永豐餘 (1907)-康和-延平券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.80
漲跌
▼0.50
漲幅
-1.60%
成交量
3,405張
產業
上市造紙類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	0	31.30	31.30	0	1,601	0.00%
2024/06/24	1	30.30	0	0.00	30.30	1	1,540	0.06%
2024/06/21	0	0.00	10	30.90	30.70	-10	1,574	-0.64%
2024/06/04	0	0.00	10	29.90	29.85	-10	1,628	-0.61%
2024/05/28	0	0.00	1	30.15	30.05	-1	1,709	-0.06%
2024/05/27	10	30.05	0	0.00	30.05	10	1,712	0.58%
2024/05/21	0	30.35	0	0.00	30.25	0	1,693	0.00%
2024/05/02	0	0.00	10	31.48	31.45	-10	1,683	-0.59%
2024/04/30	10	31.00	0	0.00	31.05	10	1,677	0.60%
2024/04/29	0	0.00	0	31.70	31.65	0	1,658	0.00%
2024/04/18	0	0.00	0	30.00	30.05	0	1,487	0.00%
2024/04/12	0	0.00	5	29.95	29.90	-5	1,418	-0.35%
2024/04/09	0	29.95	0	0.00	30.00	0	1,422	0.00%
2024/03/20	0	0.00	0	30.10	29.95	0	3,073	0.00%
2024/03/15	0	0.00	15	30.35	30.10	-15	3,223	-0.47%
2024/03/11	0	0.00	0	30.35	30.40	0	3,364	0.00%
2024/03/07	0	29.88	0	0.00	29.80	0	3,625	0.00%
2024/03/06	16	30.09	0	0.00	30.00	16	3,671	0.44%
2024/03/04	20	30.43	0	0.00	30.15	20	3,701	0.54%
2024/02/21	0	0.00	0	30.70	30.35	0	3,767	0.00%
2024/01/25	0	0.00	10	30.15	30.10	-10	3,981	-0.25%
2024/01/11	0	31.20	0	0.00	31.20	0	4,174	0.00%
2023/12/27	5	32.65	0	0.00	32.85	5	4,555	0.11%
2023/12/22	0	0.00	5	33.65	33.25	-5	4,662	-0.11%
2023/12/21	5	32.85	5	33.50	32.75	0	4,624	0.00%
2023/12/20	5	31.85	0	0.00	32.40	5	4,275	0.12%
2023/12/19	0	31.90	0	0.00	32.15	0	3,963	0.00%
2023/12/18	2	33.15	0	0.00	32.65	2	3,663	0.05%
2023/12/14	0	34.40	0	0.00	34.20	0	2,993	0.00%
2023/12/11	0	0.00	20	34.66	34.55	-20	2,869	-0.70%
2023/12/08	1	33.55	0	0.00	33.55	1	2,817	0.04%
2023/12/07	0	33.85	0	0.00	33.50	0	2,791	0.00%
2023/12/04	0	0.00	22	33.95	34.55	-22	2,550	-0.86%
2023/12/01	0	0.00	5	32.65	32.75	-5	2,434	-0.21%
2023/11/22	0	30.45	0	0.00	30.70	0	2,309	0.00%
2023/11/20	0	0.00	1	30.50	30.65	-1	2,299	-0.04%
2023/11/17	5	31.15	0	0.00	30.75	5	2,289	0.22%
2023/11/15	10	29.85	0	30.00	30.15	10	2,254	0.44%
2023/11/07	0	0.00	0	29.80	29.45	0	2,373	0.00%
2023/11/03	0	0.00	0	29.75	29.55	0	2,491	0.00%
2023/11/02	0	0.00	5	29.03	29.10	-5	2,542	-0.20%
2023/10/27	0	29.95	0	0.00	29.70	0	2,871	0.00%
2023/10/23	0	30.45	0	0.00	30.45	0	4,163	0.00%
2023/10/18	0	0.00	0.5	32.09	31.90	-0.5	4,530	-0.01%
2023/10/16	2	32.45	2	32.65	32.05	0	4,585	0.00%
2023/10/11	3	31.48	0	0.00	31.55	3	4,711	0.06%
2023/10/06	0	0.00	1	32.50	32.80	-1	4,730	-0.02%
2023/10/04	1	31.90	0	0.00	31.90	1	4,775	0.02%
2023/10/03	0	0.00	1	32.45	32.70	-1	4,843	-0.02%
2023/09/28	0	0.00	2	32.50	32.55	-2	4,895	-0.04%
2023/09/26	1	30.85	0	0.00	30.70	1	5,071	0.02%
2023/09/22	0	0.00	0	30.45	30.45	0	5,302	0.00%
2023/09/19	2	31.15	0	0.00	31.05	2	5,987	0.03%
2023/09/15	0	31.10	0	0.00	31.90	0	7,334	0.00%
2023/09/11	4	30.90	0	0.00	30.80	4	8,778	0.05%
2023/09/06	0	0.00	5	31.35	30.90	-5	9,125	-0.05%
2023/09/05	0	31.95	0	0.00	31.50	0	9,255	0.00%
2023/08/29	0	0.00	0	30.53	30.95	0	10,618	0.00%
2023/08/24	0	0.00	2	29.80	29.95	-2	11,030	-0.02%
