60160.2060.2006,2010.00%
2023/08/10260.90260.1560.1006,1530.00%
2023/08/0400.00258.1058.30-25,944-0.03%
2023/08/02860.34760.3359.5015,8900.02%
2023/08/0100.00260.7061.00-25,821-0.03%
2023/07/31961.89961.5360.6005,8410.00%
2023/07/281860.121160.4060.6075,7040.12%
2023/07/27356.47556.5256.90-25,323-0.04%
2023/07/26254.9000.0054.8025,1870.04%
2023/07/25153.30153.6054.5005,1070.00%
2023/07/24153.1000.0051.9015,0520.02%
2023/07/1800.00154.2054.10-15,041-0.02%
2023/07/1700.00153.6053.50-14,981-0.02%
2023/07/13153.70253.8053.90-15,074-0.02%
2023/07/1200.00251.5051.40-25,092-0.04%
2023/07/06151.1000.0051.1015,4260.02%
2023/07/0500.00152.8051.80-15,437-0.02%
2023/07/04152.4000.0052.4015,4400.02%
2023/07/0300.00252.5052.40-25,498-0.04%
2023/06/30252.7000.0052.7025,4990.04%
2023/06/2700.00351.3051.10-35,539-0.05%
2023/06/26154.20253.7553.30-15,547-0.02%
2023/06/21455.78355.9056.3015,5770.02%
2023/06/20855.74255.4554.5065,6290.11%
2023/06/14253.55253.8053.4005,3370.00%
2023/06/13452.70352.4052.4015,2390.02%
2023/06/062051.0000.0050.20205,3480.37%
2023/05/2900.00150.5049.90-15,219-0.02%
2023/05/26149.85149.6549.6005,2010.00%
2023/05/23149.9000.0049.9015,1740.02%
2023/05/2200.000.650.9051.10-0.65,114-0.01%
2023/05/19149.7500.0049.3515,0050.02%
2023/05/182.649.8200.0049.552.64,9760.05%
2023/05/17150.00250.2550.60-14,882-0.02%
2023/05/16148.6500.0048.2014,7620.02%
2023/05/1500.00147.7048.45-14,733-0.02%
2023/05/12247.2500.0047.5024,7440.04%
2023/05/11247.2500.0046.7024,7560.04%
2023/05/1000.00348.1048.20-34,743-0.06%
2023/05/0800.00249.1548.80-24,720-0.04%
2023/05/0500.001350.6750.80-134,630-0.28%
2023/05/04249.18650.1649.30-44,532-0.09%
2023/05/03248.0000.0049.9524,4140.05%
2023/04/191049.0300.0048.80104,4170.23%
2023/04/171049.2500.0048.85104,2980.23%
2023/03/105846.157645.7245.75-184,576-0.39%
2023/03/0700.00244.1044.05-25,340-0.04%
2023/03/0100.0012141.9542.05-1215,459-2.22% 大賣/鉅額交易
2023/02/2300.00244.3544.35-25,469-0.04%
2023/02/2200.00143.5543.55-15,580-0.02%
2023/02/1700.00244.2544.60-26,006-0.03%
2023/01/3000.00143.9543.95-16,457-0.02%
2023/01/09243.65243.7043.3506,4890.00%
2023/01/03543.0500.0042.8556,6970.07%
2022/12/30343.05443.7643.10-16,744-0.01%
2022/12/28343.201043.1043.00-76,607-0.11%
2022/12/23541.00141.1041.0546,4960.06%
2022/12/21541.1000.0041.1056,5600.08%
2022/12/20542.3500.0041.8056,5240.08%
2022/12/191042.8500.0042.65106,4890.15%
2022/12/0800.00147.0048.15-16,618-0.02%
2022/12/0218149.3200.0048.751816,8452.64% 大買/鉅額交易
2022/12/01149.3500.0049.3016,7430.01%
2022/11/29947.46647.5048.4536,2640.05%
2022/11/28245.60544.2645.60-35,836-0.05%
2022/11/24145.6000.0045.5516,0210.02%
2022/11/18446.1300.0045.7046,2870.06%
2022/10/14748.33748.2148.2008,3130.00%
2022/09/3000.001947.6048.30-1910,286-0.18%
2022/09/281950.851851.7849.20110,7010.01%
2022/09/27551.00251.9051.80310,8020.03%
2022/09/261551.3000.0051.201510,9120.14%
2022/09/2300.00153.0053.00-111,102-0.01%
2022/09/1900.00455.0054.20-412,151-0.03%
2022/09/161055.00655.5754.50412,2490.03%
2022/09/12156.1000.0053.70112,4410.01%
