加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    209.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,869張
  • 產業
    上市 電機機械類股

  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211207.501208.50209.5002,9220.00%
2024/06/2000.005208.60209.50-53,055-0.16%
2024/06/193206.831205.00205.0023,0770.06%
2024/06/183208.333208.17209.0003,1020.00%
2024/06/177210.931210.50210.5063,1410.19%
2024/06/145207.203208.50208.0023,1650.06%
2024/06/133207.672209.25209.5013,1500.03%
2024/06/123208.002208.00208.0013,1320.03%
2024/06/112210.251207.00207.0013,1240.03%
2024/06/071214.501215.50214.0003,0810.00%
2024/06/064218.001216.00216.0033,0550.10%
2024/06/042220.252219.50219.5003,0390.00%
2024/05/311222.001222.50222.5003,0320.00%
2024/05/302222.752222.00222.0003,0400.00%
2024/05/280.1230.0000.00228.500.13,0600.00%
2024/05/271227.000.3230.00230.000.73,1240.02%
2024/05/243225.832225.00225.0013,1460.03%
2024/05/231232.501230.00230.0003,1410.00%
2024/05/2200.002238.25236.50-23,164-0.06%
2024/05/211235.001231.50231.5003,1830.00%
2024/05/202.3237.412237.75236.000.33,2480.01%
2024/05/151230.501.2231.50231.50-0.23,474-0.01%
2024/05/142232.251232.00233.0013,4610.03%
2024/05/133227.002227.25235.0013,4390.03%
2024/05/100.2236.0000.00237.000.23,3580.01%
2024/05/0700.001236.00236.50-13,309-0.03%
2024/05/022229.002229.50229.5003,2780.00%
2024/04/295229.303232.17233.0023,2720.06%
2024/04/261233.0000.00234.0013,2510.03%
2024/04/254232.632230.50230.5023,2490.06%
2024/04/241241.001238.50240.0003,2290.00%
2024/04/2200.001224.00226.50-13,181-0.03%
2024/04/195229.104226.63228.5013,1530.03%
2024/04/1800.001236.50239.50-13,071-0.03%
2024/04/175236.202237.50234.0033,0370.10%
2024/04/161241.001237.50237.5003,0010.00%
2024/04/151246.002246.00244.00-12,982-0.03%
2024/04/1000.001264.50262.00-12,919-0.03%
2024/04/091259.5038260.47261.00-372,896-1.28%
2024/04/081267.502263.25263.50-12,845-0.04%
2024/04/037269.366270.67269.5012,8110.04%
2024/04/023272.673274.50275.5002,7630.00%
2024/04/011272.501274.50275.0002,7160.00%
2024/03/281278.5000.00279.0012,5850.04%
2024/03/271275.003277.17284.00-22,397-0.08%
2024/03/2640264.2500.00258.50402,1901.83%
2024/03/2500.003264.17272.50-31,981-0.15%
2024/03/211252.001258.50251.0001,7960.00%
2024/03/2000.001251.00248.50-11,776-0.06%
2024/03/1900.001245.00244.50-11,728-0.06%
2024/03/1800.002243.00243.50-21,694-0.12%
2024/03/082241.002240.50237.5001,6850.00%
2024/03/071235.5000.00235.0011,6530.06%
2024/03/011237.5000.00238.0011,6190.06%
2024/02/292242.5000.00240.0021,6050.12%
2024/02/202261.253260.83256.50-11,486-0.07%
2024/02/1900.001248.50243.00-11,347-0.07%
2024/02/051215.501.1218.05219.00-0.11,256-0.01%
2023/12/281234.5000.00234.5011,1110.09%
2023/12/2200.001234.50233.50-11,099-0.09%
2023/12/190.1222.0000.00222.000.11,0290.01%
2023/12/1800.000.3224.50224.00-0.31,029-0.03%
2023/12/1500.002226.50229.00-21,028-0.19%
2023/12/131219.002221.25221.00-1980-0.10%
2023/12/121220.5000.00220.5019980.10%
2023/12/112221.5000.00224.5021,0000.20%
2023/12/071220.001219.00219.0009990.00%
2023/12/061222.501224.00223.0009800.00%
2023/12/051229.001226.50227.0009620.00%
2023/12/041228.5000.00228.5019650.10%
2023/11/291229.501231.50230.5009560.00%
2023/11/2400.002.8232.85232.00-2.8921-0.30%
2023/11/210213.001212.50213.00-1781-0.12%
2023/11/201214.0000.00213.5017770.13%
2023/11/170210.002210.00210.50-2777-0.26%
2023/11/160210.0000.00209.0007760.00%
2023/11/150210.0000.00210.0007700.00%
2023/11/141209.0000.00210.0017580.13%
2023/11/130210.0000.00211.0007620.00%
2023/11/100207.0000.00207.5007550.00%
2023/11/071203.5000.00204.0018400.12%
