福懋 (1434)-康和-延平券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.85
漲跌
--
漲幅
0.00%
成交量
1,577張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	22.50	0	0.00	22.45	0.1	1,172	0.00%
2024/06/12	0.1	22.45	0	0.00	22.40	0.1	1,204	0.00%
2024/06/03	0.1	22.90	0	0.00	22.95	0.1	1,320	0.00%
2024/05/30	0.1	22.75	0	0.00	22.55	0.1	1,312	0.00%
2024/05/09	0.1	23.00	0	0.00	23.00	0.1	1,222	0.00%
2024/04/29	0.1	22.90	0	0.00	23.10	0.1	1,198	0.00%
2024/04/19	1	22.00	0	0.00	22.05	1	1,277	0.08%
2024/04/09	13	22.60	0	0.00	22.70	13	1,171	1.11%
2024/03/29	0.1	22.20	0	0.00	22.20	0.1	1,244	0.00%
2024/03/28	2	22.05	0	0.00	22.10	2	1,248	0.16%
2024/03/27	0.1	22.15	0	0.00	22.20	0.1	1,250	0.00%
2024/03/20	1	22.10	0	0.00	22.05	1	1,253	0.08%
2024/03/18	0.1	22.35	0	0.00	22.35	0.1	1,240	0.00%
2024/03/15	1	22.50	0	0.00	22.45	1	1,230	0.08%
2024/03/13	1.1	22.55	0	0.00	22.55	1.1	1,187	0.09%
2024/03/11	0.1	22.65	0	0.00	22.65	0.1	1,173	0.01%
2024/03/08	1	22.60	0	0.00	22.80	1	1,157	0.09%
2024/03/07	1.1	23.00	0	0.00	23.05	1.1	1,131	0.09%
2024/03/05	2	23.40	0	0.00	23.35	2	1,116	0.18%
2024/03/04	2	23.45	0	0.00	23.50	2	1,115	0.18%
2024/01/31	0.1	24.20	0	0.00	24.10	0.1	1,193	0.01%
2024/01/22	0.1	23.65	0	0.00	23.55	0.1	1,177	0.00%
2024/01/16	0.1	24.61	0	0.00	24.50	0.1	1,081	0.01%
2024/01/15	2	25.05	0	0.00	25.00	2	1,025	0.20%
2023/12/13	0.1	25.45	0	0.00	25.30	0.1	920	0.01%
2023/12/07	0.1	25.60	0	0.00	25.45	0.1	932	0.01%
2023/12/05	0.1	25.60	0	0.00	25.50	0.1	921	0.01%
2023/11/24	0.1	25.50	0	0.00	25.45	0.1	887	0.01%
2023/10/18	1	25.45	0	0.00	25.45	1	1,076	0.09%
2023/10/05	1	25.30	0	0.00	25.40	1	1,244	0.08%
2023/09/27	0.1	25.50	0	0.00	25.45	0.1	1,302	0.00%
2023/09/19	0.1	25.80	0	0.00	25.65	0.1	1,282	0.00%
2023/09/13	0	25.80	0	0.00	25.65	0	1,261	0.00%
2023/07/27	2	25.80	0	0.00	25.80	2	1,251	0.16%
2023/07/26	1	25.65	0	0.00	25.75	1	1,217	0.08%
2023/07/24	1	25.70	0	0.00	25.70	1	1,175	0.09%
2023/05/17	0	0.00	0.1	27.90	27.85	-0.1	1,112	-0.01%
2023/05/16	0	0.00	2.2	27.71	27.75	-2.2	1,092	-0.20%
2023/05/12	2	27.58	1	27.60	27.55	1	1,094	0.09%
2023/05/11	2	27.58	1	27.60	27.60	1	1,093	0.09%
2023/05/09	2	27.60	2	27.70	27.65	0	1,109	0.00%
2023/05/08	1.2	27.75	0	0.00	27.75	1.2	1,116	0.11%
2023/04/21	0.1	28.00	0	0.00	28.00	0.1	1,090	0.01%
2023/03/30	0	0.00	2	28.15	28.15	-2	1,046	-0.19%
2023/03/24	0	0.00	3	27.85	27.85	-3	1,089	-0.28%
2023/03/21	3	27.55	0	0.00	27.60	3	1,065	0.28%
2023/03/17	0	0.00	1	27.65	27.50	-1	1,041	-0.10%
2023/03/10	1	27.95	0	0.00	27.80	1	997	0.10%
2023/03/08	1	28.05	0	0.00	28.25	1	980	0.10%
2023/03/06	0	27.95	3	28.07	28.05	-3	959	-0.31%
2023/02/07	0	0.00	5	27.48	27.50	-5	929	-0.54%
2023/01/04	2	26.55	0	0.00	26.65	2	933	0.21%
2022/11/28	0	0.00	30	26.30	26.40	-30	1,068	-2.81%
2022/07/22	1	26.35	0	0.00	26.25	1	1,606	0.06%
2022/07/13	0	0.00	20	26.15	26.10	-20	1,677	-1.19%
2022/06/16	0.1	26.25	0	0.00	26.05	0.1	1,653	0.01%
2022/06/10	0.1	26.85	0	0.00	26.60	0.1	2,042	0.00%
2022/03/07	1	28.20	0	0.00	28.25	1	3,430	0.03%
2022/02/24	1	28.60	0	0.00	28.65	1	3,397	0.03%
2022/02/22	1	28.85	0	0.00	28.85	1	3,378	0.03%
2022/02/17	1	28.90	0	0.00	28.90	1	3,379	0.03%
