力山 (1515)-康和-延平券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.45
漲跌
▼0.30
漲幅
-0.66%
成交量
667張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	45.50	0	0.00	45.15	1	1,674	0.06%
2024/05/16	0	0.00	1	46.90	46.80	-1	2,009	-0.05%
2024/05/15	0	0.00	1	47.00	46.50	-1	2,029	-0.05%
2024/05/13	1	48.30	9	47.70	47.90	-8	1,995	-0.40%
2024/05/09	4	52.78	4	51.30	49.05	0	1,882	0.00%
2024/05/08	5	52.20	5	52.80	52.60	0	1,763	0.00%
2024/05/07	11	50.44	0	0.00	51.00	11	1,694	0.65%
2024/05/03	0	0.00	1	49.90	49.40	-1	1,652	-0.06%
2024/04/29	1	51.50	0	0.00	51.70	1	1,627	0.06%
2024/04/09	0	0.00	4	48.95	49.90	-4	1,816	-0.22%
2024/04/08	2	47.20	0	0.00	47.05	2	1,786	0.11%
2024/03/22	0	0.00	3	51.00	51.20	-3	1,776	-0.17%
2024/03/21	0	0.00	8	49.11	49.25	-8	1,755	-0.46%
2024/03/20	0	0.00	1	48.95	48.60	-1	1,781	-0.06%
2024/03/18	0	0.00	5	50.38	49.45	-5	1,868	-0.27%
2024/03/12	0	0.00	1	51.20	51.00	-1	2,371	-0.04%
2024/03/11	1	49.25	0	0.00	50.60	1	2,478	0.04%
2024/03/08	6	47.10	0	0.00	46.75	6	2,449	0.24%
2024/03/07	6	47.27	0	0.00	47.85	6	2,455	0.24%
2024/03/06	0	47.23	0	0.00	47.20	0	2,445	0.00%
2024/03/05	1	46.65	0	0.00	46.90	1	2,444	0.04%
2024/03/01	2	48.10	0	0.00	48.40	2	2,468	0.08%
2024/02/27	3	48.17	0	0.00	47.50	3	2,491	0.12%
2024/02/20	1	47.15	0	0.00	46.30	1	2,953	0.03%
2024/01/09	0	0.00	1	52.20	53.00	-1	5,272	-0.02%
2024/01/08	1	54.90	15	54.50	54.70	-14	5,231	-0.27%
2023/12/19	0	0.00	1	52.40	52.70	-1	5,305	-0.02%
2023/12/13	0	0.00	7	55.70	54.80	-7	5,331	-0.13%
2023/12/11	8	56.40	21	56.26	53.40	-13	5,343	-0.24%
2023/12/05	2	56.10	0	0.00	54.10	2	5,521	0.04%
2023/11/27	4	58.90	0	0.00	58.50	4	5,355	0.07%
2023/11/24	0	0.00	15	60.50	60.30	-15	5,329	-0.28%
2023/11/21	0	0.00	1	60.00	59.50	-1	5,262	-0.02%
2023/11/17	44	60.06	0	0.00	59.90	44	5,179	0.85%
2023/11/16	11	58.75	10	58.85	58.40	1	4,788	0.02%
2023/11/15	2	55.15	2	56.55	58.10	0	3,804	0.00%
2023/11/14	12	52.48	12	52.83	52.90	0	3,423	0.00%
2023/11/13	1	48.85	0	0.00	50.40	1	2,790	0.04%
2023/11/10	1	45.65	1	45.80	45.90	0	2,515	0.00%
2023/11/09	3	42.58	2	42.65	42.65	1	2,313	0.04%
2023/10/25	0	0.00	1	40.00	39.75	-1	2,273	-0.04%
2023/10/19	1	38.30	0	0.00	38.60	1	2,286	0.04%
2023/10/17	0	0.00	1	38.80	38.55	-1	2,279	-0.04%
2023/10/02	0	0.00	1	43.20	44.70	-1	2,465	-0.04%
2023/09/28	0	0.00	1	42.80	42.95	-1	2,443	-0.04%
2023/09/22	2	41.20	0	0.00	41.20	2	2,424	0.08%
2023/09/14	0	0.00	1	44.45	45.05	-1	2,293	-0.04%
2023/09/13	2	43.10	1	43.60	44.10	1	2,167	0.05%
2023/09/12	3	41.55	4	41.63	43.60	-1	1,845	-0.05%
2023/09/11	1	39.00	0	0.00	39.65	1	1,545	0.06%
2023/07/10	0	0.00	2	38.25	39.15	-2	1,061	-0.19%
2023/07/06	2	36.30	0	0.00	36.35	2	975	0.21%
2023/06/16	0	0.00	5	36.84	36.30	-5	742	-0.67%
2023/06/12	3	33.45	0	0.00	34.05	3	617	0.49%
2023/06/05	2	32.70	1	32.60	32.60	1	573	0.17%
2023/06/02	1	30.90	1	31.25	30.85	0	520	0.00%
2023/02/16	0	0.00	1	32.00	31.85	-1	669	-0.15%
2022/12/12	0	0.00	5	32.33	33.30	-5	667	-0.75%
2022/12/01	5	31.80	0	0.00	31.70	5	674	0.74%
2022/09/19	1	33.55	1	33.05	32.85	0	1,384	0.00%
2022/09/13	0	0.00	1	35.20	34.85	-1	1,402	-0.07%
2022/09/08	0	0.00	2	33.98	33.70	-2	1,424	-0.14%
2022/09/06	0	0.00	2	32.53	32.50	-2	1,441	-0.14%
2022/09/02	1	35.05	0	0.00	34.50	1	1,434	0.07%
2022/08/31	1	34.40	0	0.00	34.40	1	1,438	0.07%
2022/08/26	7	35.04	5	35.27	34.50	2	1,448	0.14%
2022/08/25	0	0.00	1	36.30	36.30	-1	1,356	-0.07%
2022/08/18	0	0.00	2	33.30	33.55	-2	1,359	-0.15%
2022/08/17	0	0.00	1	33.10	33.40	-1	1,359	-0.07%
2022/08/02	3	33.93	3	34.15	33.50	0	1,335	0.00%
2022/07/26	3	33.35	1	32.50	32.50	2	1,289	0.16%
2022/07/22	0	0.00	2	33.35	33.40	-2	1,267	-0.16%
2022/07/19	1	32.90	0	0.00	32.55	1	1,227	0.08%
2022/07/18	3	35.32	1	35.80	34.40	2	1,193	0.17%
2022/07/15	5	34.65	5	34.95	36.05	0	1,142	0.00%
2022/07/14	7	33.29	8	33.28	34.70	-1	1,006	-0.10%
2022/07/13	0	0.00	1	31.55	31.55	-1	890	-0.11%
2022/07/11	2	29.33	2	29.85	29.85	0	879	0.00%
2022/06/28	0	0.00	1	28.95	29.05	-1	854	-0.12%
2022/06/24	0	0.00	1	28.85	28.90	-1	857	-0.12%
2022/06/20	1	28.10	21	27.64	27.40	-20	870	-2.30%
2022/06/16	1	33.45	15	31.80	30.50	-14	842	-1.66%
2022/06/15	1	33.35	3	33.85	33.15	-2	826	-0.24%
2022/05/30	0	0.00	2	38.70	38.95	-2	832	-0.24%
2022/05/16	1	37.45	1	38.30	37.25	0	922	0.00%
2022/05/09	2	37.13	2	37.13	37.10	0	1,122	0.00%
2022/04/11	0	0.00	1	42.25	41.30	-1	1,573	-0.06%
2022/04/08	1	42.95	0	0.00	42.75	1	1,575	0.06%
2022/04/06	2	44.50	0	0.00	44.35	2	1,577	0.13%
2022/03/25	1	45.95	0	0.00	45.40	1	1,592	0.06%
2022/03/23	0	0.00	2	47.40	47.45	-2	1,588	-0.13%
2022/03/16	1	43.30	1	43.70	43.35	0	1,605	0.00%
2022/03/14	2	42.30	0	0.00	42.85	2	1,591	0.13%
