台玻 (1802)-康和-延平券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.60
漲跌
▼0.15
漲幅
-0.76%
成交量
14,225張
產業
上市玻璃類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	19.75	3	19.70	19.60	-2	9,994	-0.02%
2024/06/20	1	19.75	0	0.00	19.75	1	9,783	0.01%
2024/06/18	1	20.35	6	20.58	19.90	-5	9,046	-0.06%
2024/06/17	0	0.00	4	20.20	20.25	-4	8,104	-0.05%
2024/06/14	0	0.00	0	19.05	19.00	0	7,101	0.00%
2024/06/13	1	18.20	3	18.35	18.30	-2	6,852	-0.03%
2024/06/12	2	18.50	1	18.45	18.60	1	6,779	0.01%
2024/06/07	0	0.00	3	19.40	19.35	-3	6,453	-0.05%
2024/06/06	5	19.15	0	0.00	19.40	5	6,065	0.08%
2024/06/05	8	19.04	6	18.95	18.90	2	5,723	0.03%
2024/06/04	7	19.15	13	19.30	18.85	-6	5,378	-0.11%
2024/06/03	0	0.00	8	18.88	19.05	-8	4,556	-0.18%
2024/05/31	0	0.00	1	17.95	18.15	-1	3,960	-0.03%
2024/05/30	5	17.60	2	17.95	17.95	3	3,651	0.08%
2024/05/29	3	17.53	0	0.00	17.40	3	3,477	0.09%
2024/05/23	1	17.60	2	17.30	17.65	-1	3,152	-0.03%
2024/05/09	0	0.00	15	17.03	16.95	-15	2,950	-0.51%
2024/04/29	0	0.00	5	17.35	17.40	-5	2,943	-0.17%
2024/04/15	2	17.30	0	0.00	17.20	2	2,914	0.07%
2024/04/11	3	17.25	0	0.00	17.25	3	2,903	0.10%
2024/04/10	0	0.00	2	17.65	17.65	-2	2,903	-0.07%
2024/04/08	3	17.60	3	17.40	17.40	0	3,043	0.00%
2024/03/19	1	17.10	0	0.00	17.20	1	3,292	0.03%
2024/03/13	0	17.70	0	0.00	17.55	0	3,158	0.00%
2024/02/23	3	18.25	0	0.00	18.25	3	3,320	0.09%
2024/01/30	0	0.00	3	18.30	18.15	-3	3,598	-0.08%
2024/01/24	0	0.00	1	18.20	18.25	-1	3,860	-0.03%
2024/01/22	1	17.95	0	0.00	17.95	1	3,915	0.03%
2024/01/18	3	17.85	0	0.00	17.80	3	4,026	0.07%
2024/01/12	2	18.35	0	0.00	18.35	2	4,075	0.05%
2024/01/03	0	0.00	2	19.50	18.90	-2	4,616	-0.04%
2024/01/02	3	19.30	0	19.25	19.20	3	4,533	0.07%
2023/12/25	0	0.00	3	18.70	18.70	-3	5,279	-0.06%
2023/12/22	2	18.80	1	18.70	18.70	1	5,404	0.02%
2023/12/20	0	0.00	1	19.05	19.00	-1	5,529	-0.02%
2023/12/19	1	18.75	0	0.00	18.75	1	5,561	0.02%
2023/12/18	2	19.10	0	0.00	19.00	2	5,621	0.04%
2023/12/15	5	19.00	1	19.10	19.05	4	5,813	0.07%
2023/12/07	1	18.70	0	0.00	18.70	1	6,314	0.02%
2023/11/28	1	19.10	0	0.00	19.10	1	10,723	0.01%
2023/11/27	0	19.05	0	0.00	18.75	0	11,515	0.00%
2023/11/16	2	19.40	5	19.40	19.35	-3	12,515	-0.02%
2023/11/15	2	19.35	0	0.00	19.35	2	12,584	0.02%
2023/11/13	2	18.70	1	18.85	18.85	1	12,908	0.01%
2023/11/03	0	0.00	0	18.85	18.85	0	15,219	0.00%
2023/11/02	2	18.65	0	0.00	18.85	2	15,733	0.01%
2023/10/27	0	0.00	1	18.50	18.65	-1	19,139	-0.01%
2023/10/23	1	18.20	0	0.00	18.10	1	21,796	0.00%
2023/10/18	0	18.40	0	0.00	18.15	0	21,796	0.00%
2023/10/17	1	18.65	0	0.00	18.65	1	21,696	0.00%
2023/10/13	0	18.80	0	0.00	18.75	0	21,721	0.00%
2023/10/12	3	18.75	0	0.00	18.90	3	21,701	0.01%
2023/10/11	1	18.85	0	19.30	18.85	1	21,606	0.00%
2023/10/03	2	19.60	0	0.00	19.35	2	21,214	0.01%
2023/10/02	9	19.75	9	19.50	19.50	0	21,023	0.00%
2023/09/22	0	0.00	2	19.35	19.35	-2	21,005	-0.01%
2023/09/18	0	0.00	3	19.55	19.55	-3	21,941	-0.01%
2023/09/15	3	19.38	0	0.00	19.35	3	22,454	0.01%
2023/09/14	0	0.00	3	19.92	20.00	-3	22,853	-0.01%
2023/09/11	1	20.40	3	20.25	19.25	-2	25,065	-0.01%
2023/09/08	5	19.83	0	0.00	19.65	5	24,880	0.02%
2023/09/07	0	0.00	1	19.50	19.50	-1	24,694	0.00%
2023/09/06	7	20.29	2	20.40	20.10	5	24,551	0.02%
2023/09/04	8	21.49	5	21.20	21.20	3	23,910	0.01%
2023/09/01	4	21.54	8	21.53	21.65	-4	22,592	-0.02%
2023/08/31	1	19.90	0	0.00	19.70	1	21,260	0.00%
2023/08/30	1	20.00	3	19.75	20.35	-2	20,606	-0.01%