2023/11/030200.006200.00201.00-6851-0.70%
2023/11/010195.0000.00196.0008760.00%
2023/10/310.1196.5000.00195.500.19080.01%
2023/10/300199.001199.50198.00-1922-0.11%
2023/10/270198.3300.00197.5009360.00%
2023/10/261199.521199.00198.5009580.00%
2023/10/2500.001203.00204.00-1957-0.10%
2023/10/241200.011201.50200.0009690.00%
2023/10/231200.0100.00200.5019900.10%
2023/10/2000.000.2201.50201.00-0.21,001-0.02%
2023/10/192203.752203.25203.0001,0140.00%
2023/10/180.2206.0000.00207.000.21,0180.02%
2023/10/161205.001206.50206.5001,0530.00%
2023/10/0500.001201.50201.50-11,100-0.09%
2023/10/040200.8300.00200.0001,1090.00%
2023/10/031205.0000.00204.0011,1150.09%
2023/10/020208.001206.00209.00-11,153-0.09%
2023/09/283203.832203.50203.5011,1930.08%
2023/09/270206.0000.00207.5001,2190.00%
2023/09/261203.501205.00204.5001,2270.00%
2023/09/250207.250.2207.00208.50-0.21,230-0.01%
2023/09/201202.502204.25204.50-11,258-0.08%
2023/09/191205.0000.00204.5011,2620.08%
2023/09/182205.512207.00206.5001,2770.00%
2023/09/111198.001199.50199.0001,4060.00%
2023/09/0800.001200.50200.50-11,413-0.07%
2023/09/071199.011198.50198.5001,4210.00%
2023/09/061202.0000.00202.5011,4290.07%
2023/09/0400.001201.00200.50-11,436-0.07%
2023/09/011202.5000.00202.0011,4180.07%
2023/08/300.2200.001201.00200.50-0.81,404-0.06%
2023/08/291198.5200.00199.5011,4110.07%
2023/08/2800.001197.50199.00-11,431-0.07%
2023/08/251195.5000.00195.5011,4440.07%
2023/08/2400.001199.50199.50-11,449-0.07%
2023/08/231195.5700.00196.0011,4520.07%
2023/08/220200.0000.00199.5001,4550.00%
2023/08/161190.001191.00192.5001,4710.00%
2023/08/141191.001190.00190.0001,4540.00%
2023/08/113196.173195.83196.0001,4300.00%
2023/08/040210.6700.00208.5001,4180.00%
2023/08/020215.0000.00212.0001,3960.00%
2023/07/2700.002215.75219.00-21,382-0.14%
2023/07/261213.0000.00211.0011,3720.07%
2023/07/2500.002215.00216.50-21,371-0.15%
2023/07/242213.7500.00212.5021,3730.15%
2023/07/210217.001217.50216.00-11,374-0.07%
2023/07/2000.001216.50216.00-11,394-0.07%
2023/07/193214.503214.50214.5001,4040.00%
2023/07/184214.884216.25215.5001,4170.00%
2023/07/173219.002219.75218.0011,4160.07%
2023/07/141219.502221.25221.00-11,398-0.07%
2023/07/131221.0000.00221.0011,4050.07%
2023/07/122219.761222.00221.0011,4120.07%
2023/07/1100.003220.17220.50-31,422-0.21%
2023/07/102217.252219.50217.0001,4310.00%
2023/07/071213.021214.00214.0001,4410.00%
2023/07/065225.003224.33221.0021,4550.14%
2023/07/052232.0015.1231.49230.00-13.11,435-0.91%
2023/07/041.2235.0000.00235.001.21,4260.08%
2023/07/031235.001237.50238.0001,4380.00%
2023/06/303235.673238.17237.5001,4580.00%
2023/06/294239.1300.00239.5041,4570.28%
2023/06/2100.001249.50249.50-11,477-0.07%
2023/06/202244.001243.50243.5011,4850.07%
2023/06/1916252.1300.00245.00161,4981.07%
2023/06/0900.000.1232.00232.00-0.11,535-0.01%
2023/06/082235.252233.75233.0001,5670.00%
2023/06/0500.002237.50238.00-21,741-0.11%
2023/06/012236.0000.00234.0021,9130.10%
2023/05/300.4236.0000.00238.000.41,9370.02%
2023/05/2900.001235.50235.50-12,039-0.05%
2023/05/261232.5000.00232.0012,1180.05%
2023/05/2500.002235.50234.50-22,151-0.09%
2023/05/242236.0000.00236.5022,2030.09%
2023/05/1600.001233.00234.50-12,506-0.04%
2023/05/1500.001229.50230.50-12,555-0.04%
2023/05/120232.0011231.45228.00-112,622-0.42%
2023/05/110232.0011231.45232.00-112,656-0.41%
2023/05/094231.254230.75229.0002,7980.00%
2023/05/082232.002233.50233.0002,8150.00%
2023/05/0500.001234.00233.00-12,851-0.04%
2023/05/041227.502229.75229.50-12,924-0.03%
2023/05/033229.501229.50229.5022,9720.07%
2023/04/281231.002234.25235.00-13,199-0.03%
2023/04/252231.731229.50229.5013,2470.03%