2022/03/03	0	0.00	5	44.30	44.40	-5	1,623	-0.31%
2022/02/18	3	44.70	3	45.00	44.80	0	1,553	0.00%
2022/02/15	2	44.63	2	45.05	44.30	0	1,521	0.00%
2022/02/10	2	45.18	0	0.00	45.20	2	1,471	0.14%
2022/02/09	0	0.00	2	46.55	46.75	-2	1,432	-0.14%
2022/02/08	6	43.40	0	0.00	43.60	6	1,345	0.45%
2022/01/21	3	48.60	1	48.80	48.20	2	1,034	0.19%
2022/01/14	0	0.00	1	51.30	51.30	-1	949	-0.11%
2022/01/10	1	53.60	2	53.65	54.00	-1	932	-0.11%
2022/01/07	5	52.10	5	52.80	52.00	0	903	0.00%
2021/12/20	1	56.70	0	0.00	56.60	1	742	0.13%
2021/12/06	3	60.70	0	0.00	60.30	3	562	0.53%
2021/11/30	1	64.30	0	0.00	64.00	1	505	0.20%
2021/11/26	1	64.20	0	0.00	64.10	1	500	0.20%
2021/11/25	0	0.00	1	65.50	65.40	-1	496	-0.20%
2021/11/24	2	65.15	4	65.40	65.20	-2	494	-0.40%
2021/11/18	0	0.00	1	64.60	64.30	-1	500	-0.20%
2021/11/17	0	0.00	3	65.13	64.50	-3	504	-0.60%
2021/11/15	0	0.00	1	65.30	65.30	-1	501	-0.20%
2021/11/12	0	0.00	7	65.10	65.00	-7	510	-1.37%
2021/11/10	0	0.00	16	66.26	65.30	-16	519	-3.08%
2021/11/03	14	68.20	0	0.00	68.20	14	563	2.49%
2021/10/15	0	0.00	2	66.25	66.10	-2	865	-0.23%
2021/10/13	0	0.00	3	65.20	65.20	-3	934	-0.32%
2021/10/12	2	65.80	0	0.00	65.50	2	947	0.21%
2021/10/07	0	0.00	2	67.00	67.90	-2	990	-0.20%
2021/10/04	2	67.40	17	65.30	65.40	-15	1,129	-1.33%
2021/10/01	0	0.00	8	68.30	68.30	-8	1,123	-0.71%
2021/09/29	14	69.60	0	0.00	69.50	14	1,140	1.23%
2021/09/28	0	0.00	1	70.50	70.50	-1	1,152	-0.09%
2021/09/27	0	0.00	2	70.75	70.80	-2	1,166	-0.17%
2021/09/22	3	68.90	0	0.00	68.30	3	1,223	0.25%
2021/09/10	3	71.70	4	72.38	71.50	-1	1,392	-0.07%
2021/09/09	0	0.00	1	70.20	70.20	-1	1,403	-0.07%
2021/09/03	0	0.00	1	71.70	71.50	-1	1,420	-0.07%
2021/09/01	0	0.00	1	71.50	72.00	-1	1,482	-0.07%
2021/08/26	1	70.10	0	0.00	70.50	1	1,556	0.06%
2021/08/25	1	70.40	3	71.10	70.70	-2	1,581	-0.13%
2021/08/24	1	70.20	0	0.00	69.30	1	1,588	0.06%
2021/08/23	0	0.00	1	71.60	70.60	-1	1,616	-0.06%
2021/08/20	1	69.30	1	70.40	70.00	0	1,666	0.00%
2021/08/19	1	70.60	0	0.00	70.10	1	1,719	0.06%
2021/08/18	1	69.90	1	71.30	71.90	0	1,756	0.00%
2021/08/17	0	0.00	1	71.80	69.90	-1	1,766	-0.06%
2021/08/13	1	72.00	0	0.00	72.00	1	1,799	0.06%
2021/08/12	1	72.60	2	73.70	73.50	-1	1,807	-0.06%
2021/08/11	1	73.10	0	0.00	73.00	1	1,828	0.05%
2021/08/10	2	75.10	7	73.19	73.10	-5	1,855	-0.27%
2021/08/09	1	77.00	1	78.10	77.00	0	1,857	0.00%
2021/08/05	3	78.30	0	0.00	78.00	3	1,943	0.15%
2021/08/04	0	0.00	4	80.00	80.80	-4	2,001	-0.20%
2021/07/30	1	77.50	0	0.00	77.10	1	2,398	0.04%
2021/07/29	1	78.00	1	78.90	77.90	0	2,424	0.00%
2021/07/28	2	77.65	2	79.10	77.90	0	2,486	0.00%
2021/07/27	1	79.40	0	0.00	78.30	1	2,563	0.04%
2021/07/26	5	80.84	0	0.00	79.90	5	2,596	0.19%
2021/07/23	2	81.40	0	0.00	81.00	2	2,630	0.08%
2021/07/22	4	83.33	0	0.00	82.20	4	2,660	0.15%
2021/07/21	22	84.98	24	84.39	84.40	-2	2,646	-0.08%
2021/07/20	5	82.72	0	0.00	83.60	5	2,616	0.19%
2021/07/19	0	0.00	10	84.10	84.30	-10	2,597	-0.38%
2021/07/16	0	0.00	2	83.65	83.50	-2	2,611	-0.08%
2021/07/15	1	82.80	1	82.90	83.00	0	2,618	0.00%
2021/07/14	2	83.00	0	0.00	82.00	2	2,642	0.08%
2021/07/13	10	83.90	0	0.00	83.40	10	2,758	0.36%
2021/07/12	5	82.98	5	84.00	82.30	0	2,754	0.00%
2021/07/09	1	78.60	6	79.72	78.50	-5	2,721	-0.18%
2021/07/08	1	77.70	0	0.00	78.30	1	2,792	0.04%
2021/07/07	5	77.80	10	77.90	77.90	-5	2,886	-0.17%
2021/07/06	15	78.50	3	78.40	78.60	12	3,050	0.39%
2021/07/02	0	0.00	20	77.50	78.90	-20	3,225	-0.62%
2021/06/29	1	81.40	0	0.00	79.20	1	3,595	0.03%
2021/06/28	5	80.72	0	0.00	80.50	5	3,608	0.14%
2021/06/25	0	0.00	20	82.40	82.20	-20	3,582	-0.56%
2021/06/23	5	78.40	1	78.20	78.60	4	3,572	0.11%
2021/06/22	3	78.00	3	76.50	76.60	0	3,572	0.00%
2021/06/21	1	77.40	0	0.00	77.30	1	3,597	0.03%
2021/06/09	0	0.00	51	79.55	79.60	-51	4,120	-1.24%
2021/06/08	0	0.00	22	79.02	78.90	-22	4,263	-0.52%
2021/06/07	20	79.05	0	0.00	78.20	20	4,623	0.43%
2021/06/04	0	0.00	1	79.00	79.20	-1	4,762	-0.02%
2021/06/03	5	78.82	0	0.00	78.30	5	4,759	0.11%
2021/05/31	1	78.40	0	0.00	77.40	1	4,755	0.02%
2021/05/27	1	74.80	14	76.42	77.00	-13	4,796	-0.27%
2021/05/26	0	0.00	10	72.51	73.00	-10	4,784	-0.21%
2021/05/25	1	70.00	1	70.90	70.30	0	4,789	0.00%
2021/05/24	1	68.20	1	69.20	69.50	0	4,793	0.00%
2021/05/21	0	0.00	2	68.80	70.10	-2	4,842	-0.04%
2021/05/20	0	0.00	10	67.20	66.60	-10	4,882	-0.20%
2021/05/19	12	65.94	1	68.80	67.00	11	5,007	0.22%
2021/05/18	1	63.60	5	65.58	67.20	-4	5,222	-0.08%
2021/05/17	5	63.96	4	64.55	63.10	1	5,225	0.02%
2021/05/14	2	70.00	4	72.05	70.10	-2	5,210	-0.04%
2021/05/13	4	67.33	7	68.49	68.60	-3	5,213	-0.06%
2021/05/12	4	68.08	2	66.70	67.40	2	5,194	0.04%
2021/05/11	13	74.84	46	73.03	71.50	-33	5,147	-0.64%