2023/08/24	3	18.55	0	0.00	18.30	3	19,799	0.02%
2023/08/21	0	0.00	4	18.75	18.80	-4	19,712	-0.02%
2023/08/16	0	19.65	0	0.00	18.95	0	19,280	0.00%
2023/08/14	3	20.20	0	0.00	20.20	3	18,723	0.02%
2023/08/11	3	21.65	3	21.05	21.05	0	18,470	0.00%
2023/08/10	6	22.10	8	22.28	21.15	-2	18,115	-0.01%
2023/08/09	3	22.35	4	22.14	22.50	-1	17,483	-0.01%
2023/08/08	3	22.42	6	22.34	22.00	-3	17,035	-0.02%
2023/08/07	1	21.75	1	22.05	22.05	0	16,532	0.00%
2023/08/04	5	21.53	6	21.68	21.80	-1	16,023	-0.01%
2023/08/02	2	21.20	0	0.00	20.80	2	15,171	0.01%
2023/08/01	2	22.40	1	21.95	21.40	1	14,494	0.01%
2023/07/31	2	20.30	20	21.51	21.60	-18	13,227	-0.14%
2023/07/28	10	19.71	8	19.58	19.80	2	11,790	0.02%
2023/07/27	1	18.40	6	19.23	19.30	-5	11,040	-0.05%
2023/07/26	0	0.00	1	17.90	17.90	-1	10,669	-0.01%
2023/07/25	3	17.75	3	17.50	17.70	0	10,664	0.00%
2023/07/24	1	17.45	4	17.65	17.45	-3	10,671	-0.03%
2023/07/20	6	18.10	0	0.00	18.10	6	10,707	0.06%
2023/07/18	3	17.85	0	0.00	17.80	3	10,813	0.03%
2023/07/12	0	0.00	5	17.90	17.90	-5	11,027	-0.05%
2023/07/10	11	18.02	3	18.05	18.00	8	11,023	0.07%
2023/07/06	0	18.65	7	18.35	18.35	-7	10,909	-0.06%
2023/07/05	0	0.00	4	18.90	18.90	-4	10,753	-0.04%
2023/07/04	3	19.20	1	19.05	19.00	2	10,667	0.02%
2023/06/29	8	19.41	1	19.50	19.55	7	10,513	0.07%
2023/06/28	0	19.65	0	0.00	19.75	0	10,379	0.00%
2023/06/27	2	19.90	0	0.00	19.90	2	10,241	0.02%
2023/06/26	2	19.95	4	20.36	20.10	-2	10,064	-0.02%
2023/06/20	6	19.43	6	19.53	19.20	0	8,509	0.00%
2023/06/19	4	20.25	7	20.48	20.10	-3	7,850	-0.04%
2023/06/16	7	19.19	14	19.23	20.10	-7	6,810	-0.10%
2023/06/15	5	18.40	0	18.30	18.40	5	5,646	0.09%
2023/06/14	2	17.80	0	0.00	17.90	2	5,435	0.04%
2023/06/13	3	17.80	0	0.00	18.05	3	5,265	0.06%
2023/06/12	0	17.80	0	0.00	17.75	0	5,178	0.00%
2023/06/09	5	18.23	0	0.00	18.10	5	5,051	0.10%
2023/06/08	0	0.00	1	18.40	18.40	-1	4,928	-0.02%
2023/06/07	1	18.45	0	0.00	18.45	1	4,942	0.02%
2023/06/06	1	18.65	0	0.00	18.65	1	4,884	0.02%
2023/06/05	5	18.30	6	18.72	19.05	-1	4,829	-0.02%
2023/06/02	6	18.72	5	18.80	18.55	1	4,650	0.02%
2023/05/31	1	18.40	0	0.00	18.35	1	4,578	0.02%
2023/05/26	1	18.40	0	0.00	18.30	1	4,488	0.02%
2023/05/25	4	18.50	0	0.00	18.65	4	4,433	0.09%
2023/05/24	0	18.70	0	0.00	18.65	0	4,402	0.00%
2023/05/17	0	0.00	4	18.66	19.00	-4	4,182	-0.10%
2023/05/15	1	18.45	0	0.00	18.35	1	4,071	0.02%
2023/05/10	0	0.00	2	18.83	18.95	-2	3,940	-0.05%
2023/05/09	1	19.05	1	18.95	18.90	0	3,900	0.00%
2023/05/05	7	19.22	3	19.25	19.20	4	3,852	0.10%
2023/05/03	7	19.91	0	0.00	19.70	7	3,820	0.18%
2023/04/27	0	0.00	1	20.20	20.25	-1	3,876	-0.03%
2023/04/25	0	0.00	0	20.65	20.45	0	3,877	0.00%
2023/04/19	1	21.30	0	0.00	21.15	1	3,577	0.03%
2023/04/13	0	0.00	0	20.65	20.45	0	3,496	0.00%
2023/04/12	0	0.00	2	20.63	20.45	-2	3,495	-0.06%
2023/04/06	2	20.15	0	0.00	20.10	2	3,989	0.05%
2023/03/30	0	0.00	15	20.80	20.85	-15	4,621	-0.32%
2023/03/29	15	21.00	0	0.00	20.95	15	5,420	0.28%
2023/03/24	3	20.40	0	0.00	20.50	3	7,598	0.04%
2023/03/17	2	20.20	0	0.00	20.45	2	8,435	0.02%
2023/03/16	3	20.60	0	0.00	20.40	3	8,607	0.03%
2023/03/13	5	20.90	0	0.00	21.15	5	9,607	0.05%
2023/03/10	5	21.45	0	0.00	21.20	5	9,672	0.05%
2023/03/09	3	22.05	0	0.00	22.05	3	9,683	0.03%
2023/03/06	0	22.67	0	0.00	22.70	0	9,834	0.00%
2023/03/03	0	0.00	1	22.50	22.45	-1	9,960	-0.01%
2023/03/02	0.1	22.51	0	0.00	22.30	0.1	10,309	0.00%
2023/02/22	10	23.25	0	0.00	23.25	10	11,103	0.09%