2022/09/0600.00951.8152.30-913,265-0.07%
2022/09/02254.9000.0054.40213,4720.01%
2022/08/313254.393054.6054.60213,4550.01%
2022/08/3000.002052.5052.50-2013,462-0.15%
2022/08/26253.855152.8352.80-4913,688-0.36%
2022/08/25152.8000.0052.10113,6830.01%
2022/08/1911653.0400.0052.1011614,0080.83% 大買/鉅額交易
2022/08/17151.4000.0051.20113,7870.01%
2022/08/15148.10148.4049.60013,6840.00%
2022/08/10351.27351.0749.10013,8090.00%
2022/08/09149.70151.4051.20013,6670.00%
2022/08/0500.00148.7048.90-113,233-0.01%
2022/08/04148.6000.0049.10113,1310.01%
2022/08/0200.00449.4049.65-412,834-0.03%
2022/08/0100.00150.5050.00-112,739-0.01%
2022/07/29449.81150.3050.20312,6410.02%
2022/07/28149.0500.0048.65112,4370.01%
2022/07/22549.03548.9248.20012,0990.00%
2022/07/20147.2500.0047.25111,7520.01%
2022/07/19347.20246.4846.60111,5440.01%
2022/07/18349.07248.5548.15111,2460.01%
2022/07/1521751.2700.0051.2021710,8072.01% 大買/鉅額交易
2022/07/1400.000.247.7047.50-0.210,1240.00%
2022/07/081250.901251.1549.4009,5250.00%
2022/07/0745549.73147.9050.404549,0525.02% 大買/鉅額交易
2022/06/30749.56748.4149.3507,8220.00%
2022/06/29449.19450.1051.8007,4700.00%
2022/06/28247.23248.0348.3506,8890.00%
2022/06/27146.2000.0046.2516,5840.02%
2022/06/24645.49544.6144.5516,3850.02%
2022/06/22145.9000.0044.5016,0340.02%
2022/06/21244.95245.2345.2505,8620.00%
2022/06/17844.38844.5344.9005,3650.00%
2022/06/16944.901043.9343.90-15,048-0.02%
2022/06/13142.25142.0541.9004,0090.00%
2022/06/1000.00241.5541.50-23,821-0.05%
2022/06/08141.601341.6041.80-123,655-0.33%
2022/06/07140.75241.0340.65-13,489-0.03%
2022/06/02141.2500.0041.1013,1260.03%
2022/05/30140.25139.7539.9002,6220.00%
2022/05/27638.341039.0338.50-42,370-0.17%
2022/05/2600.00139.7038.65-12,288-0.04%
2022/05/2400.00139.0038.50-11,983-0.05%
2022/05/2000.00138.3538.15-11,458-0.07%
2022/05/1800.001535.8036.65-15964-1.56%
2022/05/1700.002034.7034.60-20798-2.50%
2022/05/051832.6000.0032.70186582.73%
2022/05/04232.5000.0032.6026640.30%
2022/04/2800.002032.9033.05-20685-2.92%
2022/04/272032.2500.0032.65206842.92%
2022/04/2000.002033.8033.70-20653-3.06%
2022/03/09130.7000.0030.7015420.18%
2022/02/1500.00232.7032.60-2588-0.34%
2022/01/25131.6000.0031.6016020.17%
2022/01/182032.4500.0032.40205763.47%
2021/12/14132.7500.0032.7516670.15%
2021/11/041534.2000.0033.90156852.19%
2021/10/291033.8000.0033.80107101.41%
2021/10/251533.7200.0033.85157611.97%
2021/10/06132.7000.0032.9511,1360.09%
2021/08/17134.0500.0034.0011,7200.06%
2021/08/1200.00334.1034.90-31,726-0.17%
2021/08/09135.4500.0035.3011,7240.06%
2021/08/03136.1500.0036.1511,8020.06%
2021/08/02336.502736.4136.50-241,807-1.33%
2021/07/30336.68136.6036.4521,8060.11%
2021/07/28137.7000.0037.3011,7940.06%
2021/07/232538.38338.2038.50221,7621.25%
2021/07/1600.00237.0037.40-21,627-0.12%
2021/07/141535.9000.0035.60151,6510.91%
2021/07/122036.4700.0036.00201,8531.08%
2021/06/1700.001533.3533.10-151,775-0.84%
2021/05/14132.6500.0032.6511,8170.06%
2021/05/11236.0500.0035.6021,7530.11%
2021/05/06136.0500.0036.0511,7550.06%