2021/05/10	5	78.96	27	79.47	78.80	-22	5,120	-0.43%
2021/05/07	14	77.18	39	77.33	78.30	-25	5,115	-0.49%
2021/05/06	2	83.60	0	0.00	83.60	2	4,894	0.04%
2021/05/05	6	93.33	3	94.57	92.80	3	4,875	0.06%
2021/05/04	9	90.61	15	92.33	94.20	-6	4,813	-0.12%
2021/05/03	6	92.55	3	93.90	91.50	3	4,735	0.06%
2021/04/29	4	92.60	12	94.02	94.00	-8	4,693	-0.17%
2021/04/28	0	0.00	4	92.73	93.40	-4	4,658	-0.09%
2021/04/27	0	0.00	17	90.14	90.30	-17	4,653	-0.37%
2021/04/26	0	0.00	26	90.27	90.30	-26	4,689	-0.55%
2021/04/23	1	88.10	0	0.00	88.70	1	4,705	0.02%
2021/04/22	25	89.10	0	0.00	88.00	25	4,700	0.53%
2021/04/21	10	89.50	0	0.00	89.80	10	4,659	0.21%
2021/04/20	1	88.10	4	89.55	89.00	-3	4,653	-0.06%
2021/04/19	25	90.24	23	89.04	89.00	2	4,635	0.04%
2021/04/16	0	0.00	2	95.15	95.30	-2	4,540	-0.04%
2021/04/15	1	91.80	0	0.00	93.50	1	4,499	0.02%
2021/04/14	2	91.60	0	0.00	90.80	2	4,471	0.04%
2021/04/13	3	93.63	0	0.00	92.00	3	4,402	0.07%
2021/04/12	39	97.40	3	97.50	95.90	36	4,308	0.84%
2021/04/09	31	105.02	2	106.75	106.50	29	4,142	0.70%
2021/04/08	2	102.00	1	101.00	103.50	1	4,036	0.02%
2021/04/07	3	100.00	2	100.20	99.60	1	3,966	0.03%
2021/04/06	34	99.31	4	99.55	100.00	30	3,914	0.77%
2021/04/01	1	98.00	5	97.74	98.00	-4	3,769	-0.11%
2021/03/31	13	95.12	1	96.40	94.30	12	3,590	0.33%
2021/03/30	8	94.84	2	95.30	95.20	6	3,562	0.17%
2021/03/29	45	94.66	2	94.55	95.30	43	3,595	1.20%
2021/03/26	7	93.90	1	94.90	92.60	6	3,589	0.17%
2021/03/25	1	92.60	1	93.80	93.20	0	3,564	0.00%
2021/03/24	1	92.50	1	94.30	93.50	0	3,561	0.00%
2021/03/23	0	0.00	4	93.40	93.50	-4	3,565	-0.11%
2021/03/22	4	91.83	1	92.60	91.60	3	3,532	0.08%
2021/03/19	27	94.71	2	96.40	93.40	25	3,513	0.71%
2021/03/18	1	93.90	2	94.95	94.90	-1	3,434	-0.03%
2021/03/17	6	93.25	8	94.90	93.20	-2	3,405	-0.06%
2021/03/16	16	94.66	5	95.00	92.50	11	3,349	0.33%
2021/03/12	0	0.00	1	92.80	92.00	-1	3,144	-0.03%
2021/03/11	21	92.35	61	89.98	93.40	-40	3,004	-1.33%
2021/03/10	1	87.20	6	86.63	86.70	-5	2,639	-0.19%
2021/03/09	2	82.75	1	83.40	82.60	1	2,491	0.04%
2021/03/08	0	0.00	2	83.40	83.60	-2	2,485	-0.08%
2021/03/05	0	0.00	1	82.30	81.90	-1	2,459	-0.04%
2021/03/04	3	81.27	1	81.80	81.80	2	2,459	0.08%
2021/03/03	2	82.15	0	0.00	82.10	2	2,462	0.08%
2021/03/02	3	83.73	4	84.45	83.90	-1	2,444	-0.04%
2021/02/25	2	82.95	0	0.00	82.70	2	2,325	0.09%
2021/02/23	7	84.54	1	83.40	83.20	6	2,268	0.26%
2021/02/22	5	86.46	0	0.00	86.70	5	2,208	0.23%
2021/02/19	6	87.98	8	88.10	88.00	-2	2,162	-0.09%
2021/02/18	36	84.48	4	84.08	86.10	32	2,051	1.56%
2021/02/17	0	0.00	1	78.90	79.10	-1	1,811	-0.06%
2021/02/05	2	77.45	2	78.35	77.70	0	1,774	0.00%
2021/02/04	12	78.00	2	77.55	78.20	10	1,752	0.57%
2021/02/03	1	76.10	1	78.00	75.90	0	1,730	0.00%
2021/02/02	1	76.20	1	77.10	76.80	0	1,850	0.00%
2021/02/01	1	74.60	4	76.60	78.30	-3	1,833	-0.16%
2021/01/29	5	75.62	2	76.90	73.60	3	1,749	0.17%
2021/01/27	1	74.60	1	75.50	75.80	0	1,714	0.00%
2021/01/26	2	74.40	0	0.00	74.10	2	1,710	0.12%
2021/01/25	0	0.00	2	74.65	75.40	-2	1,731	-0.12%
2021/01/22	1	72.80	0	0.00	73.60	1	1,720	0.06%
2021/01/21	1	73.10	1	74.00	73.60	0	1,722	0.00%
2021/01/20	1	72.60	0	0.00	73.30	1	1,713	0.06%
2021/01/19	1	77.80	1	78.70	77.60	0	1,667	0.00%
2021/01/18	0	0.00	2	76.80	77.30	-2	1,623	-0.12%
2021/01/15	1	74.60	1	75.30	75.30	0	1,605	0.00%
2021/01/13	1	75.80	23	75.96	75.90	-22	1,617	-1.36%
2021/01/12	1	74.10	1	75.10	76.00	0	1,637	0.00%
2021/01/11	2	75.30	2	75.65	75.20	0	1,631	0.00%
2021/01/07	0	0.00	1	73.90	73.70	-1	1,657	-0.06%
2020/12/30	0	0.00	1	73.80	73.90	-1	1,723	-0.06%
2020/12/23	0	0.00	73	73.10	72.70	-73	1,805	-4.04%
2020/12/22	1	76.60	0	0.00	74.50	1	1,821	0.05%
2020/12/17	1	78.20	1	79.40	77.50	0	1,914	0.00%
2020/12/15	1	77.30	0	0.00	76.70	1	1,952	0.05%
2020/12/14	0	0.00	2	78.50	78.40	-2	2,041	-0.10%
2020/12/10	5	77.00	6	77.23	77.00	-1	2,096	-0.05%
2020/12/09	1	74.00	1	74.80	75.20	0	2,129	0.00%
2020/12/08	0	0.00	2	74.70	75.00	-2	2,182	-0.09%
2020/12/04	0	0.00	30	76.08	76.00	-30	2,514	-1.19%
2020/11/25	0	0.00	1	78.40	77.70	-1	3,583	-0.03%
2020/11/19	0	0.00	1	77.70	77.20	-1	3,872	-0.03%
2020/11/18	1	77.10	1	77.50	77.30	0	4,010	0.00%
2020/11/17	0	0.00	22	76.30	75.80	-22	4,038	-0.54%
2020/11/16	0	0.00	5	77.60	77.40	-5	4,107	-0.12%
2020/11/13	1	77.00	0	0.00	77.20	1	4,203	0.02%
2020/11/11	5	76.50	2	78.10	78.30	3	4,291	0.07%
2020/11/10	4	78.20	14	76.53	76.70	-10	4,273	-0.23%
2020/11/09	0	0.00	2	81.35	82.30	-2	4,175	-0.05%
2020/11/06	4	79.35	0	0.00	79.50	4	4,180	0.10%
2020/11/05	3	80.47	0	0.00	79.70	3	4,228	0.07%
2020/11/04	0	0.00	3	81.17	81.90	-3	4,341	-0.07%
2020/11/03	0	0.00	3	79.47	79.30	-3	4,375	-0.07%
2020/11/02	1	78.20	0	0.00	77.30	1	4,446	0.02%