2023/02/07	10	23.10	0	0.00	23.05	10	12,965	0.08%
2023/01/31	0	0.00	0.5	23.30	23.35	-0.5	13,711	0.00%
2023/01/30	0	0.00	4.1	22.82	22.75	-4.1	13,662	-0.03%
2023/01/16	0	0.00	0	22.55	22.20	0	13,690	0.00%
2023/01/11	0	0.00	10	22.40	22.40	-10	14,232	-0.07%
2023/01/06	0	0.00	5	22.30	22.15	-5	14,522	-0.03%
2023/01/04	5	21.50	0	21.50	21.45	5	14,564	0.03%
2022/12/29	7	21.59	5	21.50	21.50	2	14,687	0.01%
2022/12/28	0	0.00	0	22.21	22.15	0	14,683	0.00%
2022/12/27	0	0.00	5	21.90	21.75	-5	14,790	-0.03%
2022/12/22	5	21.30	0	0.00	21.15	5	14,763	0.03%
2022/12/21	10.1	20.78	0	0.00	21.20	10.1	14,297	0.07%
2022/12/20	15	21.52	15	21.69	21.30	0	13,524	0.00%
2022/12/19	7	22.00	10	22.00	21.95	-3	12,881	-0.02%
2022/12/14	0	0.00	5	25.10	25.10	-5	11,272	-0.04%
2022/12/09	0	0.00	1	24.55	24.60	-1	10,731	-0.01%
2022/12/08	4	24.65	4	24.25	24.45	0	10,503	0.00%
2022/12/07	32	24.72	22	24.54	24.70	10	10,286	0.10%
2022/12/05	5	23.90	0	0.00	23.70	5	9,692	0.05%
2022/11/30	2	23.35	2	23.55	23.25	0	9,077	0.00%
2022/11/24	50	23.89	57	23.81	23.65	-7	8,705	-0.08%
2022/11/23	50	24.64	40	24.70	24.70	10	8,353	0.12%
2022/11/22	5	24.70	6	24.63	24.70	-1	8,208	-0.01%
2022/11/21	0	0.00	13	24.04	24.10	-13	7,856	-0.17%
2022/11/17	20	22.90	0	0.00	23.10	20	7,551	0.26%
2022/11/16	0	0.00	20	24.00	23.45	-20	7,380	-0.27%
2022/11/15	12	23.40	12	23.55	23.75	0	7,175	0.00%
2022/11/14	40	23.49	40	23.40	23.40	0	7,049	0.00%
2022/11/11	30	22.85	33	23.05	23.15	-3	6,764	-0.04%
2022/11/10	0	0.00	2	22.55	22.50	-2	6,583	-0.03%
2022/11/09	1	21.95	4	22.11	22.30	-3	6,459	-0.05%
2022/11/08	50	21.70	50	21.50	21.50	0	6,284	0.00%
2022/10/31	0	0.00	5	20.65	20.40	-5	5,338	-0.09%
2022/10/28	0	0.00	10	20.70	20.55	-10	5,252	-0.19%
2022/10/27	0	0.00	22	20.33	20.40	-22	5,038	-0.44%
2022/10/19	15	19.40	0	0.00	19.30	15	4,063	0.37%
2022/10/18	0	0.00	3	19.10	19.25	-3	3,832	-0.08%
2022/10/13	2	18.00	0	0.00	17.05	2	3,498	0.06%
2022/10/11	5	19.00	0	0.00	18.55	5	3,320	0.15%
2022/10/07	10	18.90	0	0.00	18.95	10	3,236	0.31%
2022/10/05	4	18.70	4	19.02	18.90	0	3,097	0.00%
2022/10/04	0	0.00	3	18.75	18.85	-3	2,969	-0.10%
2022/10/03	0	0.00	11.1	18.20	18.30	-11.1	2,724	-0.41%
2022/09/30	5	17.20	0	17.20	17.45	5	2,535	0.20%
2022/09/19	0	0.00	16	16.60	16.65	-16	2,767	-0.58%
2022/09/16	3	16.60	0	0.00	16.60	3	2,833	0.11%
2022/09/01	10	17.14	0	0.00	17.20	10	3,231	0.31%
2022/08/30	0	17.45	0	0.00	17.50	0	3,228	0.00%
2022/08/29	3	17.30	0	0.00	17.30	3	3,217	0.09%
2022/08/26	2	18.10	0	0.00	18.10	2	3,159	0.06%
2022/08/25	3	17.85	0	0.00	17.90	3	3,156	0.10%
2022/08/23	0	0.00	10	17.70	17.70	-10	3,255	-0.31%
2022/08/18	10	17.95	0	0.00	17.95	10	3,393	0.29%
2022/08/17	0	0.00	3	18.05	18.10	-3	3,409	-0.09%
2022/08/15	0	0.00	1	17.90	18.10	-1	3,412	-0.03%
2022/08/12	0	0.00	6	17.75	18.00	-6	3,409	-0.18%
2022/08/11	1	17.60	0	0.00	17.55	1	3,374	0.03%
2022/08/08	0	17.20	0	0.00	17.20	0	3,446	0.00%
2022/08/04	3	16.90	0	0.00	16.85	3	3,531	0.08%
2022/08/02	3	17.60	0	0.00	17.45	3	3,590	0.08%
2022/07/29	0	0.00	0	17.85	17.75	0	3,638	0.00%
2022/07/22	0	0.00	10	17.60	17.50	-10	3,777	-0.26%
2022/07/20	10	17.75	0.3	17.70	17.65	9.7	3,927	0.25%
2022/07/19	0	0.00	3	17.70	17.75	-3	4,011	-0.07%
2022/07/12	3	16.55	0	0.00	16.60	3	4,219	0.07%
2022/07/11	0	17.45	0	0.00	17.35	0	4,211	0.00%
2022/07/06	0	17.40	0	0.00	17.20	0	4,347	0.00%
2022/07/05	15	17.98	15	17.65	17.90	0	4,418	0.00%
2022/07/04	0	0.00	11	17.38	17.60	-11	4,454	-0.25%