2023/08/21	10	30.00	0	0.00	30.15	10	11,227	0.09%
2023/08/18	1	30.00	0	30.10	30.10	1	11,370	0.01%
2023/08/17	0	29.90	0	0.00	30.30	0	11,598	0.00%
2023/08/16	0	30.15	0	30.45	30.25	0	11,618	0.00%
2023/08/15	20	31.20	0	0.00	31.00	20	11,644	0.17%
2023/08/14	0	0.00	8	31.05	31.00	-8	11,677	-0.07%
2023/08/11	20	32.40	0	0.00	32.25	20	11,689	0.17%
2023/08/10	1	33.00	0	0.00	32.55	1	11,687	0.01%
2023/08/09	0	34.05	0	0.00	33.95	0	11,637	0.00%
2023/08/08	21	34.50	0	0.00	34.35	21	11,614	0.18%
2023/08/07	3	35.00	0	0.00	34.95	3	11,590	0.03%
2023/08/04	0	0.00	5	36.70	36.45	-5	11,574	-0.04%
2023/08/02	23.5	37.15	3	36.92	36.60	20.5	11,849	0.17%
2023/08/01	30	36.63	3	36.90	36.85	27	11,641	0.23%
2023/07/31	11	36.28	0	0.00	36.85	11	11,678	0.09%
2023/07/28	33	37.26	6	38.17	37.05	27	11,688	0.23%
2023/07/27	25	39.14	29	39.14	39.05	-4	11,390	-0.04%
2023/07/24	1	35.75	1	35.01	35.90	0	10,924	0.00%
2023/07/20	2	35.48	2	35.25	35.70	0	11,225	0.00%
2023/07/19	1	34.10	2	34.55	33.75	-1	11,672	-0.01%
2023/07/18	0	35.50	0	0.00	34.80	0	12,347	0.00%
2023/07/13	1	35.10	0	0.00	35.35	1	12,584	0.01%
2023/07/10	11	36.87	5	36.95	36.25	6	12,484	0.05%
2023/07/06	0	37.15	0	0.00	36.95	0	12,387	0.00%
2023/07/05	1	38.00	1	37.90	37.70	0	12,319	0.00%
2023/07/04	2	38.63	2	38.63	38.20	0	12,252	0.00%
2023/06/30	0	0.00	1	36.90	37.25	-1	11,850	-0.01%
2023/06/29	1	37.15	11	37.22	37.50	-10	11,757	-0.09%
2023/06/27	11	36.57	1	37.65	36.50	10	11,452	0.09%
2023/06/26	1	38.65	4	39.63	39.40	-3	11,122	-0.03%
2023/06/21	0	0.00	4	36.26	37.50	-4	10,287	-0.04%
2023/06/20	1	34.45	5	34.70	35.20	-4	9,759	-0.04%
2023/06/19	3	34.25	0	0.00	33.75	3	9,387	0.03%
2023/06/16	5	35.85	0	0.00	35.00	5	8,869	0.06%
2023/06/13	1	36.30	0	0.00	36.20	1	8,236	0.01%
2023/06/12	0	0.00	1	37.20	36.70	-1	8,118	-0.01%
2023/06/09	1	37.60	0	0.00	37.65	1	8,005	0.01%
2023/06/08	1	37.10	0	0.00	36.90	1	7,872	0.01%
2023/06/07	1	36.90	22	37.00	37.00	-21	7,782	-0.27%
2023/06/06	22	37.03	2	36.90	37.00	20	7,693	0.26%
2023/06/05	0	0.00	35	35.33	36.50	-35	7,207	-0.49%
2023/06/02	20	33.40	3	33.20	33.30	17	6,786	0.25%
2023/06/01	14	32.94	1	33.00	33.05	13	6,640	0.20%
2023/05/31	0	31.90	0	0.00	31.70	0	6,361	0.00%
2023/05/23	0	0.00	4	33.13	33.40	-4	5,965	-0.07%
2023/05/22	0	0.00	0.1	32.00	32.05	-0.1	5,696	0.00%
2023/05/17	0	0.00	1	31.25	31.40	-1	5,510	-0.02%
2023/05/16	1	30.85	0	0.00	30.75	1	5,444	0.02%
2023/05/12	2	30.60	1	30.85	30.90	1	5,376	0.02%
2023/05/11	2	30.60	1	30.85	30.75	1	5,361	0.02%
2023/05/09	1	32.60	11	32.98	32.15	-10	5,226	-0.19%
2023/05/08	8	31.65	1	31.70	31.75	7	4,906	0.14%
2023/05/04	1	32.20	2	31.90	32.25	-1	4,796	-0.02%
2023/05/03	0	0.00	3	31.28	30.90	-3	4,601	-0.07%
2023/05/02	3	31.28	0	0.00	31.35	3	4,518	0.07%
2023/04/28	1	31.10	3	30.83	30.80	-2	4,414	-0.05%
2023/04/27	0	0.00	2	31.18	31.05	-2	4,282	-0.05%
2023/04/26	0	0.00	1	31.69	31.75	-1	4,100	-0.02%
2023/04/25	17	31.01	12	31.25	30.40	5	3,748	0.13%
2023/04/24	17	31.21	16	31.20	31.45	1	3,508	0.03%