2020/10/29	1	79.20	1	80.40	80.40	0	4,831	0.00%
2020/10/28	1	80.50	1	81.50	80.60	0	4,990	0.00%
2020/10/27	1	79.30	1	80.30	80.30	0	5,037	0.00%
2020/10/26	8	81.49	0	0.00	80.60	8	5,077	0.16%
2020/10/23	5	81.60	3	81.80	82.10	2	5,132	0.04%
2020/10/22	4	79.65	1.5	79.87	80.20	2.5	5,201	0.05%
2020/10/21	1	80.10	1	80.70	80.10	0	5,285	0.00%
2020/10/20	14	80.22	66	80.00	80.10	-52	5,537	-0.94%
2020/10/19	0	0.00	2	81.80	81.20	-2	5,550	-0.04%
2020/10/16	1	82.40	0	0.00	80.80	1	5,625	0.02%
2020/10/15	4	84.60	0	0.00	83.00	4	5,718	0.07%
2020/10/14	0	0.00	2	86.25	86.30	-2	5,697	-0.04%
2020/10/13	35	84.99	1	85.10	85.20	34	5,700	0.60%
2020/10/12	14	86.94	0	0.00	85.10	14	5,708	0.25%
2020/10/08	36	85.53	0	0.00	85.90	36	5,754	0.63%
2020/10/07	7	85.66	2	86.50	86.10	5	5,774	0.09%
2020/10/06	22	86.20	3	86.43	87.40	19	5,817	0.33%
2020/10/05	0	0.00	2	83.70	84.50	-2	5,843	-0.03%
2020/09/30	2	80.95	4	81.98	82.50	-2	5,840	-0.03%
2020/09/29	3	82.13	2	82.85	81.30	1	5,862	0.02%
2020/09/28	0	0.00	3	81.80	82.40	-3	5,873	-0.05%
2020/09/25	2	81.00	11	80.10	79.00	-9	5,884	-0.15%
2020/09/24	2	82.85	0	0.00	82.20	2	5,847	0.03%
2020/09/23	5	86.70	3	85.20	85.90	2	5,840	0.03%
2020/09/22	39	87.72	1	88.70	87.10	38	5,868	0.65%
2020/09/21	19	87.68	0	0.00	87.50	19	5,867	0.32%
2020/09/18	0	0.00	11	87.68	88.30	-11	5,862	-0.19%
2020/09/17	23	87.07	0	0.00	86.20	23	5,831	0.39%
2020/09/16	14	89.26	1	92.50	89.00	13	5,752	0.23%
2020/09/15	1	90.30	2	92.00	91.50	-1	5,736	-0.02%
2020/09/14	1	91.10	1	90.80	90.70	0	5,758	0.00%
2020/09/11	3	91.90	2	93.30	91.30	1	5,721	0.02%
2020/09/10	6	93.95	1	94.60	92.60	5	5,703	0.09%
2020/09/09	2	96.95	7	97.31	97.00	-5	5,681	-0.09%
2020/09/08	1	94.20	1	95.60	94.20	0	5,669	0.00%
2020/09/07	1	95.20	0	0.00	94.00	1	5,679	0.02%
2020/09/04	5	95.94	3	96.93	96.30	2	5,677	0.04%
2020/09/03	4	98.63	7	100.44	99.00	-3	5,592	-0.05%
2020/09/02	10	98.37	22	98.04	97.20	-12	5,483	-0.22%
2020/09/01	24	99.16	10	96.73	97.30	14	5,390	0.26%
2020/08/31	1	100.00	19	96.26	100.50	-18	5,159	-0.35%
2020/08/28	8	91.59	8	92.28	91.50	0	4,848	0.00%
2020/08/26	12	89.38	1	90.30	89.70	11	4,910	0.22%
2020/08/25	2	89.80	0	0.00	90.30	2	4,936	0.04%
2020/08/24	72	89.55	12	89.15	91.80	60	4,898	1.22%
2020/08/21	33	85.48	4	85.35	86.00	29	4,829	0.60%
2020/08/20	8	83.20	5	84.62	83.00	3	4,863	0.06%
2020/08/19	80	90.73	9	89.94	88.00	71	4,959	1.43%
2020/08/18	3	87.90	2	88.95	87.80	1	5,041	0.02%
2020/08/17	6	87.97	4	87.60	88.30	2	5,078	0.04%
2020/08/14	4	85.63	2	86.75	85.40	2	5,131	0.04%
2020/08/13	8	85.59	2	85.95	85.50	6	5,137	0.12%
2020/08/12	2	84.55	1	86.00	84.30	1	5,126	0.02%
2020/08/11	6	86.97	1	88.40	84.70	5	5,144	0.10%
2020/08/10	4	88.63	1	89.10	86.90	3	5,118	0.06%
2020/08/07	0	0.00	1	90.80	91.00	-1	5,029	-0.02%
2020/08/06	1	89.70	1	91.70	89.20	0	5,064	0.00%
2020/08/05	4	90.60	3	89.53	90.00	1	5,118	0.02%
2020/08/04	12	90.13	3	89.53	90.00	9	5,081	0.18%
2020/08/03	6	85.50	7	84.13	86.80	-1	4,878	-0.02%
2020/07/31	1	80.50	0	0.00	80.50	1	4,986	0.02%
2020/07/30	8	79.00	0	0.00	80.00	8	5,023	0.16%
2020/07/29	3	78.43	3	79.67	78.70	0	5,046	0.00%
2020/07/28	2	81.95	0	0.00	78.60	2	5,072	0.04%
2020/07/27	1	84.10	0	0.00	84.10	1	5,221	0.02%
2020/07/24	0	0.00	1	84.60	85.70	-1	5,315	-0.02%
2020/07/22	1	83.20	1	84.40	83.20	0	5,397	0.00%
2020/07/21	0	0.00	2	77.90	81.90	-2	5,366	-0.04%
2020/07/20	0	0.00	2	75.10	76.00	-2	5,343	-0.04%
2020/07/17	3	76.83	1	75.20	75.20	2	5,418	0.04%
2020/07/16	1	77.60	0	0.00	77.70	1	5,625	0.02%
2020/07/15	1	76.30	1	77.40	78.80	0	5,822	0.00%
2020/07/13	0	0.00	1	79.70	80.90	-1	5,984	-0.02%
2020/07/10	1	77.30	0	0.00	77.40	1	6,003	0.02%
2020/07/08	0	0.00	1	80.90	81.10	-1	5,984	-0.02%
2020/07/07	1	79.60	0	0.00	79.80	1	5,967	0.02%
2020/07/06	0	0.00	2	81.35	81.50	-2	5,969	-0.03%
2020/07/03	1	79.40	0	0.00	78.90	1	5,959	0.02%
2020/07/02	1	79.80	6	80.92	79.90	-5	5,955	-0.08%
2020/07/01	7	78.09	18	78.91	79.30	-11	5,920	-0.19%
2020/06/30	1	78.20	1	79.10	79.10	0	5,862	0.00%
2020/06/29	1	80.20	0	0.00	80.00	1	5,830	0.02%
2020/06/24	1	81.70	0	0.00	81.90	1	5,822	0.02%
2020/06/23	1	81.60	2	83.20	82.30	-1	5,828	-0.02%
2020/06/22	1	82.80	0	0.00	82.60	1	5,826	0.02%
2020/06/18	0	0.00	1	84.70	85.50	-1	5,780	-0.02%
2020/06/16	0	0.00	6	86.18	86.20	-6	5,763	-0.10%
2020/06/15	26	82.81	1	80.90	84.00	25	5,562	0.45%
2020/06/12	1	76.20	3	79.00	80.70	-2	5,423	-0.04%
2020/06/11	0	0.00	15	79.11	78.30	-15	5,378	-0.28%
2020/06/09	2	80.30	2	82.00	80.10	0	5,378	0.00%
2020/06/08	3	80.90	0	0.00	80.00	3	5,365	0.06%
2020/06/05	1	81.00	1	81.60	81.10	0	5,338	0.00%
2020/06/03	15	81.01	3	82.27	80.50	12	5,293	0.23%
2020/06/01	1	79.00	0	0.00	79.10	1	5,126	0.02%