2022/07/01	9	17.46	5	17.05	17.05	4	4,541	0.09%
2022/06/27	0	0.00	0	21.00	21.10	0	4,418	0.00%
2022/06/24	1	20.45	1	20.30	20.25	0	4,448	0.00%
2022/06/23	2	20.23	0	20.26	20.10	2	4,442	0.04%
2022/06/22	15	20.14	3	20.55	20.05	12	4,458	0.27%
2022/06/21	0	0.00	0	20.28	20.70	0	4,483	0.00%
2022/06/20	1	19.85	0	0.00	19.70	1	4,567	0.02%
2022/06/17	12	20.25	0	0.00	20.30	12	4,544	0.26%
2022/06/16	1	21.20	0	21.35	20.70	1	4,611	0.02%
2022/06/13	3	21.05	0	0.00	21.05	3	4,962	0.06%
2022/06/10	0	0.00	1	22.00	22.00	-1	5,044	-0.02%
2022/06/08	3	22.10	0	0.00	22.10	3	5,475	0.05%
2022/06/07	0	0.00	10	22.20	22.15	-10	5,742	-0.17%
2022/05/31	0	0.00	4	22.69	22.80	-4	6,748	-0.06%
2022/05/30	0	0.00	0	22.05	22.30	0	6,723	0.00%
2022/05/27	1	21.45	1	21.60	21.60	0	6,717	0.00%
2022/05/26	1	21.10	0	0.00	20.90	1	6,758	0.01%
2022/05/24	0	0.00	2	20.90	20.95	-2	6,891	-0.03%
2022/05/20	2	21.20	0	0.00	21.10	2	6,993	0.03%
2022/05/18	0	0.00	0	21.40	21.25	0	7,079	0.00%
2022/05/11	0	20.90	0	0.00	20.65	0	7,254	0.00%
2022/05/09	4	21.63	0	0.00	21.50	4	7,309	0.05%
2022/05/04	0	0.00	0	22.85	22.80	0	7,420	0.00%
2022/04/29	25	22.40	3	22.45	22.45	22	7,590	0.29%
2022/04/28	0	0.00	0	22.20	22.00	0	7,718	0.00%
2022/04/27	0	0.00	21	21.70	21.70	-21	7,767	-0.27%
2022/04/26	0	22.55	4	22.60	22.55	-4	7,797	-0.05%
2022/04/25	0	23.00	0	0.00	22.75	0	7,828	0.00%
2022/04/21	2	23.75	2	23.90	23.75	0	7,871	0.00%
2022/04/20	0	0.00	0	23.60	23.00	0	7,821	0.00%
2022/04/18	0	23.20	0	0.00	23.10	0	7,845	0.00%
2022/04/15	0	23.80	0	0.00	23.75	0	7,805	0.00%
2022/04/14	1	24.25	0	0.00	24.25	1	7,842	0.01%
2022/04/12	3	24.00	10	24.25	24.00	-7	7,893	-0.09%
2022/04/08	0	0.00	16	24.91	25.10	-16	7,755	-0.21%
2022/04/06	0	0.00	15	25.35	25.45	-15	7,688	-0.20%
2022/04/01	0	0.00	80	25.01	25.50	-80	7,671	-1.04%
2022/03/29	20	25.55	0	0.00	25.70	20	7,636	0.26%
2022/03/22	0	0.00	1	25.45	25.45	-1	7,605	-0.01%
2022/03/21	111	25.41	0	0.00	25.50	111	7,573	1.47%	大買/鉅額交易
2022/03/16	0	0.00	5	24.30	24.30	-5	7,507	-0.07%
2022/03/14	6	24.82	5	24.55	24.70	1	7,381	0.01%
2022/03/11	0	0.00	2	24.50	24.50	-2	7,372	-0.03%
2022/03/09	25	23.09	0	0.00	23.25	25	6,984	0.36%
2022/03/08	0	0.00	0	24.42	23.40	0	6,901	0.00%
2022/03/07	5	22.64	0	0.00	22.80	5	6,296	0.08%
2022/03/03	0	0.00	10	23.50	23.60	-10	6,439	-0.16%
2022/02/21	1	23.70	1	23.70	23.70	0	7,369	0.00%
2022/02/16	7	22.95	0	0.00	22.95	7	7,787	0.09%
2022/02/14	0	0.00	2	23.10	22.90	-2	8,915	-0.02%
2022/02/11	0	0.00	20	23.85	23.65	-20	9,052	-0.22%
2022/02/10	0	0.00	0	24.30	23.85	0	9,364	0.00%
2022/02/08	0	0.00	1	23.80	24.00	-1	9,493	-0.01%
2022/02/07	1	22.90	0	0.00	23.75	1	9,520	0.01%
2022/01/25	0	0.00	5	23.24	23.10	-5	9,610	-0.05%
2022/01/21	20	25.17	0	0.00	24.35	20	9,579	0.21%
2022/01/20	30	25.15	0	25.30	25.45	30	9,499	0.32%
2022/01/19	10	24.85	0	25.08	25.20	10	9,477	0.11%
2022/01/14	0	24.85	0	0.00	24.90	0	9,633	0.00%
2022/01/12	1	25.20	0	0.00	25.20	1	9,739	0.01%
2022/01/07	3	25.60	0	0.00	25.50	3	10,141	0.03%
2022/01/06	0	25.90	1	26.15	25.90	-1	10,269	-0.01%
2021/12/24	0	0.00	5	26.60	26.60	-5	11,889	-0.04%
2021/12/23	0	0.00	15	26.57	26.55	-15	12,089	-0.12%
2021/12/22	0	0.00	2	26.35	26.40	-2	12,239	-0.02%
2021/12/21	5	26.10	3	25.85	26.10	2	12,467	0.02%
2021/12/16	6	25.40	5	25.50	25.50	1	13,033	0.01%
2021/12/14	0	0.00	8	25.60	25.60	-8	13,554	-0.06%
2021/12/13	1	26.15	0	0.00	26.05	1	13,652	0.01%
2021/12/10	10	26.35	0	0.00	26.15	10	13,798	0.07%
2021/12/08	0	0.00	10	26.90	26.90	-10	14,150	-0.07%