2023/04/21	9	31.52	3	32.50	30.25	6	2,970	0.20%
2023/04/20	0	0.00	0	30.25	30.00	0	2,203	0.00%
2023/04/13	0	0.00	4	27.44	27.55	-4	1,677	-0.24%
2023/04/11	0	0.00	0	27.50	27.50	0	1,649	0.00%
2023/04/06	0	0.00	1	26.60	26.75	-1	1,595	-0.06%
2023/03/27	0	0.00	0	27.05	26.90	0	1,607	0.00%
2023/03/24	2	25.90	0	0.00	25.90	2	1,564	0.13%
2023/03/23	3	26.00	0	0.00	26.00	3	1,562	0.19%
2023/03/20	0	26.30	0	0.00	26.25	0	1,554	0.00%
2023/03/17	0	26.40	0	0.00	26.30	0	1,596	0.00%
2023/03/16	0	0.00	0	27.00	26.75	0	1,605	0.00%
2023/03/09	0	0.00	0	28.00	28.00	0	1,802	0.00%
2023/03/08	0	27.40	0	0.00	27.15	0	1,753	0.00%
2023/02/24	0	0.00	1	26.65	27.15	-1	1,694	-0.06%
2023/02/23	0	0.00	0	26.45	26.55	0	1,676	0.00%
2023/02/08	1	26.05	0	0.00	26.20	1	2,091	0.05%
2023/02/02	0	0.00	0	25.95	26.05	0	2,227	0.00%
2023/01/31	0	0.00	0	25.60	25.80	0	2,388	0.00%
2023/01/05	0	0.00	0	25.00	24.90	0	2,438	0.00%
2023/01/03	0	0.00	1	24.60	24.60	-1	2,438	-0.04%
2022/12/30	1	24.60	0	0.00	24.45	1	2,455	0.04%
2022/12/23	0	24.35	0	0.00	24.45	0	2,457	0.00%
2022/12/16	0.1	24.92	0	0.00	24.90	0.1	2,478	0.00%
2022/12/05	0	26.40	0	0.00	25.95	0	2,274	0.00%
2022/11/22	0	0.00	0	28.10	28.10	0	1,996	0.00%
2022/11/15	0	0.00	0	28.50	28.10	0	1,866	0.00%
2022/11/14	0	0.00	0	27.70	27.85	0	1,791	0.00%
2022/11/11	0	0.00	0	26.70	26.95	0	1,734	0.00%
2022/11/09	0	0.00	0	26.45	26.55	0	1,711	0.00%
2022/11/08	0	0.00	1	26.20	26.35	-1	1,686	-0.06%
2022/11/07	1	25.95	0	0.00	26.00	1	1,636	0.06%
2022/11/03	0	24.90	0	0.00	24.60	0	1,586	0.00%
2022/11/02	0	25.49	0	0.00	25.20	0	1,547	0.00%
2022/10/27	0	0.00	0.1	25.54	26.75	-0.1	1,327	0.00%
2022/10/25	0	23.88	0	0.00	23.75	0	1,216	0.00%
2022/10/18	0	0.00	0	24.71	25.00	0	1,144	0.00%
2022/10/17	0	0.00	0	24.30	24.30	0	1,120	0.00%
2022/10/13	0	23.50	0	0.00	22.75	0	1,100	0.00%
2022/09/23	0	0.00	0	24.69	24.75	0	1,254	0.00%
2022/09/22	0	0.00	0	24.60	24.50	0	1,288	0.00%
2022/09/21	0	0.00	0	24.50	24.35	0	1,279	0.00%
2022/09/19	0	24.20	0	0.00	24.10	0	1,279	0.00%
2022/09/16	0	0.00	0	24.92	24.95	0	1,282	0.00%
2022/09/13	0	0.00	0	24.40	24.45	0	1,277	0.00%
2022/08/29	0	24.15	0	0.00	24.15	0	1,387	0.00%
2022/08/25	0	24.75	0	0.00	24.65	0	1,390	0.00%
2022/08/22	0	0.00	0	25.63	25.40	0	1,443	0.00%
2022/08/17	0	0.00	0	23.75	23.70	0	1,364	0.00%
2022/07/26	0	0.00	0	24.00	23.90	0	1,854	0.00%
2022/06/15	0	0.00	0	27.20	27.25	0	1,637	0.00%
2022/06/13	0	26.65	0	0.00	26.60	0	1,722	0.00%
2022/06/07	5	27.05	0	0.00	27.05	5	1,780	0.28%
2022/06/02	0	0.00	4	27.90	27.95	-4	1,810	-0.22%
2022/06/01	5	28.30	0	0.00	28.20	5	1,841	0.27%
2022/05/30	0	0.00	2	27.78	28.15	-2	1,800	-0.11%
2022/05/24	4	27.10	0	0.00	26.60	4	1,821	0.22%
2022/05/17	2	26.60	1	26.55	26.35	1	1,791	0.06%
2022/05/16	7.1	27.36	0	0.00	26.25	7.1	1,763	0.40%
2022/05/13	2	28.25	0	0.00	28.35	2	1,643	0.12%
2022/05/12	0	29.25	0	0.00	28.30	0	1,635	0.00%
2022/05/11	1	29.90	7	30.10	29.80	-6	1,605	-0.37%
2022/05/09	1	30.80	0	0.00	30.55	1	1,643	0.06%
2022/05/06	0	0.00	1	31.20	31.10	-1	1,693	-0.06%