2023/04/241234.501237.00236.0003,2240.00%
2023/04/210241.001239.50238.00-13,216-0.03%
2023/04/171260.5000.00257.0013,2030.03%
2023/04/131262.001261.00261.0003,1750.00%
2023/04/1210263.0010261.50261.5003,1660.00%
2023/04/111254.501256.50260.5003,1460.00%
2023/04/1000.000.4254.00254.00-0.43,086-0.01%
2023/04/061248.001244.50244.5003,0360.00%
2023/03/300.1244.5000.00245.500.12,9850.00%
2023/03/290.1241.0000.00243.500.12,9720.00%
2023/03/281248.001244.00244.0002,9550.00%
2023/03/241247.502250.00250.00-12,951-0.03%
2023/03/221251.5600.00251.5012,9510.04%
2023/03/201251.0000.00253.0012,9100.03%
2023/03/1700.001255.00252.50-12,895-0.03%
2023/03/161243.501245.00245.0002,8300.00%
2023/03/1500.001247.00248.50-12,824-0.04%
2023/03/141240.5000.00241.5012,7880.04%
2023/03/132240.252242.00244.0002,7720.00%
2023/03/104.3248.003247.83247.001.32,7450.05%
2023/03/091255.001255.00255.0002,7580.00%
2023/03/082264.500.2267.50261.501.82,7250.07%
2023/02/231.1245.951245.00245.000.12,2450.00%
2023/02/220246.0000.00247.0002,2070.00%
2023/02/1700.001232.50237.50-12,017-0.05%
2023/02/161237.5000.00232.0011,9970.05%
2023/02/152238.004239.63238.00-21,968-0.10%
2023/02/143240.008.2243.85241.00-5.21,946-0.27%
2023/02/135242.007241.36241.50-21,888-0.11%
2023/02/102240.0000.00237.0021,8440.11%
2023/02/0900.001248.00246.00-11,784-0.06%
2023/02/060230.0000.00230.0001,5750.00%
2023/02/0200.001233.00231.50-11,524-0.07%
2023/02/011224.5000.00225.0011,4520.07%
2023/01/3100.002220.00223.00-21,400-0.14%
2023/01/3000.002217.50221.50-21,263-0.16%
2023/01/171194.002196.50201.50-11,166-0.09%
2023/01/1600.000.2192.00193.50-0.21,124-0.02%
2023/01/1300.001188.00188.00-11,121-0.09%
2023/01/121190.0000.00188.5011,1510.09%
2023/01/111191.5000.00191.5011,1720.09%
2023/01/102192.252190.50190.0001,1740.00%
2023/01/0400.001182.00181.00-11,189-0.08%
2022/12/301182.501183.00182.5001,2470.00%
2022/12/292179.751181.00180.0011,2400.08%
2022/12/281181.501182.50183.0001,2530.00%
2022/12/232179.002180.25180.0001,2790.00%
2022/12/221182.001183.50181.5001,2900.00%
2022/12/211181.005182.90181.00-41,319-0.30%
2022/12/202183.5000.00180.5021,3350.15%
2022/12/192186.2500.00185.0021,3610.15%
2022/12/161182.5044183.02190.50-431,359-3.16%
2022/12/1400.001186.50189.00-11,341-0.07%
2022/12/131185.5000.00183.0011,3310.08%
2022/12/070.1185.0000.00184.000.11,3620.01%
2022/12/011194.0000.00193.0011,3900.07%
2022/11/300.1184.0000.00186.000.11,3630.01%
2022/11/2300.000.1182.50181.50-0.11,479-0.01%
2022/11/1500.001182.50183.00-11,584-0.06%
2022/11/081174.5000.00172.5011,7050.06%
2022/10/310.1166.0000.00166.000.11,8500.01%
2022/10/2400.003161.67163.00-31,975-0.15%
2022/10/2110161.203158.00158.0071,9790.35%
2022/10/172161.0000.00162.0022,0810.10%
2022/10/112164.0000.00161.0022,0980.10%
2022/10/0700.001176.50176.00-12,065-0.05%
2022/10/0600.000.1180.00179.50-0.12,0850.00%
2022/09/282175.500.1176.00173.501.92,4260.08%
2022/09/2700.001181.50181.50-12,441-0.04%
2022/09/260.1181.003.1184.13179.50-32,455-0.12%
2022/09/231189.5000.00188.5012,4840.04%
2022/09/2200.001189.50190.00-12,541-0.04%
2022/09/201.1191.5500.00190.501.12,6330.04%
2022/09/1500.002196.50196.50-22,842-0.07%
2022/09/143192.0000.00194.0032,9250.10%
2022/09/061192.5000.00191.5013,2230.03%
2022/09/021198.001198.00198.0003,3390.00%
2022/09/013202.832200.75199.0013,3700.03%
2022/08/3100.001207.50207.50-13,420-0.03%
2022/08/291208.5000.00208.0013,6360.03%
2022/08/261216.501218.00217.0003,7110.00%
2022/08/251215.001216.00218.0003,9040.00%
2022/08/223217.003216.00216.0004,5480.00%
2022/08/193219.502220.50219.5014,5690.02%
2022/08/171218.5000.00221.5014,6330.02%