2021/12/22	1	28.10	0	0.00	28.05	1	3,190	0.03%
2021/12/20	1	28.00	0	0.00	28.00	1	2,744	0.04%
2021/12/13	1	28.90	0	0.00	28.90	1	2,506	0.04%
2021/11/26	1	29.10	0	0.00	29.10	1	2,272	0.04%
2021/11/25	4	29.15	0	0.00	29.20	4	2,260	0.18%
2021/09/27	1	29.30	0	0.00	29.30	1	2,052	0.05%
2021/09/13	4	30.25	0	0.00	30.30	4	1,777	0.23%
2021/08/06	2	30.55	5	30.70	30.85	-3	2,209	-0.14%
2021/07/30	0	0.00	1	32.50	32.55	-1	2,650	-0.04%
2021/07/27	1	33.35	0	0.00	33.05	1	2,869	0.03%
2021/06/16	0	0.00	5	31.65	31.65	-5	3,986	-0.13%
2021/05/25	30	31.35	0	0.00	31.40	30	4,180	0.72%
2021/05/12	9	32.04	0	0.00	30.90	9	4,049	0.22%
2021/05/10	0	0.00	6	33.75	33.80	-6	3,753	-0.16%
2021/05/06	6	33.55	0	0.00	33.70	6	3,698	0.16%
2021/05/04	15	32.48	0	0.00	32.50	15	3,584	0.42%
2021/05/03	1	33.50	0	0.00	33.45	1	3,445	0.03%
2021/03/30	0	30.60	0	0.00	30.80	0	3,126	0.00%
2021/02/18	0	0.00	5	30.10	30.05	-5	4,840	-0.10%
2021/02/05	1	29.45	0	0.00	29.55	1	4,825	0.02%
2021/01/20	0	0.00	10	30.00	29.85	-10	5,065	-0.20%
2021/01/18	10	30.05	0	0.00	30.15	10	5,014	0.20%
2020/12/31	0	0.00	5.3	31.10	31.05	-5.3	4,815	-0.11%
2020/12/30	0	0.00	2	31.10	31.05	-2	4,793	-0.04%
2020/12/29	0	0.00	1	31.00	30.95	-1	4,790	-0.02%
2020/12/15	1	29.95	0	0.00	29.90	1	5,279	0.02%
2020/12/11	20	30.00	0	0.00	30.00	20	5,366	0.37%
2020/12/09	5	30.55	0	0.00	30.35	5	5,656	0.09%
2020/12/08	1	30.60	0	0.00	30.60	1	5,620	0.02%
2020/12/02	2	31.15	0	0.00	30.95	2	5,401	0.04%
2020/11/30	1	31.05	0	0.00	30.65	1	5,328	0.02%
2020/11/10	0	0.00	10	31.75	31.75	-10	3,925	-0.25%
2020/11/09	10	31.15	0	0.00	31.10	10	3,873	0.26%
2020/11/05	0	0.00	3	31.35	31.35	-3	3,853	-0.08%
2020/10/15	0	0.00	10	31.05	31.05	-10	3,968	-0.25%
2020/10/08	0	0.00	11	31.35	31.90	-11	3,958	-0.28%
2020/09/28	0	0.00	1.1	31.26	31.40	-1.1	4,530	-0.02%
2020/09/25	1	31.00	0	0.00	30.90	1	4,578	0.02%
2020/09/18	10	34.00	40	33.60	34.00	-30	4,810	-0.62%
2020/09/17	10	33.25	0	0.00	33.25	10	4,801	0.21%
2020/09/16	30	32.75	0	0.00	32.80	30	5,036	0.60%
2020/09/15	13	33.08	1	32.90	33.10	12	5,272	0.23%
2020/09/14	1	31.80	1	30.85	32.50	0	5,275	0.00%
2020/09/02	1	31.10	0	0.00	30.70	1	5,721	0.02%
2020/08/28	0	0.00	1	30.75	30.70	-1	5,793	-0.02%
2020/08/25	1	30.65	0	0.00	30.65	1	5,854	0.02%
2020/08/06	5	30.55	0	0.00	30.55	5	5,743	0.09%
2020/07/16	3	32.85	0	0.00	32.55	3	5,448	0.06%
2020/07/13	10	32.10	0	0.00	33.40	10	5,369	0.19%
2020/07/08	1	37.35	0	0.00	37.35	1	4,933	0.02%
2020/06/30	5	36.75	10	37.00	36.40	-5	4,573	-0.11%
2020/06/29	10	36.65	0	0.00	36.50	10	4,439	0.23%
2020/06/23	5	38.55	0	0.00	38.10	5	3,817	0.13%
2020/04/30	0	0.00	3	33.65	34.05	-3	1,900	-0.16%
2019/12/13	4	33.80	0	0.00	33.80	4	1,304	0.31%
2019/08/30	3	33.85	0	0.00	34.05	3	1,540	0.19%
2019/08/02	1	34.40	0	0.00	34.40	1	1,607	0.06%
2019/07/24	1	35.70	0	0.00	35.60	1	1,737	0.06%
2018/08/28	0	0.00	1	35.80	35.60	-1	1,557	-0.06%
2018/07/03	1	33.00	0	0.00	32.80	1	1,919	0.05%
2018/05/04	0	0.00	1	32.95	32.50	-1	1,159	-0.09%
2018/05/03	0	0.00	1	33.75	33.45	-1	1,109	-0.09%
2018/04/26	0	0.00	1	32.95	33.10	-1	1,044	-0.10%
2018/01/05	40	31.50	0	0.00	31.60	40	1,271	3.15%
2018/01/03	0	0.00	0.7	31.40	31.50	-0.7	1,292	-0.05%