2022/05/04	0	32.10	0	0.00	31.85	0	1,736	0.00%
2022/05/03	0	0.00	0	33.20	32.45	0	1,736	0.00%
2022/04/27	0	0.00	7	30.90	31.05	-7	1,659	-0.42%
2022/04/21	0	0.00	0	32.80	32.95	0	1,715	0.00%
2022/04/14	0	32.42	0	0.00	32.40	0	1,804	0.00%
2022/04/08	0	33.15	0	0.00	33.05	0	1,930	0.00%
2022/03/29	0	0.00	0	34.05	34.10	0	2,591	0.00%
2022/03/28	0	0.00	0	33.78	33.90	0	2,588	0.00%
2022/03/25	0	0.00	0	33.55	33.40	0	2,576	0.00%
2022/03/21	0	0.00	0	33.10	33.25	0	2,714	0.00%
2022/03/16	0.1	32.30	0	0.00	32.10	0.1	3,046	0.00%
2022/03/11	0	0.00	0	33.60	33.30	0	3,096	0.00%
2022/03/10	0	0.00	0	32.90	33.40	0	3,106	0.00%
2022/03/08	0	32.20	0	0.00	32.00	0	3,189	0.00%
2022/03/02	0	33.75	2	34.15	34.05	-2	3,444	-0.06%
2022/02/25	1	33.90	0	0.00	33.60	1	3,572	0.03%
2022/02/22	1	34.50	1	34.75	34.75	0	3,841	0.00%
2022/02/21	0	0.00	1	35.40	35.40	-1	4,151	-0.02%
2022/02/11	0	0.00	10	35.00	35.00	-10	4,417	-0.23%
2022/02/10	0	0.00	3	35.23	35.30	-3	4,440	-0.07%
2022/02/09	0	0.00	13	34.78	34.80	-13	4,441	-0.29%
2022/02/08	1	34.20	0	0.00	34.40	1	4,433	0.02%
2022/02/07	0	0.00	3	33.87	34.40	-3	4,405	-0.07%
2022/01/25	0	32.85	0	0.00	32.70	0	4,489	0.00%
2022/01/13	0	0.00	1	35.10	35.10	-1	4,669	-0.02%
2022/01/12	10	34.30	0	0.00	34.60	10	4,666	0.21%
2022/01/07	1	34.30	0	0.00	34.20	1	4,776	0.02%
2022/01/06	1	34.30	0	0.00	34.25	1	4,782	0.02%
2022/01/05	0	0.00	1	34.10	34.10	-1	4,803	-0.02%
2022/01/04	3	34.90	0	0.00	34.45	3	4,813	0.06%
2021/12/28	0	0.00	6	35.77	36.10	-6	4,902	-0.12%
2021/12/27	5	36.25	3	36.85	36.15	2	4,874	0.04%
2021/12/24	2	35.50	0	0.00	35.60	2	4,667	0.04%
2021/12/21	1	33.75	0	0.00	33.80	1	5,639	0.02%
2021/12/20	1	33.60	0	0.00	33.40	1	6,199	0.02%
2021/12/14	3	35.88	3	33.75	33.75	0	6,455	0.00%
2021/12/08	4	34.85	0	0.00	34.85	4	6,168	0.06%
2021/12/07	0	0.00	3	34.95	35.10	-3	6,094	-0.05%
2021/11/30	6	35.03	0	0.00	34.55	6	5,961	0.10%
2021/11/29	3	33.55	0	0.00	33.85	3	5,853	0.05%
2021/11/25	3	34.70	0	0.00	34.75	3	5,776	0.05%
2021/11/24	2	33.85	1	33.80	34.20	1	5,734	0.02%
2021/11/22	0	0.00	1	33.95	33.80	-1	5,735	-0.02%
2021/11/19	1	34.10	3	33.90	33.80	-2	5,728	-0.03%
2021/11/18	20	34.28	22	34.75	35.25	-2	5,544	-0.04%
2021/11/17	1	32.70	1	32.95	33.05	0	5,242	0.00%
2021/11/15	1	32.80	1	33.50	33.45	0	5,270	0.00%
2021/11/12	0	0.00	2	33.65	33.10	-2	5,331	-0.04%
2021/11/11	3	33.45	0	0.00	33.65	3	5,383	0.06%
2021/11/10	4	33.58	0	0.00	33.70	4	5,452	0.07%
2021/11/09	0	0.00	2	33.25	33.25	-2	5,422	-0.04%
2021/11/02	0	0.00	1	32.70	32.55	-1	5,591	-0.02%
2021/11/01	1	32.40	3	32.50	32.35	-2	5,570	-0.04%
2021/10/29	3	32.00	0	0.00	32.00	3	5,522	0.05%
2021/10/08	0	0.00	5	31.30	30.95	-5	6,374	-0.08%
2021/10/07	5	30.40	0	0.00	31.25	5	6,482	0.08%
2021/10/05	18	30.87	16	31.07	31.50	2	6,932	0.03%
2021/10/04	4	32.41	1	31.85	31.50	3	7,035	0.04%
2021/10/01	0	0.00	2	32.90	32.85	-2	7,208	-0.03%
2021/09/30	5	34.35	0	0.00	34.15	5	7,973	0.06%
2021/09/28	3	38.05	1	36.30	36.30	2	8,003	0.02%
2021/09/24	2	34.45	0	0.00	33.55	2	7,983	0.03%