2022/08/162217.0000.00216.0024,6230.04%
2022/08/1537217.3800.00217.50374,5800.81%
2022/08/1200.001209.50210.50-14,545-0.02%
2022/08/111208.5000.00209.5014,5370.02%
2022/08/091208.501210.00209.0004,5300.00%
2022/08/051210.5000.00210.0014,5420.02%
2022/08/0100.0014211.25214.00-144,554-0.31%
2022/07/2600.0010217.00214.00-104,428-0.23%
2022/07/251226.502216.75218.50-14,404-0.02%
2022/07/211225.002226.50229.00-14,295-0.02%
2022/07/1500.008220.13223.00-84,244-0.19%
2022/07/1300.002222.50221.00-24,225-0.05%
2022/07/121222.0000.00212.5014,1880.02%
2022/07/111240.001231.50229.5004,1440.00%
2022/07/081233.5000.00238.5014,1110.02%
2022/07/074225.382215.75226.5024,0610.05%
2022/07/062216.252221.25221.0003,9850.00%
2022/07/0400.001230.00231.00-13,900-0.03%
2022/06/2900.002250.00251.00-23,829-0.05%
2022/06/282256.751252.00251.5013,8050.03%
2022/06/2711.2251.3000.00257.5011.23,7820.30%
2022/06/244246.631247.50248.0033,7080.08%
2022/06/2300.001241.00241.00-13,667-0.03%
2022/06/212244.251244.50243.5013,5290.03%
2022/06/171245.002242.00242.00-13,409-0.03%
2022/06/162257.752257.25252.0003,3050.00%
2022/06/141252.0000.00251.5013,2390.03%
2022/06/083260.674263.38268.00-12,986-0.03%
2022/06/072259.007256.93261.50-52,878-0.17%
2022/06/061251.5000.00251.0012,7590.04%
2022/06/021252.001254.00250.0002,6830.00%
2022/05/311223.001224.50225.0002,3680.00%
2022/05/3000.001229.00227.50-11,888-0.05%
2022/05/191218.5000.00219.0011,7630.06%
2022/05/182223.5000.00223.0021,7420.11%
2022/04/192223.5000.00223.0021,6020.12%
2022/04/151225.0000.00225.0011,6500.06%
2022/04/1100.002229.50229.00-21,712-0.12%
2022/03/311240.0000.00240.0011,6740.06%
2022/03/291240.0000.00239.5011,6450.06%
2022/03/252242.2500.00242.0021,6040.12%
2022/03/0400.001256.50255.00-11,471-0.07%
2022/03/031260.0000.00261.5011,4500.07%
2022/03/0200.001252.00255.50-11,441-0.07%
2022/03/011260.5000.00261.0011,4150.07%
2022/01/1700.005276.50278.00-51,624-0.31%
2022/01/061315.5000.00309.0011,5110.07%
2022/01/0300.001304.50300.50-11,453-0.07%
2021/12/282305.0000.00307.0021,4860.13%
2021/12/275297.0000.00298.0051,4630.34%
2021/12/231295.001293.00294.5001,4930.00%
2021/12/201289.5000.00288.5011,5370.07%
2021/12/1700.001292.50295.00-11,534-0.07%
2021/12/161288.500291.00288.5011,5190.06%
2021/12/0900.001294.50293.50-11,563-0.06%
2021/12/032283.0000.00282.5021,5520.13%
2021/11/241289.0000.00290.5011,5360.07%
2021/11/2300.001292.50292.00-11,551-0.06%
2021/11/161286.5000.00286.0011,4600.07%
2021/11/1200.001282.50283.50-11,430-0.07%
2021/11/111280.001278.00278.0001,3970.00%
2021/11/102285.0000.00284.5021,3380.15%
2021/11/091293.5000.00290.0011,3000.08%
2021/11/082309.5000.00299.0021,2570.16%
2021/11/031311.501313.50313.5001,2620.00%
2021/10/2600.002309.25313.00-21,412-0.14%
2021/10/251305.0000.00304.0011,4230.07%
2021/10/221306.0000.00307.0011,4590.07%
2021/10/1900.001310.50311.00-11,494-0.07%
2021/10/0100.001292.00289.50-11,423-0.07%
2021/09/302309.7500.00309.5021,3960.14%
2021/09/281313.001310.00310.0001,3760.00%
2021/09/271321.001317.00317.0001,3660.00%
2021/09/2300.001332.00332.00-11,357-0.07%
2021/09/102337.5000.00339.0021,3530.15%
2021/09/011321.001326.50326.5001,3360.00%
2021/08/201306.001305.00305.0001,4240.00%
2021/08/0300.001342.00342.00-11,604-0.06%
2021/07/301330.0000.00320.0011,6420.06%
2021/07/291337.001342.50342.5001,6180.00%
2021/07/281350.5000.00340.5011,6360.06%
2021/07/272359.001355.50355.5011,6270.06%
2021/07/261381.5000.00381.0011,5990.06%
2021/06/291392.002393.75392.50-11,817-0.06%
2021/06/151382.0000.00382.0011,8940.05%
2021/05/123331.6700.00320.0032,2120.14%
2021/05/0700.001367.00372.00-12,153-0.05%