2020/05/29	0	0.00	1	79.30	80.40	-1	5,101	-0.02%
2020/05/28	2	78.70	1	80.30	77.60	1	5,040	0.02%
2020/05/27	1	77.40	5	78.56	79.00	-4	4,977	-0.08%
2020/05/26	2	77.75	11	77.86	77.20	-9	4,919	-0.18%
2020/05/25	2	77.75	41	77.74	77.90	-39	4,729	-0.82%
2020/05/22	6	74.63	29	74.63	74.20	-23	4,554	-0.51%
2020/05/21	5	73.26	24	73.99	74.20	-19	4,462	-0.43%
2020/05/19	1	70.70	0	0.00	70.40	1	4,342	0.02%
2020/05/18	2	71.30	2	71.30	70.90	0	4,309	0.00%
2020/05/15	8	68.23	9	68.98	68.50	-1	4,249	-0.02%
2020/05/14	23	70.68	0	0.00	69.10	23	4,212	0.55%
2020/05/13	4	71.63	6	72.08	72.10	-2	4,160	-0.05%
2020/05/12	23	70.79	1	69.90	69.90	22	4,062	0.54%
2020/05/11	39	73.78	0	0.00	73.00	39	3,921	0.99%
2020/05/08	4	75.50	1	77.80	74.80	3	3,852	0.08%
2020/05/07	5	76.90	22	76.54	76.00	-17	3,739	-0.45%
2020/05/06	11	73.52	2	73.30	73.10	9	3,472	0.26%
2020/05/05	3	72.17	0	0.00	71.60	3	3,392	0.09%
2020/05/04	4	72.23	3	72.73	72.10	1	3,337	0.03%
2020/04/30	15	74.08	5	74.88	72.20	10	3,268	0.31%
2020/04/29	16	70.68	21	70.62	73.00	-5	3,049	-0.16%
2020/04/28	3	68.23	0	0.00	68.50	3	2,870	0.10%
2020/04/27	0	0.00	20	64.46	68.20	-20	2,663	-0.75%
2020/04/24	6	62.63	1	62.70	62.00	5	2,505	0.20%
2020/04/23	13	64.19	10	67.15	63.80	3	2,445	0.12%
2020/04/22	22	63.56	12	65.04	65.20	10	2,337	0.43%
2020/04/21	1	62.90	0	0.00	64.10	1	2,246	0.04%
2020/04/20	2	60.60	6	63.83	66.50	-4	2,019	-0.20%
2020/04/17	1	60.70	6	60.27	60.50	-5	1,803	-0.28%
2020/04/16	0	0.00	8	54.61	56.70	-8	1,665	-0.48%
2020/04/15	1	51.80	5	52.36	51.60	-4	1,562	-0.26%
2020/04/14	1	47.20	2	48.25	50.00	-1	1,482	-0.07%
2020/04/13	0	0.00	1	45.65	45.50	-1	1,435	-0.07%
2020/04/10	0	0.00	1	44.90	44.60	-1	1,417	-0.07%
2020/04/08	1	44.65	0	0.00	45.30	1	1,361	0.07%
2020/04/07	0	0.00	1	42.80	43.10	-1	1,334	-0.07%
2020/04/01	1	41.35	0	0.00	42.10	1	1,277	0.08%
2020/03/30	1	40.20	17	41.79	42.50	-16	1,255	-1.27%
2020/03/25	0	0.00	1	42.25	41.15	-1	1,213	-0.08%
2020/03/20	2	40.65	0	0.00	40.00	2	1,120	0.18%
2020/03/17	10	43.95	0	0.00	44.60	10	1,085	0.92%
2020/03/16	5	45.80	1	47.70	45.60	4	1,065	0.38%
2020/03/13	0	0.00	41	44.90	44.90	-41	1,034	-3.96%
2020/03/12	6	52.25	52	50.53	49.85	-46	1,002	-4.59%
2020/03/11	0	0.00	6	55.55	54.30	-6	973	-0.62%
2020/03/10	7	53.03	4	53.93	56.10	3	967	0.31%
2020/03/09	3	56.27	8	55.83	55.20	-5	954	-0.52%
2020/03/06	1	59.60	0	0.00	59.30	1	936	0.11%
2020/03/05	6	60.58	19	60.61	61.00	-13	972	-1.34%
2020/03/04	0	0.00	1	57.80	57.50	-1	928	-0.11%
2020/03/03	10	55.20	0	0.00	54.00	10	895	1.12%
2020/02/12	0	0.00	5	61.70	61.90	-5	1,061	-0.47%
2020/02/10	5	60.70	0	0.00	61.00	5	1,190	0.42%
2020/02/07	1	62.30	0	0.00	61.80	1	1,212	0.08%
2020/02/06	0	0.00	7	63.04	63.60	-7	1,221	-0.57%
2020/02/05	6	61.97	0	0.00	61.70	6	1,229	0.49%
2020/02/04	5	60.00	13	61.67	63.00	-8	1,220	-0.66%
2020/02/03	8	61.40	2	61.20	59.60	6	1,210	0.50%
2020/01/31	51	65.83	2	65.00	65.00	49	1,200	4.08%
2020/01/30	4	66.30	2	68.40	65.70	2	1,207	0.17%
2020/01/20	0	0.00	1	71.80	71.80	-1	1,185	-0.08%
2020/01/17	1	71.10	0	0.00	71.10	1	1,184	0.08%
2020/01/16	1	71.60	0	0.00	72.00	1	1,181	0.08%
2020/01/15	11	71.96	0	0.00	72.00	11	1,184	0.93%
2020/01/14	7	71.57	0	0.00	71.80	7	1,186	0.59%
2020/01/10	0	0.00	11	72.40	72.50	-11	1,189	-0.92%
2020/01/09	0	0.00	5	72.24	72.20	-5	1,174	-0.43%
2020/01/07	4	70.15	0	0.00	69.90	4	1,188	0.34%
2020/01/06	1	70.40	0	0.00	70.40	1	1,199	0.08%
2020/01/03	3	71.70	8	71.93	71.70	-5	1,218	-0.41%
2019/12/26	5	71.50	0	0.00	71.20	5	1,307	0.38%
2019/12/25	10	71.20	0	0.00	71.00	10	1,355	0.74%
2019/12/23	3	72.30	0	0.00	70.20	3	1,565	0.19%
2019/12/17	1	73.30	0	0.00	73.10	1	1,637	0.06%
2019/12/16	0	0.00	1	74.70	73.90	-1	1,645	-0.06%
2019/12/13	1	73.50	0	0.00	72.60	1	1,638	0.06%
2019/12/11	1	75.10	0	0.00	75.10	1	1,620	0.06%
2019/12/10	1	73.90	12	74.18	76.00	-11	1,625	-0.68%
2019/11/29	0	0.00	5	78.90	78.80	-5	1,669	-0.30%
2019/11/28	1	80.30	0	0.00	80.30	1	1,687	0.06%
2019/11/27	1	81.10	0	0.00	80.90	1	1,715	0.06%
2019/11/26	1	81.90	1	82.90	81.60	0	1,731	0.00%
2019/11/25	0	0.00	6	81.67	82.60	-6	1,723	-0.35%
2019/11/22	1	80.30	0	0.00	80.10	1	1,715	0.06%
2019/11/20	1	79.80	0	0.00	79.70	1	1,752	0.06%
2019/11/19	0	0.00	1	80.80	80.70	-1	1,771	-0.06%
2019/11/18	1	79.60	1	80.50	79.90	0	1,782	0.00%
2019/11/14	2	79.95	0	0.00	79.80	2	1,826	0.11%
2019/11/13	1	80.10	2	80.90	81.00	-1	1,866	-0.05%
2019/11/12	1	79.40	0	0.00	79.50	1	1,928	0.05%
2019/11/11	8	81.01	0	0.00	79.50	8	2,082	0.38%
2019/11/08	0	0.00	7	82.81	83.70	-7	2,154	-0.32%
2019/11/06	0	0.00	3	80.63	80.00	-3	2,130	-0.14%
2019/11/05	6	82.03	1	82.50	81.50	5	2,114	0.24%
2019/11/04	1	81.50	0	0.00	81.50	1	2,107	0.05%