2021/04/22238.75238.8537.9501,7710.00%
2021/04/2000.00439.4539.85-41,717-0.23%
2021/04/19139.4000.0040.0011,6720.06%
2021/04/1600.002038.5038.50-201,573-1.27%
2021/04/07135.5500.0035.6511,4740.07%
2021/04/01135.9500.0036.0011,4600.07%
2021/03/30136.0500.0036.3011,4370.07%
2021/03/29136.351136.6536.35-101,418-0.70%
2021/03/2600.001436.3936.40-141,412-0.99%
2021/03/1900.001036.6536.70-101,412-0.71%
2021/03/1700.00036.9536.8501,4190.00%
2021/02/184035.4400.0035.50401,2033.32%
2021/02/17135.2500.0035.1511,1870.08%
2021/02/05135.3500.0035.6011,1630.09%
2021/02/01135.1500.0035.3511,1530.09%
2021/01/221034.9500.0035.00101,0710.93%
2021/01/18136.6000.0036.6511,0340.10%
2021/01/0700.00639.0039.00-6981-0.61%
2021/01/05139.5500.0039.9519500.11%
2021/01/0400.002039.9040.20-20913-2.19%
2020/12/2100.00738.0038.00-7842-0.83%
2020/12/142038.1000.0037.95208572.33%
2020/11/23138.2500.0038.3019850.10%
2020/11/19138.6500.0038.5011,0030.10%
2020/10/27139.0500.0039.2011,1460.09%
2020/09/07138.9000.0038.9011,2640.08%
2020/08/24136.4500.0036.6011,3650.07%
2020/08/0500.00235.4536.20-21,595-0.13%
2020/07/29133.9500.0033.8511,6900.06%
2020/07/28134.4000.0034.2511,7060.06%
2020/07/2000.00136.0536.05-11,781-0.06%
2020/07/16137.4000.0037.0011,8190.05%
2020/07/14136.9500.0036.9511,8120.06%
2020/06/2200.00139.7039.80-12,023-0.05%
2020/06/12538.451038.4638.70-52,106-0.24%
2020/06/02538.0900.0037.9051,9950.25%
2020/05/2500.00537.5537.40-51,945-0.26%
2020/05/2200.00137.0037.65-11,939-0.05%
2020/05/20537.1000.0037.5051,8330.27%
2020/05/1400.00435.2035.30-41,758-0.23%
2020/05/12436.9000.0036.9541,7230.23%
2020/05/0600.00134.9034.00-11,605-0.06%
2020/05/04134.80134.7534.7001,5600.00%
2020/04/3000.00135.4535.95-11,539-0.06%
2020/04/28234.4000.0034.5521,5090.13%
2020/04/21134.0000.0033.5011,5180.07%
2020/03/2500.00130.8030.95-11,113-0.09%
2020/03/20128.8500.0028.5011,1210.09%
2020/02/2000.00141.3041.30-11,103-0.09%
2020/02/19441.302.641.2641.301.41,1040.12%
2020/02/13141.90141.7041.6001,1120.00%
2020/02/1200.00141.1541.50-11,113-0.09%
2020/02/11140.6000.0040.8511,1130.09%
2020/02/1000.00240.5540.50-21,117-0.18%
2020/02/07141.20240.9840.95-11,127-0.09%
2020/02/06441.7000.0041.9041,1260.36%
2020/02/03140.6000.0040.9011,1360.09%
2020/01/3000.00142.1041.75-11,128-0.09%
2020/01/070.646.1000.0046.300.61,2600.05%
2020/01/0300.00146.5046.50-11,263-0.08%
2020/01/0200.00146.9546.70-11,262-0.08%
2019/12/31146.8500.0046.6511,2680.08%
2019/12/24146.5000.0046.4511,3000.08%
2019/12/2300.00246.9046.45-21,319-0.15%
2019/12/1800.00146.6047.00-11,340-0.07%
2019/12/17146.1500.0046.0011,3520.07%
2019/12/16246.70146.7546.9511,3550.07%
2019/12/1300.00147.1547.40-11,354-0.07%
2019/12/1200.002046.5046.55-201,367-1.46%
2019/12/0900.00445.3545.85-41,451-0.28%
2019/12/0600.00345.1245.10-31,436-0.21%
2019/12/05245.4500.0045.4521,4330.14%
2019/11/2800.00244.7345.25-21,423-0.14%
2019/11/27544.10144.3044.3541,4190.28%
2019/11/26144.6000.0044.5011,3970.07%
2019/11/25144.6500.0044.7511,4070.07%
2019/11/2100.00245.4545.40-21,415-0.14%