2021/05/051388.001374.50374.5002,1470.00%
2021/05/0400.001396.00394.00-12,133-0.05%
2021/05/0300.001410.50410.00-12,117-0.05%
2021/04/162419.2500.00421.5022,3290.09%
2021/04/151423.001424.00424.0002,3850.00%
2021/04/0600.001405.00405.00-12,493-0.04%
2021/04/011402.0000.00404.5012,4980.04%
2021/03/2300.000.1404.00403.50-0.12,7260.00%
2021/03/1600.000.1424.00428.00-0.12,9610.00%
2021/03/093417.172410.00410.0012,9540.03%
2021/03/040.1417.501414.50413.00-0.92,900-0.03%
2021/02/0300.001406.50409.50-12,718-0.04%
2021/02/021395.5000.00405.0012,7700.04%
2021/01/2600.001445.00445.00-12,618-0.04%
2021/01/221457.501452.50452.5002,7170.00%
2021/01/216461.337461.21463.00-12,694-0.04%
2021/01/1900.001439.50441.50-12,607-0.04%
2021/01/1800.000.5432.00436.00-0.52,595-0.02%
2021/01/1500.000.1434.00434.00-0.12,5820.00%
2021/01/131446.501451.00447.5002,5590.00%
2021/01/121447.0000.00446.5012,5330.04%
2021/01/111433.001433.00433.0002,4710.00%
2021/01/081423.502.1428.00433.00-1.12,432-0.05%
2021/01/071422.501417.00418.0002,3850.00%
2021/01/061408.5000.00404.5012,3650.04%
2020/12/2500.000370.00371.0002,3480.00%
2020/12/231368.002373.00376.50-12,343-0.04%
2020/12/221378.501368.00368.0002,3380.00%
2020/12/181383.0000.00386.0012,3690.04%
2020/12/1700.001380.00375.50-12,367-0.04%
2020/12/161361.0000.00372.0012,2900.04%
2020/12/1100.002341.50343.50-22,229-0.09%
2020/12/081321.001321.00321.0002,1030.00%
2020/11/201298.501299.00299.0002,1210.00%
2020/11/112281.502286.00292.0002,3480.00%
2020/11/104285.0013282.27282.00-92,296-0.39%
2020/11/0400.001261.00265.00-12,292-0.04%
2020/11/0200.001255.50255.50-12,457-0.04%
2020/10/303256.334258.75249.00-12,466-0.04%
2020/10/281276.0000.00275.5012,4410.04%
2020/10/272275.002275.00275.0002,4510.00%
2020/10/263277.0000.00277.0032,4570.12%
2020/10/231276.5000.00276.5012,4870.04%
2020/10/2000.001275.00275.00-12,543-0.04%
2020/10/1900.003274.50272.00-32,553-0.12%
2020/10/1600.001272.00271.00-12,594-0.04%
2020/10/152276.751276.00276.0012,5910.04%
2020/10/142272.002272.00272.0002,5800.00%
2020/10/123268.673274.67276.0002,5890.00%
2020/10/085276.8000.00274.0052,5810.19%
2020/10/071282.0000.00281.0012,5120.04%
2020/10/061282.001281.00281.0002,5160.00%
2020/09/244283.504285.25286.0002,6310.00%
2020/09/2300.002286.00289.50-22,592-0.08%
2020/09/223282.672281.00280.5012,5590.04%
2020/09/212291.751290.50290.0012,5150.04%
2020/09/185300.8000.00300.0052,4640.20%
2020/09/173308.172309.50308.0012,3920.04%
2020/08/261326.0000.00326.0012,5630.04%
2020/08/241321.5000.00319.0012,6450.04%
2020/08/2000.002318.00311.50-22,823-0.07%
2020/08/1800.001339.50339.50-12,919-0.03%
2020/08/1700.001333.00333.00-12,863-0.03%
2020/08/1100.001311.50313.00-12,724-0.04%
2020/08/062309.7500.00306.5022,7150.07%
2020/08/0400.003323.67328.00-32,584-0.12%
2020/07/2700.000.2304.00304.00-0.22,836-0.01%
2020/07/221318.0000.00316.0012,9190.03%
2020/07/200.2307.0000.00309.000.22,9340.01%
2020/07/1600.002310.50310.00-23,002-0.07%
2020/07/102301.252299.00299.0003,0560.00%
2020/07/0900.005308.50308.50-53,071-0.16%
2020/07/0800.001312.00313.50-13,079-0.03%
2020/07/0700.009312.44309.50-93,098-0.29%
2020/07/061309.502309.75305.50-13,125-0.03%
2020/07/0100.001299.00299.00-13,373-0.03%
2020/06/3000.000.1297.50293.50-0.13,3840.00%
2020/06/243297.331295.50295.5023,4720.06%
2020/06/231299.0000.00295.5013,5690.03%
2020/06/224301.7500.00299.0043,6620.11%
2020/06/191302.001301.50301.5003,7130.00%
2020/06/182303.502303.00303.0003,7090.00%
2020/06/172304.252303.50303.5003,7460.00%
2020/06/1600.003308.00307.00-33,820-0.08%
2020/06/151292.001306.00306.0003,8580.00%