2019/11/01	13	82.51	3	82.20	82.20	10	2,097	0.48%
2019/10/31	4	83.48	0	0.00	82.80	4	2,114	0.19%
2019/10/30	5	83.50	0	0.00	83.40	5	2,145	0.23%
2019/10/22	0	0.00	3	84.90	84.00	-3	2,180	-0.14%
2019/10/18	4	86.30	0	0.00	85.20	4	2,214	0.18%
2019/10/17	0	0.00	3	86.60	86.80	-3	2,226	-0.13%
2019/10/16	1	86.90	1	88.00	86.80	0	2,313	0.00%
2019/10/15	0	0.00	10	85.77	87.20	-10	2,341	-0.43%
2019/10/14	1	83.90	1	85.10	84.20	0	2,375	0.00%
2019/10/08	1	86.10	0	0.00	85.50	1	2,385	0.04%
2019/10/07	5	86.80	0	0.00	86.70	5	2,378	0.21%
2019/10/04	1	87.00	0	0.00	86.50	1	2,441	0.04%
2019/10/03	1	86.70	3	87.50	87.20	-2	2,477	-0.08%
2019/10/02	2	87.15	7	87.57	87.10	-5	2,467	-0.20%
2019/10/01	2	87.05	0	0.00	88.00	2	2,448	0.08%
2019/09/27	13	91.87	5	93.40	89.00	8	2,440	0.33%
2019/09/26	6	96.75	25	95.96	97.50	-19	2,362	-0.80%
2019/09/25	0	0.00	5	93.38	94.50	-5	2,265	-0.22%
2019/09/23	4	91.95	2	92.25	91.90	2	2,464	0.08%
2019/09/19	2	91.85	0	0.00	91.50	2	2,484	0.08%
2019/09/18	10	92.80	0	0.00	93.40	10	2,472	0.40%
2019/09/17	1	92.30	4	92.30	92.20	-3	2,465	-0.12%
2019/09/16	3	91.60	0	0.00	91.50	3	2,480	0.12%
2019/09/12	0	0.00	1	91.70	91.30	-1	2,502	-0.04%
2019/09/11	3	91.53	0	0.00	91.80	3	2,522	0.12%
2019/09/10	2	92.40	1	94.50	91.70	1	2,516	0.04%
2019/09/09	0	0.00	4	92.75	92.90	-4	2,493	-0.16%
2019/09/06	0	0.00	5	91.74	92.60	-5	2,482	-0.20%
2019/09/03	5	88.70	0	0.00	88.50	5	2,583	0.19%
2019/09/02	13	88.72	5	89.10	89.30	8	2,638	0.30%
2019/08/30	1	89.00	0	0.00	88.20	1	2,621	0.04%
2019/08/29	3	90.70	0	0.00	90.10	3	2,612	0.11%
2019/08/28	9	91.62	0	0.00	89.80	9	2,602	0.35%
2019/08/27	12	94.07	0	0.00	93.00	12	2,603	0.46%
2019/08/26	3	91.73	5	94.12	95.00	-2	2,589	-0.08%
2019/08/23	5	93.42	10	93.65	93.20	-5	2,570	-0.19%
2019/08/22	11	95.52	2	95.90	94.70	9	2,594	0.35%
2019/08/21	2	94.30	1	95.30	94.60	1	2,628	0.04%
2019/08/20	6	94.83	0	0.00	94.10	6	2,699	0.22%
2019/08/19	10	96.13	1	97.70	95.70	9	2,786	0.32%
2019/08/16	10	98.32	0	0.00	97.70	10	2,833	0.35%
2019/08/14	2	101.50	37	102.76	102.50	-35	2,815	-1.24%
2019/08/13	0	0.00	15	94.01	98.10	-15	2,699	-0.56%
2019/08/12	25	91.74	20	93.27	91.00	5	2,654	0.19%
2019/08/08	0	0.00	16	89.57	90.50	-16	2,592	-0.62%
2019/08/07	2	88.65	1	89.90	88.00	1	2,596	0.04%
2019/08/06	0	0.00	1	88.90	89.00	-1	2,634	-0.04%
2019/08/05	1	89.40	7	90.90	89.00	-6	2,681	-0.22%
2019/08/02	4	90.00	1	91.40	89.20	3	2,805	0.11%
2019/08/01	10	90.85	3	90.37	92.00	7	2,797	0.25%
2019/07/30	1	87.70	5	88.40	87.00	-4	2,776	-0.14%
2019/07/26	10	89.00	2	89.15	88.90	8	2,806	0.29%
2019/07/25	1	87.90	0	0.00	88.20	1	2,837	0.04%
2019/07/24	1	88.20	0	0.00	88.10	1	2,940	0.03%
2019/07/22	2	89.60	3	89.20	88.90	-1	2,957	-0.03%
2019/07/19	1	90.10	1	91.00	90.70	0	2,959	0.00%
2019/07/18	1	91.20	2	91.90	91.60	-1	2,947	-0.03%
2019/07/17	0	0.00	2	89.00	90.00	-2	2,872	-0.07%
2019/07/16	4	88.95	6	88.13	88.10	-2	2,832	-0.07%
2019/07/15	0	0.00	1	88.80	88.40	-1	2,792	-0.04%
2019/07/12	0	0.00	1	88.00	87.80	-1	2,809	-0.04%
2019/07/11	1	87.20	1	88.40	87.20	0	2,789	0.00%
2019/07/10	12	87.33	30	87.70	87.70	-18	2,795	-0.64%
2019/07/09	2	88.20	20	87.43	89.40	-18	2,771	-0.65%
2019/07/04	5	86.02	1	86.30	86.30	4	2,947	0.14%
2019/07/03	1	85.30	2	86.40	86.40	-1	2,939	-0.03%
2019/07/02	5	85.10	0	0.00	85.90	5	2,945	0.17%
2019/07/01	6	84.60	1	85.30	85.20	5	2,970	0.17%
2019/06/28	4	85.75	18	87.27	84.60	-14	2,991	-0.47%
2019/06/27	0	0.00	1	85.30	85.60	-1	2,969	-0.03%
2019/06/26	0	0.00	3	84.87	86.10	-3	3,022	-0.10%
2019/06/24	2	83.20	0	0.00	83.20	2	3,062	0.07%
2019/06/21	0	0.00	1	84.40	84.10	-1	3,080	-0.03%
2019/06/19	1	83.50	9	84.38	84.30	-8	3,097	-0.26%
2019/06/17	15	83.03	0	0.00	82.70	15	3,112	0.48%
2019/06/14	1	82.60	1	83.50	82.80	0	3,130	0.00%
2019/06/13	5	83.02	0	0.00	82.50	5	3,156	0.16%
2019/06/12	5	85.04	0	0.00	84.20	5	3,287	0.15%
2019/06/11	0	0.00	16	85.70	86.00	-16	3,430	-0.47%
2019/06/05	0	0.00	22	80.33	80.70	-22	3,460	-0.64%
2019/06/03	2	80.20	1	82.30	79.00	1	3,665	0.03%
2019/05/30	1	81.20	0	0.00	81.10	1	3,828	0.03%
2019/05/29	5	82.30	2	81.95	81.90	3	3,972	0.08%
2019/05/28	12	81.93	0	0.00	81.30	12	3,983	0.30%
2019/05/27	0	0.00	13	84.73	83.80	-13	4,070	-0.32%
2019/05/24	1	82.90	16	83.24	83.00	-15	4,160	-0.36%
2019/05/23	0	0.00	5	80.00	81.70	-5	4,084	-0.12%
2019/05/22	0	0.00	11	79.84	78.10	-11	4,059	-0.27%
2019/05/21	1	76.60	2	76.65	77.60	-1	4,033	-0.02%
2019/05/20	1	77.20	1	79.10	77.60	0	4,070	0.00%
2019/05/17	0	0.00	3	76.90	78.00	-3	4,072	-0.07%
2019/05/16	0	0.00	11	74.91	74.70	-11	4,061	-0.27%
2019/05/15	0	0.00	4	74.40	73.00	-4	4,120	-0.10%
2019/05/14	10	73.40	1	73.50	73.40	9	4,251	0.21%
2019/05/13	4	74.00	0	0.00	72.80	4	4,326	0.09%