2021/09/22	0	0.00	21	33.03	32.90	-21	8,599	-0.24%
2021/09/17	2	33.60	0	0.00	32.95	2	8,810	0.02%
2021/09/14	0	0.00	2	34.30	34.25	-2	9,541	-0.02%
2021/09/08	10	33.85	0	0.00	33.85	10	11,667	0.09%
2021/09/06	0	0.00	1	34.70	34.65	-1	12,281	-0.01%
2021/09/02	10	35.35	0	0.00	35.20	10	13,873	0.07%
2021/08/26	0	0.00	23	36.67	37.00	-23	19,933	-0.12%
2021/08/20	2	34.95	0	34.65	34.65	2	21,317	0.01%
2021/08/19	13	34.90	2	34.80	34.10	11	21,680	0.05%
2021/08/18	6	34.63	0	0.00	35.60	6	21,780	0.03%
2021/08/17	5	35.40	0	0.00	34.60	5	21,890	0.02%
2021/08/16	7	36.84	5	37.05	36.05	2	21,946	0.01%
2021/08/13	0	0.00	1	37.80	38.30	-1	21,970	0.00%
2021/08/12	2	37.95	0	0.00	38.20	2	21,997	0.01%
2021/08/11	0	0.00	16	37.83	37.70	-16	22,062	-0.07%
2021/08/10	0	0.00	3	38.00	37.80	-3	22,189	-0.01%
2021/08/09	1	39.25	3	39.42	39.20	-2	22,301	-0.01%
2021/08/06	0	0.00	6	39.53	39.50	-6	22,449	-0.03%
2021/08/05	7	38.82	0	0.00	38.70	7	22,587	0.03%
2021/08/03	1	39.55	1	39.75	39.75	0	23,283	0.00%
2021/08/02	3	39.07	2	39.30	39.60	1	23,541	0.00%
2021/07/30	1	39.55	1	40.15	39.75	0	23,547	0.00%
2021/07/29	0	0.00	5	39.79	40.00	-5	23,595	-0.02%
2021/07/28	0	0.00	4	38.85	38.85	-4	23,615	-0.02%
2021/07/27	7	39.29	9	39.96	39.00	-2	23,682	-0.01%
2021/07/26	2	40.25	5	40.00	39.90	-3	23,804	-0.01%
2021/07/23	2	41.05	6	40.69	40.85	-4	23,935	-0.02%
2021/07/22	2	39.15	0	0.00	39.35	2	24,006	0.01%
2021/07/21	4	39.64	3	39.05	39.25	1	24,056	0.00%
2021/07/20	2	41.03	12	40.90	40.75	-10	24,035	-0.04%
2021/07/19	0	0.00	3	41.63	41.70	-3	24,102	-0.01%
2021/07/16	4	41.00	0	0.00	41.30	4	24,328	0.02%
2021/07/13	16	41.31	10	40.82	40.90	6	24,605	0.02%
2021/07/12	23	43.30	60	42.83	42.10	-37	24,583	-0.15%
2021/07/09	30	44.13	0	0.00	43.75	30	25,092	0.12%
2021/07/08	11	44.74	1	44.80	44.70	10	25,452	0.04%
2021/07/07	41	46.20	50	45.47	45.25	-9	26,102	-0.03%
2021/07/06	10	44.65	0	0.00	44.70	10	25,579	0.04%
2021/07/02	40	46.06	0	0.00	44.80	40	25,639	0.16%
2021/07/01	2	47.70	0	0.00	45.60	2	25,279	0.01%
2021/06/30	2	45.40	7	45.91	45.70	-5	24,430	-0.02%
2021/06/28	0	0.00	5	43.55	44.00	-5	23,785	-0.02%
2021/06/25	3	44.45	0	0.00	44.30	3	23,683	0.01%
2021/06/23	6	43.98	2	44.05	44.00	4	23,763	0.02%
2021/06/22	6	46.34	3	46.50	44.45	3	23,479	0.01%
2021/06/21	5	43.53	4	44.01	44.45	1	22,491	0.00%
2021/06/18	2	43.25	0	0.00	43.25	2	22,031	0.01%
2021/06/17	6	44.93	0	0.00	44.30	6	21,851	0.03%
2021/06/15	1	44.95	4	44.78	44.95	-3	21,270	-0.01%
2021/06/11	10	47.06	2	47.93	45.60	8	20,880	0.04%
2021/06/10	3	44.00	1	44.35	45.50	2	19,739	0.01%
2021/06/09	8	46.53	0	0.00	45.45	8	19,438	0.04%
2021/06/08	6	50.46	26.6	50.08	49.10	-20.6	18,821	-0.11%
2021/06/07	11	48.62	11	48.76	50.60	0	17,681	0.00%
2021/06/04	1	48.40	3	47.70	46.05	-2	16,159	-0.01%
2021/06/03	4	46.70	10	46.51	47.30	-6	15,117	-0.04%
2021/06/02	22	41.34	22	41.82	43.00	0	13,987	0.00%
2021/05/31	40	38.35	40	38.90	38.25	0	13,351	0.00%
2021/05/28	3	37.80	50	38.10	37.75	-47	13,267	-0.35%
2021/05/27	54	37.71	10	37.36	37.70	44	13,224	0.33%