2021/12/02	0	0.00	5	26.45	26.35	-5	14,703	-0.03%
2021/11/26	0	0.00	10	26.40	26.40	-10	15,271	-0.07%
2021/11/25	15	26.74	10	26.60	26.60	5	15,658	0.03%
2021/11/17	3	27.00	0	0.00	26.90	3	16,658	0.02%
2021/11/16	10	27.50	20	27.05	27.05	-10	16,949	-0.06%
2021/11/15	50	27.99	0	0.00	27.50	50	17,404	0.29%
2021/11/12	20	28.21	11	27.83	27.80	9	17,801	0.05%
2021/11/11	12	27.84	53	28.64	29.05	-41	17,703	-0.23%
2021/11/10	20	27.80	3	28.05	27.80	17	17,393	0.10%
2021/11/09	17	27.93	5	27.75	27.75	12	17,732	0.07%
2021/11/08	0	0.00	10	28.16	28.65	-10	17,604	-0.06%
2021/11/05	12	27.53	10	27.75	27.75	2	17,811	0.01%
2021/11/04	0	0.00	10	27.45	27.45	-10	18,290	-0.05%
2021/11/03	40	27.66	40	27.53	27.65	0	18,493	0.00%
2021/11/02	15	27.98	10	27.40	27.40	5	18,915	0.03%
2021/11/01	10	27.35	10	27.85	27.85	0	19,148	0.00%
2021/10/29	0	0.00	13	27.30	27.30	-13	19,308	-0.07%
2021/10/28	2	27.40	0	0.00	27.50	2	19,508	0.01%
2021/10/27	10	27.70	0	0.00	27.70	10	19,733	0.05%
2021/10/26	15	28.20	10	27.95	27.95	5	20,168	0.02%
2021/10/25	0	0.00	14	28.13	28.10	-14	20,599	-0.07%
2021/10/22	27	27.69	10	27.20	27.20	17	21,288	0.08%
2021/10/21	5	28.70	10	28.65	28.55	-5	22,008	-0.02%
2021/10/20	1	28.05	1	28.45	28.35	0	22,615	0.00%
2021/10/19	11	28.32	3	28.50	28.35	8	23,093	0.03%
2021/10/18	10	27.25	10	27.60	27.60	0	24,006	0.00%
2021/10/15	7	27.81	2	27.40	27.75	5	25,115	0.02%
2021/10/14	0	0.00	5	27.19	27.25	-5	25,970	-0.02%
2021/10/13	10	26.60	17	26.38	26.40	-7	27,156	-0.03%
2021/10/12	1	26.40	0	0.00	27.10	1	28,949	0.00%
2021/10/08	10	27.55	5	28.05	27.50	5	29,958	0.02%
2021/10/07	20	27.50	25	27.60	27.75	-5	32,130	-0.02%
2021/10/06	16	27.26	5	26.90	26.95	11	33,230	0.03%
2021/10/05	3	26.95	5	27.90	27.90	-2	34,144	-0.01%
2021/10/04	1	27.80	8	27.85	27.25	-7	35,785	-0.02%
2021/10/01	14	28.51	5	28.20	27.90	9	38,498	0.02%
2021/09/30	35	29.46	10	29.60	29.60	25	41,020	0.06%
2021/09/29	5	29.64	10	29.87	29.70	-5	43,139	-0.01%
2021/09/28	12	30.13	13	29.81	29.90	-1	43,904	0.00%
2021/09/27	0	0.00	5	30.90	30.90	-5	45,468	-0.01%
2021/09/24	21	30.81	14	30.48	30.40	7	49,160	0.01%
2021/09/23	11	30.82	10	31.05	31.05	1	50,227	0.00%
2021/09/22	0	0.00	3	30.65	30.45	-3	50,615	-0.01%
2021/09/17	10	32.15	10	31.65	31.65	0	51,348	0.00%
2021/09/16	15	32.45	11	32.36	32.35	4	51,969	0.01%
2021/09/15	9	32.27	12	32.98	33.00	-3	52,709	-0.01%
2021/09/14	18	32.82	1	32.50	32.45	17	53,260	0.03%
2021/09/13	0	0.00	19	33.81	33.35	-19	53,856	-0.04%
2021/09/10	3	33.87	0	0.00	33.60	3	54,444	0.01%
2021/09/09	10	33.50	0	0.00	33.35	10	54,851	0.02%
2021/09/07	3	34.20	0	0.00	34.20	3	55,213	0.01%
2021/09/06	1	35.00	8	34.54	34.00	-7	55,517	-0.01%
2021/09/02	5	34.80	6	35.25	35.25	-1	56,773	0.00%
2021/09/01	1	36.35	1	36.60	35.90	0	57,014	0.00%
2021/08/31	17	36.21	1	36.45	36.05	16	57,241	0.03%
2021/08/30	2	37.00	1	37.65	37.65	1	58,326	0.00%
2021/08/27	6	35.66	17	35.76	35.80	-11	59,544	-0.02%
2021/08/26	3	34.80	1	35.75	35.05	2	60,998	0.00%
2021/08/25	3	34.85	6	34.80	34.95	-3	62,475	0.00%
2021/08/24	7	34.55	5	34.55	34.70	2	63,137	0.00%
2021/08/23	4	33.40	8	33.80	34.55	-4	64,805	-0.01%
2021/08/20	9	32.03	20	32.31	32.35	-11	65,756	-0.02%
2021/08/19	10	33.15	8	31.55	31.55	2	66,043	0.00%
2021/08/18	4	32.83	2	33.00	34.40	2	65,847	0.00%
2021/08/17	7	33.50	1	33.95	32.45	6	66,268	0.01%
2021/08/16	7	34.66	20	34.46	34.95	-13	66,948	-0.02%
2021/08/13	3	35.63	7	35.75	34.45	-4	67,784	-0.01%