2019/05/10	8	75.90	3	77.27	76.60	5	4,416	0.11%
2019/05/09	1	74.10	0	0.00	73.90	1	4,459	0.02%
2019/05/07	0	0.00	1	76.00	74.30	-1	4,656	-0.02%
2019/05/03	0	0.00	1	74.50	74.90	-1	5,098	-0.02%
2019/05/02	0	0.00	4	73.13	72.80	-4	5,156	-0.08%
2019/04/30	3	72.00	46	72.52	71.60	-43	5,309	-0.81%
2019/04/29	3	79.13	3	78.70	78.20	0	5,294	0.00%
2019/04/25	0	0.00	9	81.01	80.20	-9	5,325	-0.17%
2019/04/24	1	79.10	1	79.80	78.80	0	5,328	0.00%
2019/04/23	1	78.60	5	78.80	78.30	-4	5,343	-0.07%
2019/04/19	1	78.60	1	79.50	79.50	0	5,544	0.00%
2019/04/18	0	0.00	5	79.10	78.30	-5	5,584	-0.09%
2019/04/17	0	0.00	1	80.30	80.10	-1	5,633	-0.02%
2019/04/16	1	80.90	0	0.00	80.40	1	5,702	0.02%
2019/04/15	15	81.63	1	82.00	82.00	14	5,755	0.24%
2019/04/12	12	79.88	1	80.00	80.20	11	5,814	0.19%
2019/04/11	8	79.95	0	0.00	79.10	8	5,911	0.14%
2019/04/10	3	80.17	3	83.13	83.60	0	5,868	0.00%
2019/04/09	6	79.70	0	0.00	79.80	6	5,951	0.10%
2019/04/08	1	79.40	4	79.20	79.50	-3	6,005	-0.05%
2019/04/03	1	79.10	0	0.00	79.10	1	6,035	0.02%
2019/04/02	3	79.00	2	81.00	79.40	1	6,073	0.02%
2019/04/01	0	0.00	63	80.64	78.90	-63	6,058	-1.04%
2019/03/29	6	84.03	0	0.00	83.10	6	5,958	0.10%
2019/03/28	1	83.40	10	84.67	86.00	-9	6,004	-0.15%
2019/03/27	4	84.75	0	0.00	84.00	4	6,089	0.07%
2019/03/26	22	85.73	0	0.00	85.70	22	6,264	0.35%
2019/03/25	24	85.55	8	85.33	86.00	16	6,325	0.25%
2019/03/22	10	88.10	0	0.00	88.00	10	6,398	0.16%
2019/03/21	17	88.83	0	0.00	88.50	17	6,520	0.26%
2019/03/20	3	91.00	0	0.00	91.00	3	6,728	0.04%
2019/03/19	13	90.37	1	91.30	90.80	12	7,131	0.17%
2019/03/18	0	0.00	1	91.20	89.80	-1	7,301	-0.01%
2019/03/15	8	90.19	6	92.03	88.60	2	7,432	0.03%
2019/03/14	0	0.00	60	90.88	90.90	-60	7,547	-0.79%
2019/03/13	1	88.20	21	87.81	88.00	-20	7,607	-0.26%
2019/03/12	0	0.00	11	85.75	85.60	-11	7,806	-0.14%
2019/03/11	38	84.20	1	85.00	83.90	37	7,974	0.46%
2019/03/08	9	86.18	0	0.00	84.90	9	8,033	0.11%
2019/03/07	1	90.20	1	90.60	90.50	0	7,909	0.00%
2019/03/06	0	0.00	40	91.98	93.10	-40	7,917	-0.51%
2019/03/05	2	90.40	2	91.85	90.00	0	7,829	0.00%
2019/03/04	8	90.13	20	90.97	91.50	-12	7,753	-0.15%
2019/02/27	2	86.10	2	87.40	87.80	0	7,614	0.00%
2019/02/26	13	87.78	10	89.38	86.90	3	7,599	0.04%
2019/02/25	27	88.26	4	87.13	88.30	23	7,497	0.31%
2019/02/22	8	83.89	5	84.52	85.10	3	7,401	0.04%
2019/02/21	27	83.96	0	0.00	83.80	27	7,504	0.36%
2019/02/20	4	83.87	6	83.18	84.30	-2	7,546	-0.03%
2019/02/19	3	83.03	4	83.60	82.80	-1	7,795	-0.01%
2019/02/18	26	83.11	0	0.00	82.80	26	7,779	0.33%
2019/02/15	15	85.23	7	84.46	85.90	8	7,761	0.10%
2019/02/14	15	86.95	39	86.02	85.60	-24	7,741	-0.31%
2019/02/13	25	86.02	0	0.00	85.60	25	7,681	0.33%
2019/02/12	1	91.60	38	90.30	91.60	-37	7,582	-0.49%
2019/02/11	6	90.40	20	91.03	88.90	-14	7,517	-0.19%
2019/01/30	5	87.00	26	88.57	89.10	-21	7,427	-0.28%
2019/01/29	0	0.00	1	85.60	86.00	-1	7,390	-0.01%
2019/01/28	1	86.00	2	86.50	84.00	-1	7,335	-0.01%
2019/01/25	11	83.56	15	85.11	85.20	-4	7,308	-0.05%
2019/01/24	0	0.00	41	80.61	82.70	-41	7,151	-0.57%
2019/01/23	2	76.50	0	0.00	77.50	2	6,938	0.03%
2019/01/22	28	76.06	40	75.77	76.50	-12	6,905	-0.17%
2019/01/21	15	72.87	0	0.00	74.00	15	6,766	0.22%
2019/01/18	22	70.31	25	70.97	71.20	-3	6,724	-0.04%
2019/01/17	11	69.75	6	69.60	69.60	5	6,734	0.07%
2019/01/14	5	69.60	5	69.10	69.10	0	6,819	0.00%
2019/01/11	8	67.50	8	69.40	68.50	0	6,887	0.00%
2019/01/10	8	72.35	0	0.00	72.10	8	6,751	0.12%
2019/01/03	6	71.60	6	73.05	73.90	0	6,852	0.00%
2018/12/28	10	71.50	15	71.71	71.50	-5	6,786	-0.07%
2018/12/27	10	67.90	10	68.90	69.50	0	6,767	0.00%
2018/12/25	0	0.00	5	67.90	68.90	-5	6,888	-0.07%
2018/12/24	6	68.10	0	0.00	68.10	6	7,064	0.08%
2018/12/21	11	69.90	0	0.00	72.00	11	7,392	0.15%
2018/12/20	5	69.20	0	0.00	69.00	5	7,565	0.07%
2018/12/19	5	70.60	0	0.00	68.30	5	7,539	0.07%
2018/12/18	3	74.60	0	0.00	74.60	3	7,394	0.04%
2018/12/17	5	75.90	0	0.00	75.00	5	7,391	0.07%
2018/12/14	4	76.85	4	75.20	74.90	0	7,314	0.00%
2018/12/13	4	75.68	1	75.40	77.00	3	7,241	0.04%
2018/12/12	1	72.80	13	74.84	74.00	-12	7,067	-0.17%
2018/12/11	52	69.55	43	71.26	72.90	9	6,712	0.13%
2018/12/10	35	68.71	9	68.70	69.70	26	6,583	0.39%
2018/12/07	28	68.13	23	67.91	69.00	5	6,438	0.08%
2018/12/06	37	64.50	12	65.15	65.00	25	6,190	0.40%
2018/12/05	16	62.96	1	64.80	64.30	15	6,011	0.25%
2018/12/04	26	60.53	8	60.56	62.00	18	5,777	0.31%
2018/12/03	5	59.20	0	0.00	58.00	5	5,584	0.09%
2018/11/30	5	57.80	1	56.80	57.80	4	5,511	0.07%
2018/11/29	0	0.00	25	57.74	56.60	-25	5,621	-0.44%
2018/11/27	0	0.00	11	56.03	56.60	-11	5,600	-0.20%
2018/11/23	1	54.60	0	0.00	54.50	1	5,553	0.02%
2018/11/22	1	55.70	5	57.00	55.70	-4	5,527	-0.07%