2021/05/24	1	34.20	5	35.66	35.50	-4	12,643	-0.03%
2021/05/21	1	33.85	2	34.28	34.20	-1	12,564	-0.01%
2021/05/20	0	0.00	1	33.65	33.15	-1	12,491	-0.01%
2021/05/19	1	32.70	4	33.60	33.75	-3	12,471	-0.02%
2021/05/17	2	28.80	1	29.20	29.60	1	12,320	0.01%
2021/05/14	0	0.00	1	31.20	31.65	-1	12,175	-0.01%
2021/05/13	3	30.75	0	0.00	32.50	3	12,028	0.02%
2021/05/12	2	34.80	1	32.60	32.55	1	11,875	0.01%
2021/05/11	5	36.86	14	38.89	36.10	-9	11,647	-0.08%
2021/05/10	14	37.40	0	0.00	37.30	14	11,138	0.13%
2021/05/05	0	34.95	0	0.00	35.80	0	10,841	0.00%
2021/05/04	0	0.00	3	33.75	35.00	-3	10,795	-0.03%
2021/05/03	2	36.55	0	0.00	36.55	2	10,641	0.02%
2021/04/29	2	37.75	0	0.00	38.00	2	10,523	0.02%
2021/04/27	0	0.00	6	38.65	39.00	-6	10,300	-0.06%
2021/04/26	6	38.75	0	0.00	39.10	6	10,262	0.06%
2021/04/22	0	0.00	0.3	37.80	37.85	-0.3	10,228	0.00%
2021/04/21	2	39.00	1	38.20	38.70	1	9,979	0.01%
2021/04/20	3	38.60	0	0.00	38.40	3	9,815	0.03%
2021/04/19	0	0.00	15	39.35	39.20	-15	9,689	-0.15%
2021/04/16	15	38.58	0	0.00	38.85	15	9,457	0.16%
2021/04/15	1	38.90	0	0.00	38.35	1	9,313	0.01%
2021/04/14	0	0.00	12	36.58	38.00	-12	8,612	-0.14%
2021/04/13	2	37.75	2	37.15	37.10	0	8,244	0.00%
2021/04/09	5	31.72	0	0.00	31.50	5	7,196	0.07%
2021/04/08	10	33.20	10	33.35	33.20	0	7,070	0.00%
2021/03/30	0	0.00	10	31.25	31.25	-10	7,676	-0.13%
2021/03/29	0	0.00	6	30.66	30.95	-6	7,605	-0.08%
2021/03/26	1	29.60	13	29.72	29.60	-12	7,504	-0.16%
2021/03/25	20	29.30	13	29.82	29.50	7	7,414	0.09%
2021/03/24	1	28.45	1	28.65	28.95	0	7,315	0.00%
2021/03/22	0	0.00	3	28.65	28.80	-3	7,630	-0.04%
2021/03/19	0	0.00	1	28.95	28.95	-1	7,698	-0.01%
2021/03/16	2	29.28	1	29.05	29.05	1	7,835	0.01%
2021/03/15	1	29.40	5	29.38	29.35	-4	7,745	-0.05%
2021/03/12	0	0.00	2	29.80	29.90	-2	7,711	-0.03%
2021/03/11	3	29.70	10	30.15	29.60	-7	7,688	-0.09%
2021/03/10	8	29.20	3	29.42	29.65	5	7,614	0.07%
2021/03/09	1	29.70	5	29.20	29.70	-4	7,508	-0.05%
2021/03/05	6	28.45	0	0.00	28.30	6	7,301	0.08%
2021/03/04	1	27.75	14	28.59	28.85	-13	7,205	-0.18%
2021/03/02	3	27.57	80	27.25	27.05	-77	6,998	-1.10%
2021/02/26	2	27.20	1	27.25	27.25	1	6,861	0.01%
2021/02/24	10	27.00	0	0.00	26.65	10	6,865	0.15%
2021/02/23	0	0.00	10	27.50	27.70	-10	6,822	-0.15%
2021/02/22	80	26.79	0	0.00	26.70	80	6,790	1.18%
2021/02/18	10	26.20	0	0.00	26.50	10	7,025	0.14%
2021/02/17	5	25.95	1	25.60	25.90	4	7,305	0.05%
2021/02/02	0	0.00	1	24.40	24.35	-1	8,079	-0.01%
2021/02/01	10	23.74	0	0.00	23.70	10	8,162	0.12%
2021/01/28	1	23.80	5	24.15	23.75	-4	8,271	-0.05%
2021/01/26	1	24.35	0	24.35	24.30	1	8,278	0.01%
2021/01/18	0	0.00	2	24.80	25.30	-2	8,876	-0.02%
2021/01/15	5	25.50	0	0.00	25.35	5	8,817	0.06%
2021/01/14	0	0.00	2	26.80	26.80	-2	8,867	-0.02%
2021/01/07	10	27.35	0	0.00	27.40	10	8,663	0.12%
2021/01/05	0	0.00	1	28.35	28.40	-1	8,453	-0.01%
2021/01/04	10	29.05	0	0.00	29.30	10	8,379	0.12%
2020/12/31	14	29.33	5	29.14	29.45	9	8,298	0.11%
2020/12/30	1	29.95	0	0.00	29.35	1	8,200	0.01%