2021/08/11	1	37.20	3	36.90	37.20	-2	70,010	0.00%
2021/08/10	13	38.14	2	39.50	37.70	11	70,882	0.02%
2021/08/09	1	39.10	3	39.58	39.15	-2	71,589	0.00%
2021/08/06	8	38.45	8	38.88	38.55	0	72,737	0.00%
2021/08/05	17	38.31	8	38.53	38.15	9	74,155	0.01%
2021/08/04	3	39.00	4	39.30	39.30	-1	75,459	0.00%
2021/08/03	1	38.70	2	38.73	39.15	-1	79,185	0.00%
2021/07/30	6	38.67	0	0.00	38.10	6	82,086	0.01%
2021/07/29	0	0.00	13	38.54	39.50	-13	83,693	-0.02%
2021/07/28	26	37.67	18	37.36	37.20	8	84,373	0.01%
2021/07/27	112	39.37	40	38.79	38.30	72	84,998	0.08%	大買/
2021/07/26	59	40.80	5	41.00	40.50	54	85,907	0.06%
2021/07/23	104	41.83	5	42.55	42.15	99	87,229	0.11%	大買/
2021/07/22	16	41.74	3	44.08	41.20	13	87,746	0.01%
2021/07/21	2	43.70	2	44.00	44.00	0	87,965	0.00%
2021/07/20	13	43.20	16	43.88	43.35	-3	87,506	0.00%
2021/07/19	34	46.59	2	46.03	45.80	32	87,340	0.04%
2021/07/16	4.3	44.67	5	46.26	46.00	-0.7	88,075	0.00%
2021/07/15	4	42.96	2	43.00	43.20	2	87,269	0.00%
2021/07/14	1	42.50	18	43.77	43.40	-17	86,777	-0.02%
2021/07/13	9	41.48	231.8	41.31	40.90	-222.8	85,764	-0.26%	大賣/鉅額交易
2021/07/12	11	40.82	7	40.89	40.45	4	85,557	0.00%
2021/07/09	20	40.08	4	40.45	39.20	16	84,845	0.02%
2021/07/08	3	42.70	11	42.72	43.10	-8	83,403	-0.01%
2021/07/07	8	40.25	6	40.93	40.30	2	81,113	0.00%
2021/07/06	8	39.81	18	39.95	40.25	-10	78,677	-0.01%
2021/07/05	11	36.32	1	36.70	36.60	10	76,522	0.01%
2021/07/02	10	38.92	6	38.21	37.35	4	75,877	0.01%
2021/07/01	14	39.31	10	38.60	37.70	4	74,873	0.01%
2021/06/30	0	0.00	14	36.82	37.40	-14	72,054	-0.02%
2021/06/29	2	34.63	250	34.42	34.00	-248	70,931	-0.35%	大賣/鉅額交易
2021/06/28	14	34.73	12	34.31	35.20	2	70,449	0.00%
2021/06/25	7	34.06	157	34.00	34.55	-150	69,656	-0.22%	大賣/鉅額交易
2021/06/24	1	34.40	0	0.00	33.10	1	68,905	0.00%
2021/06/23	7	32.66	116	32.17	33.05	-109	67,978	-0.16%	大賣/鉅額交易
2021/06/22	0	0.00	146	32.33	32.20	-146	67,294	-0.22%	大賣/鉅額交易
2021/06/21	8	31.10	1	30.55	30.80	7	66,446	0.01%
2021/06/18	2	32.75	0	0.00	32.50	2	65,645	0.00%
2021/06/17	7	32.98	50	33.34	33.35	-43	65,077	-0.07%
2021/06/15	0	0.00	54	34.07	34.20	-54	64,394	-0.08%
2021/06/11	101	34.20	0	0.00	33.50	101	64,026	0.16%	大買/鉅額交易
2021/06/10	13	34.00	12	34.05	34.25	1	63,629	0.00%
2021/06/09	200	34.45	2	34.70	34.45	198	62,836	0.32%	大買/鉅額交易
2021/06/08	8	35.29	3	35.57	35.30	5	62,526	0.01%
2021/06/07	15	36.76	19	35.76	35.50	-4	62,135	-0.01%
2021/06/04	16	36.89	64	37.01	36.75	-48	60,710	-0.08%
2021/06/03	11	36.71	60	36.38	36.40	-49	59,195	-0.08%
2021/06/02	13	35.30	63	34.52	35.30	-50	57,617	-0.09%
2021/06/01	4	34.33	43	34.05	33.75	-39	56,057	-0.07%
2021/05/31	164	34.38	112	33.44	32.90	52	55,610	0.09%	大買/大賣/
2021/05/28	5	31.95	75	32.32	32.45	-70	54,011	-0.13%
2021/05/27	101	29.96	5	30.23	29.50	96	53,045	0.18%	大買/
2021/05/26	3	30.00	3	30.38	30.40	0	52,601	0.00%
2021/05/25	2	29.95	14	30.39	30.45	-12	52,218	-0.02%
2021/05/24	3	29.67	0	0.00	29.55	3	51,465	0.01%
2021/05/21	13	29.34	5	29.01	29.65	8	50,876	0.02%
2021/05/20	10	27.90	2	28.50	27.80	8	49,833	0.02%
2021/05/19	4	29.59	67.1	29.99	29.50	-63.1	48,816	-0.13%
2021/05/18	5	28.07	0	0.00	28.40	5	47,309	0.01%
2021/05/17	303	26.35	2	26.83	25.85	301	46,170	0.65%	大買/鉅額交易
2021/05/14	5	30.25	9	29.27	28.70	-4	45,017	-0.01%
2021/05/13	15	32.58	23	31.96	31.85	-8	43,600	-0.02%
2021/05/12	38	38.01	13	39.36	35.35	25	41,823	0.06%
2021/05/11	19	39.06	11	39.16	39.25	8	40,308	0.02%