2020/06/112301.256298.58297.50-43,853-0.10%
2020/06/091310.0000.00309.5013,8990.03%
2020/06/044316.003315.50316.0014,0300.02%
2020/06/033313.331312.50315.0024,1030.05%
2020/05/271330.001325.00325.0004,0070.00%
2020/05/261309.501310.00320.5003,9060.00%
2020/05/205285.0000.00285.0053,7800.13%
2020/05/081295.5000.00290.0013,9680.03%
2020/05/065286.206287.00289.50-14,002-0.02%
2020/04/3000.002283.50288.00-23,998-0.05%
2020/04/2900.001266.00270.00-13,995-0.03%
2020/04/281256.0000.00257.0013,9970.03%
2020/04/2320246.502241.50242.00184,2110.43%
2020/04/224238.5000.00239.0044,2480.09%
2020/04/211246.0000.00240.0014,3090.02%
2020/04/2000.002245.75248.00-24,293-0.05%
2020/04/1728251.0016245.00245.00124,3670.27%
2020/04/1500.004240.00241.00-44,450-0.09%
2020/04/142237.001237.50238.0014,4310.02%
2020/04/1300.002228.00228.00-24,406-0.05%
2020/04/101227.007229.86231.00-64,380-0.14%
2020/04/096230.176230.33231.0004,3480.00%
2020/04/0819223.7900.00224.00194,2830.44%
2020/04/079223.2200.00224.0094,2000.21%
2020/04/0600.002214.00215.00-24,116-0.05%
2020/03/272206.5000.00198.5023,8830.05%
2020/03/262199.0079200.20202.50-773,779-2.04%
2020/03/1800.0010200.00199.00-103,538-0.28%
2020/03/1610233.7500.00219.00103,4540.29%
2020/03/1100.005281.50279.00-53,306-0.15%
2020/03/105284.5000.00285.5053,2610.15%
2020/03/0914292.6810282.90279.5043,2110.12%
2020/03/0500.001304.00306.50-13,171-0.03%
2020/02/273301.5000.00301.5033,1000.10%
2020/02/266306.0000.00305.5063,0580.20%
2020/02/243315.0000.00314.5033,0530.10%
2020/02/188326.5000.00323.0082,9820.27%
2020/02/1400.004314.50316.00-42,897-0.14%
2020/02/131310.5000.00310.0012,8920.03%
2020/02/074308.5000.00308.5042,8440.14%
2020/01/3100.001311.00306.00-12,584-0.04%
2020/01/301301.5000.00304.0012,5400.04%
2020/01/2000.0016330.44330.50-162,433-0.66%
2020/01/1700.001313.50315.00-12,299-0.04%
2020/01/161316.0000.00314.0012,2750.04%
2020/01/1500.001.1315.02309.00-1.12,210-0.05%
2020/01/131300.5000.00302.0012,0780.05%
2020/01/109287.1110291.30292.00-12,000-0.05%
2020/01/091274.003279.67280.00-21,892-0.11%
2020/01/031284.0000.00279.5011,8520.05%
2019/12/251276.005277.40278.00-41,900-0.21%
2019/12/241281.0000.00281.0011,8910.05%
2019/12/2015283.5000.00282.00151,8860.80%
2019/12/1900.004285.88285.00-41,874-0.21%
2019/12/181279.0000.00280.0011,8520.05%
2019/12/1700.000276.00277.0001,8380.00%
2019/12/1600.002276.50276.50-21,839-0.11%
2019/12/131273.0000.00272.5011,8330.05%
2019/12/1200.001268.50268.00-11,805-0.06%
2019/12/114268.0000.00270.5041,7970.22%
2019/12/0200.003264.00265.00-31,959-0.15%
2019/11/281260.003262.00262.00-21,912-0.10%
2019/11/181256.5000.00258.0011,8670.05%
2019/11/142260.5000.00260.0021,8620.11%
2019/11/1300.001264.50264.50-11,861-0.05%
2019/11/121263.0000.00263.0011,8220.05%
2019/11/111265.501267.50265.0001,8170.00%
2019/11/0800.001264.50264.00-11,810-0.06%
2019/11/074263.0000.00263.5041,8260.22%
2019/11/061273.001272.50270.0001,8230.00%
2019/11/0400.0011274.50275.00-111,870-0.59%
2019/10/2900.000.1264.00264.00-0.11,8340.00%
2019/10/2800.002267.75268.50-21,825-0.11%
2019/10/236258.5000.00256.5061,7760.34%
2019/10/216263.4200.00263.0061,8450.33%
2019/10/1800.0010264.00265.00-101,848-0.54%
2019/10/161264.0000.00264.5011,8320.05%
2019/10/141262.001261.50262.5001,8200.00%
2019/10/0910255.2500.00254.50101,7890.56%
2019/10/0800.003254.50254.00-31,785-0.17%
2019/10/073252.004253.63258.00-11,763-0.06%
2019/10/0400.002.5269.00269.00-2.51,715-0.14%
2019/10/025269.5000.00269.0051,7390.29%
2019/09/2500.001272.00272.50-11,760-0.06%
2019/09/161273.0000.00273.5011,8000.06%
2019/09/121279.5000.00273.5011,8410.05%
2019/09/1100.002274.00273.50-21,854-0.11%