2018/11/21	5	57.00	0	0.00	57.00	5	5,503	0.09%
2018/11/20	0	0.00	7	58.20	57.90	-7	5,439	-0.13%
2018/11/19	0	0.00	15	55.87	56.90	-15	5,338	-0.28%
2018/11/16	8	55.03	14	56.54	54.50	-6	5,253	-0.11%
2018/11/15	2	53.60	2	54.05	54.20	0	4,965	0.00%
2018/11/14	47	54.77	0	0.00	54.80	47	4,923	0.95%
2018/11/12	0	0.00	4	54.90	54.30	-4	4,901	-0.08%
2018/11/09	4	55.00	4	54.50	54.60	0	4,895	0.00%
2018/11/08	4	55.00	10	54.86	55.00	-6	4,886	-0.12%
2018/11/07	9	53.22	16	53.29	53.60	-7	4,861	-0.14%
2018/11/06	5	53.74	4	54.60	51.90	1	4,891	0.02%
2018/11/05	18	53.63	0	0.00	54.80	18	4,855	0.37%
2018/11/02	10	53.65	5	54.10	53.70	5	4,915	0.10%
2018/11/01	10	52.80	0	0.00	52.80	10	4,858	0.21%
2018/10/31	26	51.89	0	0.00	52.30	26	4,843	0.54%
2018/10/30	0	0.00	1	51.40	50.50	-1	4,822	-0.02%
2018/10/29	3	47.80	0	0.00	49.00	3	4,804	0.06%
2018/10/26	8	50.79	0	0.00	48.75	8	4,780	0.17%
2018/10/25	2	50.20	1	50.80	50.50	1	4,777	0.02%
2018/10/24	2	52.30	2	52.65	52.50	0	4,812	0.00%
2018/10/22	10	54.30	10	54.80	53.90	0	5,075	0.00%
2018/10/19	0	0.00	8	53.34	54.30	-8	5,027	-0.16%
2018/10/18	1	51.20	0	0.00	51.90	1	4,967	0.02%
2018/10/16	0	0.00	2	53.05	52.00	-2	5,100	-0.04%
2018/10/15	0	0.00	12	51.15	52.30	-12	5,019	-0.24%
2018/10/12	5	49.05	3	49.30	50.30	2	4,964	0.04%
2018/10/11	5	45.30	0	0.00	45.85	5	4,975	0.10%
2018/10/09	0	0.00	1	48.30	49.15	-1	5,136	-0.02%
2018/10/08	1	47.10	0	0.00	46.75	1	5,247	0.02%
2018/10/05	2	48.30	6	50.47	48.20	-4	5,226	-0.08%
2018/10/04	6	49.18	0	0.00	49.10	6	5,070	0.12%
2018/10/03	2	50.20	1	50.20	49.80	1	5,002	0.02%
2018/10/02	5	53.32	3	53.70	52.20	2	4,807	0.04%
2018/10/01	3	57.70	0	0.00	58.00	3	4,553	0.07%
2018/09/28	3	58.00	0	0.00	57.60	3	4,405	0.07%
2018/09/27	0	0.00	6	55.08	57.60	-6	4,125	-0.15%
2018/09/26	21	54.76	0	0.00	53.10	21	3,820	0.55%
2018/09/21	20	52.63	3	52.40	53.00	17	3,669	0.46%
2018/09/20	3	50.70	0	0.00	51.00	3	3,591	0.08%
2018/09/19	46	51.75	2	52.20	51.00	44	3,573	1.23%
2018/09/18	21	50.73	0	0.00	50.90	21	3,507	0.60%
2018/09/11	0	0.00	12	45.50	43.55	-12	3,285	-0.37%
2018/09/05	11	53.45	0	0.00	53.10	11	3,102	0.35%
2018/08/08	0	0.00	15	53.40	52.50	-15	2,573	-0.58%
2018/08/06	3	54.10	0	0.00	53.50	3	2,553	0.12%
2018/08/03	0	0.00	3	56.30	55.10	-3	2,541	-0.12%
2018/08/01	5	57.00	0	0.00	55.30	5	2,531	0.20%
2018/07/31	10	56.50	0	0.00	57.30	10	2,472	0.40%
2018/07/27	0	0.00	12	55.00	54.50	-12	2,274	-0.53%
2018/07/25	2	52.10	2	51.40	51.80	0	2,026	0.00%
2018/07/23	5	48.50	5	49.09	51.30	0	1,865	0.00%
2018/07/20	2	48.95	0	0.00	49.20	2	1,762	0.11%
2018/07/19	1	49.40	1	49.00	49.85	0	1,736	0.00%
2018/07/17	10	49.35	0	0.00	49.20	10	1,624	0.62%
2018/07/16	0	0.00	10	46.96	48.00	-10	1,439	-0.69%
2018/07/06	1	40.00	0	0.00	39.15	1	1,422	0.07%
2018/06/28	0	0.00	4	40.20	40.10	-4	1,545	-0.26%
2018/06/08	0	0.00	1	40.30	39.60	-1	1,707	-0.06%
2018/06/04	1	40.40	0	0.00	40.00	1	1,773	0.06%
2018/05/25	1	40.20	0	0.00	39.85	1	1,886	0.05%
2018/05/22	0	0.00	1	38.25	38.45	-1	1,988	-0.05%
2018/05/15	0	0.00	1	42.05	42.00	-1	2,006	-0.05%
2018/05/14	0	0.00	6	42.80	43.15	-6	2,059	-0.29%
2018/05/09	7	41.75	0	0.00	41.70	7	2,040	0.34%
2018/05/08	3	45.30	0	0.00	45.25	3	1,991	0.15%
2018/05/07	0	0.00	5	45.20	45.65	-5	2,019	-0.25%
2018/05/04	0	0.00	2	45.80	45.10	-2	2,057	-0.10%
2018/04/20	0	0.00	20	48.73	49.00	-20	2,135	-0.94%
2018/04/19	5	48.60	0	0.00	49.85	5	2,076	0.24%
2018/04/12	5	47.40	0	0.00	47.60	5	2,323	0.22%
2018/04/11	5	46.04	0	0.00	46.35	5	2,416	0.21%
2018/04/03	0	0.00	1	43.05	44.35	-1	2,396	-0.04%
2018/03/23	0	0.00	17	39.64	40.20	-17	2,830	-0.60%
2018/03/09	0	0.00	4	47.05	46.60	-4	3,301	-0.12%
2018/03/08	2	48.45	1	47.80	47.45	1	3,334	0.03%
2018/03/07	0	0.00	14	48.77	48.00	-14	3,415	-0.41%
2018/03/06	0	0.00	5	47.02	47.00	-5	3,386	-0.15%
2018/03/05	0	0.00	1	45.70	44.70	-1	3,364	-0.03%
2018/03/02	10	44.17	0	0.00	44.40	10	3,376	0.30%
2018/02/27	0	0.00	10	44.90	43.90	-10	3,410	-0.29%
2018/02/26	0	0.00	1	45.40	45.00	-1	3,476	-0.03%
2018/02/22	4	42.88	0	0.00	44.70	4	3,631	0.11%
2018/02/09	3	36.65	0	0.00	38.95	3	3,604	0.08%
2018/02/07	5	40.76	0	0.00	39.70	5	3,596	0.14%
2018/02/06	3	43.15	2	39.75	39.75	1	3,658	0.03%
2018/02/05	5	42.81	1	43.60	44.15	4	3,601	0.11%
2018/01/31	1	43.15	0	0.00	43.35	1	3,689	0.03%
2018/01/30	3	44.07	0	0.00	43.25	3	3,850	0.08%
2018/01/29	0	0.00	1	43.85	43.05	-1	3,855	-0.03%
2018/01/24	1	46.90	1	47.30	46.50	0	4,002	0.00%
2018/01/23	1	46.50	0	0.00	46.35	1	4,184	0.02%
2018/01/11	1	47.00	1	48.50	48.05	0	5,094	0.00%
2018/01/09	0	0.00	5	45.85	47.20	-5	5,241	-0.10%
2018/01/08	2	52.65	0	0.00	50.10	2	5,143	0.04%
2018/01/05	0	0.00	7	52.56	54.50	-7	5,068	-0.14%
2018/01/03	1	51.70	0	0.00	51.00	1	5,119	0.02%