2021/05/10	1	36.95	10.2	36.71	36.95	-9.2	36,557	-0.03%
2021/05/07	27	32.93	28	33.81	33.60	-1	34,999	0.00%
2021/05/06	8	33.94	133	33.57	34.75	-125	33,381	-0.37%	大賣/鉅額交易
2021/05/05	3	31.50	6	32.58	31.60	-3	31,406	-0.01%
2021/05/04	22	31.36	9	33.31	31.05	13	30,336	0.04%
2021/05/03	4	35.14	56	35.68	34.45	-52	29,190	-0.18%
2021/04/29	19	34.16	22	34.04	33.85	-3	27,591	-0.01%
2021/04/28	11	31.95	4	32.85	32.85	7	25,761	0.03%
2021/04/27	9	29.92	7	30.30	29.90	2	24,932	0.01%
2021/04/26	3	28.00	3	27.80	28.80	0	23,814	0.00%
2021/04/23	100	27.75	3	28.62	28.00	97	23,299	0.42%
2021/04/22	32	29.11	27	29.31	28.10	5	22,716	0.02%
2021/04/21	21	27.22	24	27.06	28.35	-3	20,821	-0.01%
2021/04/20	3	25.55	2	25.33	25.80	1	20,179	0.00%
2021/04/19	16	26.10	18	26.08	26.30	-2	19,834	-0.01%
2021/04/16	31	24.55	55	24.72	24.85	-24	18,680	-0.13%
2021/04/15	3	23.07	10	23.15	23.15	-7	17,919	-0.04%
2021/04/14	0	0.00	13	23.07	23.10	-13	17,842	-0.07%
2021/04/13	10	22.65	25	22.35	22.35	-15	17,969	-0.08%
2021/04/12	9	22.32	0	0.00	22.30	9	18,304	0.05%
2021/04/08	0	0.00	150	21.83	21.90	-150	19,641	-0.76%	大賣/鉅額交易
2021/04/07	0	0.00	11	22.01	21.80	-11	19,431	-0.06%
2021/04/06	11	22.22	4	22.36	22.40	7	18,723	0.04%
2021/04/01	11	20.32	4	20.16	20.40	7	17,819	0.04%
2021/03/31	0	0.00	3	19.92	19.90	-3	17,789	-0.02%
2021/03/30	3.9	19.72	0	0.00	19.80	3.9	17,743	0.02%
2021/03/23	2	19.18	0	0.00	19.15	2	19,070	0.01%
2021/03/22	1	19.45	0	0.00	19.50	1	19,916	0.01%
2021/03/19	3	19.32	0	0.00	19.15	3	20,370	0.01%
2021/03/18	1	19.60	0	0.00	19.60	1	20,565	0.00%
2021/03/17	1	19.40	0	0.00	19.20	1	20,635	0.00%
2021/03/15	205	19.85	0	0.00	19.85	205	20,802	0.99%	大買/鉅額交易
2021/03/10	201	20.05	0	0.00	19.80	201	21,575	0.93%	大買/鉅額交易
2021/03/08	0	0.00	5	20.00	19.80	-5	21,526	-0.02%
2021/02/26	0	0.00	3	20.20	20.00	-3	21,713	-0.01%
2021/02/24	0	0.00	5	19.50	19.55	-5	21,778	-0.02%
2021/02/23	5	19.50	0	0.00	19.45	5	21,815	0.02%
2021/02/22	0	0.00	20	18.75	18.75	-20	21,543	-0.09%
2021/02/19	4	18.30	4	18.33	18.35	0	21,611	0.00%
2021/02/17	0	0.00	1	17.70	17.80	-1	21,638	0.00%
2021/02/05	50	16.95	0	0.00	16.95	50	21,555	0.23%
2021/02/04	0	0.00	15	16.90	16.95	-15	21,628	-0.07%
2021/02/03	20	16.65	5	16.80	16.90	15	21,813	0.07%
2021/02/02	61	16.48	15	16.75	16.75	46	22,135	0.21%
2021/01/29	0	0.00	40	15.94	15.95	-40	22,281	-0.18%
2021/01/28	10	16.20	0	0.00	16.20	10	22,604	0.04%
2021/01/26	10	17.00	0	0.00	17.00	10	22,473	0.04%
2021/01/25	20	16.55	2	17.83	17.80	18	22,321	0.08%
2021/01/22	2	17.35	30	16.71	17.30	-28	22,079	-0.13%
2021/01/20	20	16.95	0	0.00	16.70	20	21,739	0.09%
2021/01/19	0	0.00	3	17.60	17.60	-3	21,508	-0.01%
2021/01/18	3	17.30	0	0.00	17.25	3	21,354	0.01%
2021/01/15	10	17.55	0	0.00	17.65	10	21,092	0.05%
2021/01/14	3	18.00	0	0.00	18.10	3	20,839	0.01%
2021/01/13	0	0.00	5	18.30	18.55	-5	20,723	-0.02%
2021/01/12	12	17.50	0	0.00	17.45	12	20,302	0.06%
2021/01/08	3	18.10	0	0.00	18.30	3	19,855	0.02%
2021/01/06	4	19.71	6	20.53	19.45	-2	19,415	-0.01%
2021/01/05	40	21.25	0	0.00	20.60	40	18,858	0.21%
2021/01/04	0	0.00	1	21.45	21.45	-1	18,153	-0.01%
2020/12/31	0	0.00	5	19.20	19.50	-5	16,888	-0.03%
2020/12/30	0	0.00	2.2	18.59	18.55	-2.2	16,215	-0.01%
2020/12/29	5	18.65	0	0.00	18.40	5	16,150	0.03%
2020/12/28	1	18.70	1	18.65	18.65	0	15,974	0.00%
2020/12/25	0	0.00	2	17.60	18.10	-2	15,916	-0.01%
2020/12/24	11	18.10	0	0.00	18.10	11	15,701	0.07%
2020/12/22	1	19.15	1	18.35	18.45	0	15,730	0.00%