2020/12/29	1	29.55	0	0.00	28.70	1	7,881	0.01%
2020/12/28	1	27.40	1	27.85	28.25	0	7,371	0.00%
2020/12/24	4	25.80	0	0.00	25.75	4	7,141	0.06%
2020/12/22	11	25.75	11	25.70	25.30	0	7,089	0.00%
2020/12/17	0	0.00	1	24.80	24.60	-1	6,958	-0.01%
2020/12/16	1	25.30	1	25.70	25.15	0	6,943	0.00%
2020/12/15	1	25.25	1	24.90	24.90	0	6,702	0.00%
2020/12/11	1	24.35	878	23.84	24.40	-877	6,600	-13.29%	大賣/鉅額交易
2020/12/10	0	0.00	132	24.11	23.65	-132	6,600	-2.00%	大賣/鉅額交易
2020/12/07	2	23.45	20	23.55	23.25	-18	6,757	-0.27%
2020/12/03	0	0.00	10	24.05	23.90	-10	6,792	-0.15%
2020/12/02	1	23.65	0	0.00	23.65	1	6,836	0.01%
2020/12/01	0	0.00	30	24.37	24.45	-30	6,805	-0.44%
2020/11/30	0	0.00	11.1	24.55	23.80	-11.1	6,803	-0.16%
2020/11/27	1	23.85	0	0.00	23.90	1	6,816	0.01%
2020/11/26	0	0.00	5	24.08	23.70	-5	6,975	-0.07%
2020/11/25	0	0.00	12	23.13	23.40	-12	7,091	-0.17%
2020/11/24	0	0.00	16	22.98	23.00	-16	7,352	-0.22%
2020/11/23	10	23.00	0	0.00	23.00	10	7,431	0.13%
2020/11/19	12	23.02	0	0.00	22.90	12	7,522	0.16%
2020/11/18	10	23.05	10	23.05	23.05	0	7,638	0.00%
2020/11/17	25	23.06	35	22.96	22.95	-10	7,594	-0.13%
2020/11/16	19	22.51	33	22.92	23.15	-14	7,567	-0.19%
2020/11/13	10	22.05	66	22.55	22.35	-56	7,409	-0.76%
2020/11/12	5	20.50	10	20.75	20.65	-5	6,973	-0.07%
2020/11/11	6	20.95	7	20.65	20.95	-1	7,266	-0.01%
2020/11/09	0	0.00	15.4	21.33	21.40	-15.4	7,359	-0.21%
2020/10/30	0	0.00	2	19.45	19.40	-2	7,023	-0.03%
2020/10/26	22	20.15	0	0.00	19.95	22	6,608	0.33%
2020/10/21	0	0.00	1	18.45	18.50	-1	6,011	-0.02%
2020/10/16	0	0.00	3	18.15	18.20	-3	6,063	-0.05%
2020/10/07	0	0.00	10	17.85	17.90	-10	6,276	-0.16%
2020/09/28	0	0.00	10	17.10	17.15	-10	6,430	-0.16%
2020/09/25	10	16.95	0	0.00	16.80	10	6,485	0.15%
2020/09/24	11	16.90	0	0.00	16.80	11	6,488	0.17%
2020/09/23	1	17.40	0	0.00	17.45	1	6,492	0.02%
2020/09/22	2	17.73	0	0.00	17.70	2	6,468	0.03%
2020/09/18	0	0.00	22.1	18.60	18.70	-22.1	6,355	-0.35%
2020/09/16	0	0.00	60	18.10	18.45	-60	6,297	-0.95%
2020/09/09	10	18.50	12	18.70	18.70	-2	6,360	-0.03%
2020/09/07	0	0.00	10	18.50	18.50	-10	6,449	-0.16%
2020/09/04	20	18.25	0	0.00	18.25	20	6,400	0.31%
2020/09/02	0	0.00	1,000	18.60	18.50	-1,000	6,273	-15.94%	大賣/鉅額交易
2020/08/31	10	18.30	0	0.00	18.30	10	6,018	0.17%
2020/08/28	0	0.00	1	18.45	18.10	-1	5,847	-0.02%
2020/08/27	0	0.00	3	17.20	17.25	-3	5,544	-0.05%
2020/08/25	5	16.65	0	0.00	16.70	5	5,280	0.09%
2020/08/24	5	16.50	10	16.75	16.55	-5	5,268	-0.09%
2020/08/21	1	16.25	0	0.00	16.35	1	5,186	0.02%
2020/08/20	172	16.38	0	0.00	16.00	172	5,169	3.33%	大買/鉅額交易
2020/08/19	50	16.35	0	0.00	16.75	50	5,007	1.00%
2020/08/18	0	0.00	1	16.25	15.85	-1	4,830	-0.02%
2020/08/17	10	16.20	0	0.00	16.20	10	4,566	0.22%
2020/08/14	0	0.00	10	14.70	14.75	-10	4,246	-0.24%
2020/07/31	10	13.60	0	0.00	13.65	10	4,047	0.25%
2020/07/27	0.8	13.45	0	0.00	13.45	0.8	4,044	0.02%
2020/07/22	0	0.00	39	14.10	14.00	-39	4,067	-0.96%
2020/07/21	0	0.00	3	13.85	13.90	-3	3,943	-0.08%
2020/07/20	1	13.80	0	0.00	13.85	1	3,901	0.03%