2019/11/2000.00145.8045.70-11,418-0.07%
2019/11/192045.7000.0045.85201,4271.40%
2019/11/15146.0500.0046.0011,4400.07%
2019/11/14245.63245.9546.1501,4490.00%
2019/11/13146.15146.9046.1501,4520.00%
2019/11/12146.50146.7546.9001,4600.00%
2019/11/11147.00147.0547.0501,4670.00%
2019/11/08246.9300.0046.8021,4650.14%
2019/11/0700.00146.5546.60-11,468-0.07%
2019/11/06347.0000.0046.9531,4620.21%
2019/10/2900.00646.6347.00-61,454-0.41%
2019/10/28146.9000.0047.0011,4570.07%
2019/10/2500.00148.3547.45-11,459-0.07%
2019/10/2400.00147.3548.25-11,459-0.07%
2019/10/2300.00147.5046.90-11,443-0.07%
2019/10/21146.6500.0046.7011,4450.07%
2019/10/18146.55146.8546.0001,4490.00%
2019/10/1700.00147.2047.20-11,434-0.07%
2019/10/1600.00247.2847.25-21,452-0.14%
2019/10/15246.3000.0047.0021,4510.14%
2019/10/08246.3500.0045.6521,4540.14%
2019/10/03247.3800.0047.8521,5380.13%
2019/10/02247.6000.0048.0021,5560.13%
2019/10/01147.5000.0047.7511,5580.06%
2019/09/2300.00548.5048.05-51,593-0.31%
2019/09/2000.003048.8548.55-301,570-1.91%
2019/09/193749.5400.0050.00371,5382.41%
2019/09/1800.002649.0349.20-261,490-1.74%
2019/09/122648.1500.0048.30261,4131.84%
2019/09/1000.00246.1546.15-21,350-0.15%
2019/09/05146.80446.7346.60-31,340-0.22%
2019/09/04246.2800.0046.5021,3440.15%
2019/09/0300.001746.9146.45-171,357-1.25%
2019/09/02347.13245.8047.3011,3590.07%
2019/08/16543.4200.0043.6551,2590.40%
2019/08/0800.00244.2044.30-21,243-0.16%
2019/08/05245.1500.0044.1521,2880.16%
2019/07/29246.20246.4546.4001,3730.00%
2019/07/2600.00245.7546.15-21,454-0.14%
2019/07/22546.3000.0046.0051,7210.29%
2019/07/191046.4000.0045.75101,7910.56%
2019/07/0900.00144.9045.50-12,272-0.04%
2019/07/08144.551044.9144.40-92,266-0.40%
2019/07/0400.00445.9045.80-42,278-0.18%
2019/06/2800.00144.9544.90-12,257-0.04%
2019/06/2600.00144.5044.45-12,266-0.04%
2019/05/29143.8500.0043.7012,6250.04%
2019/05/17142.85542.8942.85-42,693-0.15%
2019/05/14240.9500.0041.2522,6910.07%
2019/05/08143.2000.0043.0012,6210.04%
2019/05/06244.3500.0043.5522,5720.08%
2019/05/0300.00545.6245.00-52,523-0.20%
2019/05/0200.001045.6645.70-102,436-0.41%
2019/04/30544.1000.0044.1052,2820.22%
2019/04/26243.5000.0043.8022,1560.09%
2019/04/2300.001043.8543.75-102,046-0.49%
2019/04/2200.00144.5044.15-11,978-0.05%
2019/04/19544.1000.0044.5051,8980.26%
2019/04/18143.5000.0043.2011,8230.05%
2019/04/1500.00642.8741.95-61,561-0.38%
2019/04/1100.00141.6541.00-11,411-0.07%
2019/04/10141.551041.4041.50-91,392-0.65%
2019/04/0800.00241.0040.85-21,342-0.15%
2019/03/261039.8000.0039.40101,2750.78%
2019/03/1900.001140.9741.65-111,093-1.01%
2019/03/18540.4000.0040.3551,0480.48%
2019/03/1500.00540.0039.95-51,036-0.48%
2019/03/141039.20139.7039.2091,0210.88%
2019/03/13139.7500.0039.5511,0350.10%
2019/03/081038.602139.2539.65-111,092-1.01%
2019/03/07140.251239.9439.20-111,080-1.02%
2019/03/0600.002939.0940.10-291,018-2.85%
2019/03/05638.20138.6538.3059880.51%
2019/03/04838.2600.0038.4581,0040.80%
2019/02/27738.30238.0038.4059940.50%
2019/02/26338.35138.6538.6529820.20%
2019/02/251038.631338.8638.85-3985-0.30%