2019/09/104267.883269.00265.5011,7830.06%
2019/09/091261.001261.50262.0001,7460.00%
2019/09/051262.001263.00263.0001,6910.00%
2019/08/2800.002251.50252.50-21,742-0.11%
2019/08/2000.0015253.00251.50-151,831-0.82%
2019/08/1400.001251.00250.00-11,892-0.05%
2019/08/131247.5000.00245.0011,9050.05%
2019/08/1200.001251.00252.00-11,937-0.05%
2019/08/052257.5000.00252.0022,1140.09%
2019/08/025261.5000.00261.5052,1530.23%
2019/08/014275.7500.00273.5042,2150.18%
2019/07/3010274.5000.00274.50102,3530.42%
2019/07/2900.009278.28278.50-92,430-0.37%
2019/07/268276.5000.00276.5082,4570.33%
2019/07/241282.5010284.50281.50-92,546-0.35%
2019/07/2300.002280.50278.00-22,555-0.08%
2019/07/1810264.1000.00262.50102,6790.37%
2019/07/111268.0000.00269.5012,8750.03%
2019/07/0400.001276.00276.00-13,046-0.03%
2019/07/032273.0000.00271.5023,1180.06%
2019/07/0200.004276.50277.00-43,197-0.13%
2019/07/011279.0000.00277.5013,2550.03%
2019/06/2700.001262.50261.00-13,431-0.03%
2019/06/251252.001252.50252.0003,5190.00%
2019/06/191250.002256.50254.50-13,595-0.03%
2019/06/182242.5000.00242.5023,5870.06%
2019/06/1400.001242.00243.00-13,624-0.03%
2019/06/1200.001243.50243.00-13,664-0.03%
2019/06/111236.5000.00243.5013,6770.03%
2019/06/0300.001229.00232.00-13,842-0.03%
2019/05/2700.001237.50237.50-14,036-0.02%
2019/05/241240.0000.00232.5014,0570.02%
2019/05/2300.001240.50238.00-14,067-0.02%
2019/05/211250.501243.00249.0004,1650.00%
2019/05/2000.001243.50245.00-14,263-0.02%
2019/05/171247.001245.00245.0004,3400.00%
2019/05/1600.001243.50242.00-14,363-0.02%
2019/05/146233.503228.83241.0034,3410.07%
2019/05/131250.5041249.04241.00-404,263-0.94%
2019/05/106261.002257.25260.0044,2830.09%
2019/05/0900.0029267.95258.00-294,253-0.68%
2019/05/0800.004271.88271.50-44,210-0.09%
2019/05/073275.003278.50279.0004,2610.00%
2019/05/064277.381281.00276.0034,1950.07%
2019/05/032291.2500.00291.5024,1130.05%
2019/05/023290.005291.10292.00-24,109-0.05%
2019/04/301285.501289.50293.5004,1120.00%
2019/04/2900.001298.50293.50-14,095-0.02%
2019/04/2500.001299.50297.00-14,124-0.02%
2019/04/24112300.9310302.10295.001024,1892.43% 大買/鉅額交易
2019/04/231290.001295.50289.0004,2190.00%
2019/04/2200.004294.13294.50-44,190-0.10%
2019/04/191286.500.1287.00287.000.94,1440.02%
2019/04/1810287.7500.00283.50104,1950.24%
2019/04/162289.7500.00289.0024,2540.05%
2019/04/1500.007290.71290.00-74,268-0.16%
2019/04/121281.501283.50285.5004,2680.00%
2019/04/115286.504283.38281.5014,2960.02%
2019/04/107291.5000.00291.5074,2370.17%
2019/04/0900.004291.25292.00-44,207-0.10%
2019/04/082295.0000.00294.0024,1440.05%
2019/04/0200.0013280.81282.00-134,018-0.32%
2019/04/011263.001264.50263.0003,8230.00%
2019/03/291258.501260.00260.0003,7810.00%
2019/03/282260.7500.00260.0023,7680.05%
2019/03/274260.753264.17266.5013,8000.03%
2019/03/202263.0000.00263.0023,8120.05%
2019/03/194265.5000.00264.5043,8640.10%
2019/03/152267.501268.50265.0013,9340.03%
2019/03/144264.504266.00262.5003,9790.00%
2019/03/112252.502254.25260.5004,1860.00%
2019/03/084255.139254.28255.50-54,321-0.12%
2019/03/073267.672266.00262.5014,2980.02%
2019/03/0600.000280.00280.0004,3010.00%
2019/03/056279.831282.50279.5054,4620.11%
2019/03/0400.001280.00280.50-14,478-0.02%
2019/02/2700.001283.00277.00-14,425-0.02%
2019/02/264282.633282.67282.0014,3850.02%
2019/02/2500.001275.50275.50-14,366-0.02%
2019/02/213270.0000.00270.0034,4400.07%
2019/02/201276.5000.00274.0014,5220.02%
2019/02/196269.838269.19271.00-24,486-0.04%
2019/02/185263.1013260.31263.50-84,410-0.18%
2019/02/1512252.7511255.45252.5014,3400.02%
2019/02/141247.001247.00247.0004,3400.00%