2020/12/21	3	19.08	1	19.35	19.00	2	15,633	0.01%
2020/12/18	0	0.00	10	19.40	18.80	-10	15,354	-0.07%
2020/12/17	32	18.80	20.4	19.20	19.20	11.6	15,254	0.08%
2020/12/16	31	19.00	5	18.27	18.85	26	14,647	0.18%
2020/12/10	5	17.70	0	0.00	17.45	5	13,349	0.04%
2020/12/07	20	19.25	20	19.15	17.90	0	14,576	0.00%
2020/11/30	0	0.00	2	18.30	17.95	-2	15,421	-0.01%
2020/11/26	0	0.00	250	16.29	16.55	-250	14,561	-1.72%	大賣/鉅額交易
2020/11/24	0	0.00	2	15.40	15.40	-2	14,158	-0.01%
2020/11/23	280	15.87	30	15.78	15.80	250	14,101	1.77%	大買/鉅額交易
2020/11/20	16	15.50	16	15.60	15.95	0	13,860	0.00%
2020/11/19	1	15.60	1	15.35	15.30	0	13,751	0.00%
2020/11/18	0	0.00	0.2	15.15	15.25	-0.2	13,508	0.00%
2020/11/17	1	14.75	1	15.15	15.20	0	13,350	0.00%
2020/11/13	1	14.05	1	14.00	14.00	0	13,989	0.00%
2020/11/12	125	14.21	125	14.28	14.05	0	14,458	0.00%	大買/大賣/
2020/10/27	2	12.90	0	0.00	12.90	2	13,635	0.01%
2020/10/26	1	13.00	4	13.01	13.00	-3	13,625	-0.02%
2020/10/21	0	0.00	15	12.70	13.00	-15	13,566	-0.11%
2020/10/20	2	12.85	0	0.00	12.80	2	13,480	0.01%
2020/10/12	13	13.03	5	13.00	13.00	8	13,575	0.06%
2020/10/08	5	12.50	0	0.00	12.65	5	13,228	0.04%
2020/10/06	0	0.00	3	12.45	12.40	-3	13,133	-0.02%
2020/10/05	3	12.25	0	0.00	12.30	3	13,053	0.02%
2020/09/18	1	13.50	1	13.25	13.30	0	12,205	0.00%
2020/09/17	0	0.00	2	13.40	13.40	-2	12,090	-0.02%
2020/09/16	2	12.95	0	0.00	12.90	2	12,016	0.02%
2020/09/14	0	0.00	1	13.00	13.05	-1	11,917	-0.01%
2020/09/11	2	13.25	0	0.00	13.00	2	11,714	0.02%
2020/09/10	0	0.00	9	13.08	13.55	-9	11,146	-0.08%
2020/09/04	12	13.09	4	12.91	13.00	8	9,420	0.08%
2020/08/31	0	0.00	5	11.55	11.50	-5	7,953	-0.06%
2020/08/24	4	11.20	0	0.00	11.00	4	7,610	0.05%
2020/08/20	0	0.00	20	11.55	10.80	-20	7,453	-0.27%
2020/08/19	28	12.04	9	11.92	11.65	19	7,098	0.27%
2020/08/11	1	11.00	0	0.00	11.15	1	5,261	0.02%
2020/08/06	0	0.00	9	10.09	10.10	-9	4,390	-0.20%
2020/07/31	4	10.05	0	0.00	10.10	4	4,321	0.09%
2020/07/27	0	0.00	3	10.00	9.90	-3	4,214	-0.07%
2020/07/21	3	10.05	0	0.00	10.35	3	3,887	0.08%
2020/07/16	8	10.36	8	10.52	10.40	0	3,745	0.00%
2020/07/09	0	0.00	1	9.99	10.00	-1	3,431	-0.03%
2020/06/15	1	10.30	0	0.00	10.20	1	2,635	0.04%
2020/06/05	5	10.10	0	0.00	10.30	5	2,089	0.24%
2020/06/04	0	0.00	1	10.00	10.35	-1	1,993	-0.05%
2020/04/29	0	0.00	1	8.91	8.86	-1	1,589	-0.06%
2020/04/22	1	8.16	0	0.00	8.25	1	1,599	0.06%
2020/04/15	0	0.00	1	8.79	8.79	-1	1,527	-0.07%
2020/02/19	2	10.30	0	0.00	10.30	2	1,172	0.17%
2019/12/26	0	0.00	1	11.40	11.45	-1	1,290	-0.08%
2019/12/25	0	0.00	1	11.45	11.50	-1	1,274	-0.08%
2019/12/23	0	0.00	0.3	11.55	11.55	-0.3	1,297	-0.02%
2019/12/13	0	0.00	5	11.50	11.50	-5	1,185	-0.42%
2019/12/02	5	11.50	0	0.00	11.55	5	1,215	0.41%
2019/11/18	0	0.00	1.3	11.53	11.45	-1.3	1,159	-0.11%
2019/10/29	0	0.00	2	11.60	11.60	-2	1,129	-0.18%
2019/10/22	2	12.00	0	0.00	11.95	2	1,108	0.18%
2019/03/08	0	0.00	1	13.65	13.65	-1	1,055	-0.09%
2019/02/21	1	13.20	0	0.00	13.55	1	957	0.10%
2018/10/15	1	13.80	0	0.00	13.70	1	1,228	0.08%
2018/04/13	0	0.00	25	19.55	19.50	-25	4,631	-0.54%
2018/04/12	5	19.75	1	19.30	19.70	4	4,837	0.08%
2018/04/11	30	19.50	10	19.70	19.40	20	4,830	0.41%
2018/03/15	1	17.95	0	0.00	18.00	1	6,959	0.01%
2018/01/24	3	20.60	0	0.00	20.60	3	8,025	0.04%
2018/01/22	0	0.00	3	20.75	20.75	-3	7,939	-0.04%
2018/01/19	0	0.00	2	20.45	20.30	-2	7,847	-0.03%
2018/01/18	0	0.00	25	20.75	20.70	-25	7,726	-0.32%
2018/01/08	21	22.98	21	23.10	22.75	0	6,918	0.00%