2019/02/221838.251038.2538.2589800.82%
2019/02/21238.4500.0038.1029870.20%
2019/02/19137.9000.0038.0011,1870.08%
2019/02/151238.0500.0038.00121,2420.97%
2019/01/22139.1500.0039.2011,2780.08%
2019/01/1700.00339.6539.80-31,306-0.23%
2019/01/1600.00139.8539.60-11,292-0.08%
2019/01/1000.00237.7038.30-21,318-0.15%
2019/01/0700.001237.8537.90-121,405-0.85%
2019/01/04136.2000.0036.2011,4060.07%
2018/12/261036.9900.0036.65101,4870.67%
2018/12/24137.3000.0037.2011,4880.07%
2018/12/191937.4800.0037.95191,5091.26%
2018/12/141136.9500.0036.95111,5340.72%
2018/12/1300.00337.6537.75-31,530-0.20%
2018/12/1100.00137.5037.50-11,527-0.07%
2018/12/07139.1000.0039.0511,5150.07%
2018/11/23140.4500.0040.0011,3910.07%
2018/11/1600.00141.2541.40-11,274-0.08%
2018/11/02135.5500.0035.6511,1080.09%
2018/10/24135.5000.0035.3511,2440.08%
2018/10/19535.2500.0035.7551,2510.40%
2018/10/1700.001237.7636.85-121,235-0.97%
2018/10/16138.60438.4338.80-31,207-0.25%
2018/10/12240.2000.0040.7521,2850.16%
2018/10/08241.0500.0040.7521,4000.14%
2018/09/25543.2500.0043.5551,6060.31%
2018/09/20542.7500.0042.8051,6110.31%
2018/09/11140.8500.0041.0011,6450.06%
2018/09/05242.7000.0042.6521,6860.12%
2018/09/04143.0000.0042.9011,6890.06%
2018/08/2400.00143.8543.50-11,769-0.06%
2018/08/1500.00145.3045.30-11,792-0.06%
2018/08/1400.00845.3945.20-81,783-0.45%
2018/08/1300.00345.3245.55-31,795-0.17%
2018/08/1000.00145.8545.85-11,778-0.06%
2018/08/08146.0000.0045.6511,7660.06%
2018/08/0700.00246.3046.20-21,761-0.11%
2018/08/06246.2500.0046.6521,7540.11%
2018/08/0200.00746.8846.70-71,745-0.40%
2018/08/01546.0000.0046.1051,6590.30%
2018/07/24144.2000.0044.3511,5860.06%
2018/07/23245.451645.5945.30-141,556-0.90%
2018/07/2000.00144.5044.75-11,524-0.07%
2018/07/191544.33244.2544.60131,4750.88%
2018/07/1800.00343.4543.55-31,430-0.21%
2018/07/17444.40244.6044.4521,3610.15%
2018/07/16445.1500.0044.3541,2880.31%
2018/07/10643.3800.0043.5061,2080.50%
2018/07/09242.8000.0042.5521,1890.17%
2018/07/06242.9500.0043.0021,1570.17%
2018/07/04144.9500.0044.6511,1220.09%
2018/06/28446.9500.0046.5541,0460.38%
2018/06/2200.00149.1048.95-11,003-0.10%
2018/06/15749.32449.0049.0039870.30%
2018/06/08151.90151.7051.7009330.00%
2018/06/07151.1000.0051.2019080.11%
2018/05/0800.00152.4052.40-1928-0.11%
2018/04/23153.5000.0053.5011,1590.09%
2018/04/13554.6800.0054.6051,2670.39%
2018/03/3100.00452.2052.20-41,342-0.30%
2018/03/3000.00452.1552.40-41,350-0.30%
2018/03/2300.00351.7751.90-31,410-0.21%
2018/03/14254.3000.0054.3021,4970.13%
2018/03/0500.00152.4052.60-11,577-0.06%
2018/03/0200.00152.3052.30-11,586-0.06%
2018/02/09250.9000.0051.0021,7050.12%
2018/02/08150.9000.0051.3011,7050.06%
2018/02/0200.00153.5053.50-11,750-0.06%
2018/01/30253.95152.9052.7011,8370.05%
2018/01/17357.1700.0057.2031,8050.17%
2018/01/1100.00156.5056.30-11,959-0.05%
2018/01/0900.00157.3057.00-12,040-0.05%
2018/01/081058.501159.4958.50-12,059-0.05%
2018/01/05258.0000.0058.3022,0360.10%
〈焦點股〉東陽續寫歷史新高價 AM車用股齊喊衝Anue鉅亨-11天前
北美AM拉貨強 東陽前2月獲利年增3倍 EPS 1.5元Anue鉅亨-15天前
東陽 相關文章