2020/07/14	200	14.45	8.3	14.49	14.30	191.7	3,778	5.07%	大買/鉅額交易
2020/07/13	19	14.50	3	14.45	14.50	16	3,660	0.44%
2020/07/08	3	14.35	0	0.00	14.45	3	3,571	0.08%
2020/07/06	800	14.34	0	0.00	14.40	800	3,547	22.55%	大買/鉅額交易
2020/07/03	10	14.15	2	14.15	14.15	8	3,505	0.23%
2020/07/02	0	0.00	2	14.10	14.15	-2	3,476	-0.06%
2020/06/19	10	13.85	0	0.00	13.85	10	3,546	0.28%
2020/06/18	0	0.00	4	14.03	14.10	-4	3,555	-0.11%
2020/06/08	0	0.00	10	13.95	13.80	-10	3,472	-0.29%
2020/03/27	0	0.00	50	12.00	11.70	-50	4,981	-1.00%
2020/03/26	50	11.80	0	0.00	11.90	50	4,905	1.02%
2020/03/09	2	13.08	0	0.00	12.90	2	4,231	0.05%
2020/02/26	0	0.00	1	14.25	14.25	-1	3,662	-0.03%
2020/02/21	0	0.00	2	13.63	13.65	-2	3,026	-0.07%
2020/02/19	0	0.00	3	13.50	13.60	-3	3,032	-0.10%
2020/02/18	2	13.35	0	0.00	13.35	2	3,098	0.06%
2020/02/13	2	13.35	0	0.00	13.30	2	3,063	0.07%
2020/02/10	3	13.55	0	0.00	13.50	3	2,946	0.10%
2020/02/07	0	0.00	6	13.95	13.95	-6	2,774	-0.22%
2020/01/31	10	13.60	1	13.45	13.10	9	2,287	0.39%
2020/01/30	1	13.60	0	0.00	13.55	1	2,196	0.05%
2020/01/07	0	0.00	5	13.10	13.15	-5	1,972	-0.25%
2019/12/30	2	13.53	0	0.00	13.50	2	1,854	0.11%
2019/12/27	4	13.55	0	0.00	13.60	4	1,843	0.22%
2019/12/26	5	13.59	0	0.00	13.55	5	1,818	0.27%
2019/12/13	0	0.00	5	13.10	13.10	-5	1,379	-0.36%
2019/11/27	0	0.00	1	13.20	13.20	-1	1,302	-0.08%
2019/11/18	5	12.60	0	0.00	12.65	5	1,089	0.46%
2019/09/12	2	11.80	0	0.00	11.70	2	1,422	0.14%
2019/06/11	0	0.00	0	11.70	11.75	0	785	0.00%
2019/01/18	2	11.45	0	0.00	11.40	2	839	0.24%
2019/01/15	0	0.00	0	11.30	11.30	0	855	0.00%
2018/12/28	0	0.00	18	11.25	11.25	-18	1,215	-1.48%
2018/12/05	0	0.00	0.3	11.55	11.55	-0.3	1,289	-0.02%
2018/08/29	0	0.00	16	12.50	12.45	-16	1,408	-1.14%
2018/08/27	0	0.00	1	12.70	12.70	-1	1,457	-0.07%
2018/08/24	0	0.00	16	12.85	12.65	-16	1,475	-1.08%
2018/08/23	22	12.70	1	12.70	12.90	21	1,459	1.44%
2018/08/22	10	12.25	0	0.00	12.25	10	1,310	0.76%
2018/08/16	0	0.00	1	11.85	11.80	-1	1,286	-0.08%
2018/08/03	1	11.90	0	0.00	11.90	1	1,425	0.07%
2018/07/31	0	0.00	33	12.10	12.10	-33	1,449	-2.28%
2018/07/30	33	12.10	0	0.00	12.20	33	1,434	2.30%
2018/07/17	1	11.70	0	0.00	11.60	1	1,531	0.07%
2018/06/15	1	12.65	0	0.00	12.75	1	1,831	0.05%
2018/05/30	0	0.00	10	12.75	12.75	-10	2,064	-0.48%
2018/05/11	0	0.00	10	13.10	13.10	-10	3,232	-0.31%
2018/04/16	0	0.00	10	13.25	13.25	-10	4,180	-0.24%
2018/03/23	0	0.00	110	12.75	12.75	-110	5,498	-2.00%	大賣/鉅額交易
2018/03/07	10	13.90	0	0.00	13.70	10	5,343	0.19%
2018/03/02	30	13.90	20	14.25	13.95	10	5,379	0.19%
2018/03/01	0	0.00	10	14.25	14.25	-10	5,308	-0.19%
2018/02/27	30	14.05	1	14.45	14.05	29	5,335	0.54%
2018/02/26	101	14.37	0	0.00	14.50	101	5,104	1.98%	大買/鉅額交易
2018/01/31	0	0.00	20	13.80	13.60	-20	4,973	-0.40%
2018/01/23	10	13.65	0	0.00	13.75	10	4,489	0.22%
2018/01/17	5	13.65	5	13.65	13.75	0	4,286	0.00%
2018/01/15	10	13.45	0	0.00	13.45	10	4,199	0.24%
2018/01/10	0	0.00	2	13.45	13.40	-2	4,085	-0.05%
2018/01/03	0	0.00	0.2	13.75	13.80	-0.2	3,879	-0.01%