2019/02/112250.001251.50251.5014,4240.02%
2019/01/301243.501243.50242.0004,4140.00%
2019/01/281246.501253.00249.5004,5290.00%
2019/01/2300.002236.75237.00-24,886-0.04%
2019/01/215245.005244.30244.0005,0000.00%
2019/01/183238.833239.50238.5005,0960.00%
2019/01/172237.5000.00236.0025,1270.04%
2019/01/162238.003236.83237.50-15,144-0.02%
2019/01/1500.004227.75235.00-45,097-0.08%
2019/01/141218.501220.50219.0005,0230.00%
2019/01/1100.001218.00220.00-15,117-0.02%
2019/01/104214.633217.00217.0015,1400.02%
2019/01/092209.002206.50215.0005,1530.00%
2019/01/082203.250.1206.00203.001.95,1540.04%
2019/01/072210.5000.00209.5025,1470.04%
2019/01/041203.0000.00208.5015,2510.02%
2019/01/037210.007213.86210.0005,3350.00%
2018/12/271222.001221.00220.0005,7250.00%
2018/12/2510221.5010218.00221.5006,0600.00%
2018/12/2400.001223.50223.50-16,099-0.02%
2018/12/2100.001218.00221.00-16,253-0.02%
2018/12/201225.001227.00220.5006,2950.00%
2018/12/181239.001240.00238.0006,3180.00%
2018/12/171238.501240.50241.5006,4550.00%
2018/12/141237.0000.00236.5016,5160.02%
2018/12/134239.636240.92242.00-26,557-0.03%
2018/12/111238.0000.00239.0016,5730.02%
2018/12/072234.503236.83234.50-16,619-0.02%
2018/12/061247.0000.00236.0016,6350.02%
2018/12/051251.5000.00248.5016,6280.02%
2018/12/049260.112262.50258.0076,6530.11%
2018/11/293241.172243.50237.0016,6140.02%
2018/11/2800.003239.50239.50-36,580-0.05%
2018/11/271222.0000.00228.0016,5200.02%
2018/11/2600.004222.50222.50-46,528-0.06%
2018/11/235220.102221.00219.5036,5980.05%
2018/11/2200.007229.00221.50-76,635-0.11%
2018/11/2100.001227.00228.00-16,660-0.02%
2018/11/201226.0000.00224.0016,6530.02%
2018/11/1900.009220.50228.00-96,647-0.14%
2018/11/163216.8300.00215.5036,5720.05%
2018/11/155219.801219.50218.5046,6240.06%
2018/11/096214.0000.00215.5066,9220.09%
2018/11/0800.008223.88219.50-86,937-0.12%
2018/11/061224.5000.00213.5017,0310.01%
2018/11/059222.2200.00222.5097,0440.13%
2018/11/026228.426229.00228.5007,0140.00%
2018/11/013213.672212.50212.5016,8450.01%
2018/10/311204.001199.50200.0006,7360.00%
2018/10/262192.003192.00182.00-16,612-0.02%
2018/10/2500.001193.50192.00-16,511-0.02%
2018/10/241205.5000.00203.5016,4790.02%
2018/10/2200.002214.00215.00-26,512-0.03%
2018/10/182210.0000.00209.0026,4680.03%
2018/10/122208.001205.50209.0016,5740.02%
2018/10/091223.501221.00223.5006,5960.00%
2018/10/083228.671223.50224.5026,6500.03%
2018/10/0518226.6720231.20228.00-26,680-0.03%
2018/10/041243.002.3237.00235.00-1.36,568-0.02%
2018/10/033253.171252.00252.0026,4040.03%
2018/10/0100.001261.50266.00-16,365-0.02%
2018/09/2800.006252.50252.50-66,412-0.09%
2018/09/271256.5000.00256.5016,4500.02%
2018/09/2100.001271.50278.50-16,350-0.02%
2018/09/2000.000.1258.00259.00-0.16,2310.00%
2018/09/191258.0000.00258.0016,1910.02%
2018/09/182259.5000.00256.0026,1670.03%
2018/09/1700.001260.50261.50-16,176-0.02%
2018/09/121241.002247.50241.00-16,130-0.02%
2018/09/1100.002255.00255.00-26,118-0.03%
2018/09/102254.757252.29251.00-56,099-0.08%
2018/09/074261.252265.00261.0026,1000.03%
2018/09/0610277.0000.00277.50106,0460.17%
2018/09/051279.5000.00276.0016,0990.02%
2018/09/0400.002277.00279.50-26,059-0.03%
2018/09/031268.001268.50268.0006,0350.00%
2018/08/311277.502274.75277.00-15,981-0.02%
2018/08/302279.501279.00279.5016,0210.02%
2018/08/291275.0000.00275.5015,9950.02%
2018/08/282275.003277.33275.00-15,950-0.02%
2018/08/241262.0000.00261.5015,8380.02%
2018/08/214278.003282.50281.0015,7440.02%
2018/08/202264.5000.00267.5025,5360.04%
2018/08/171273.002265.50264.00-15,531-0.02%
2018/08/152260.0000.00258.0025,3640.04%
2018/08/1300.001275.00267.00-15,230-0.02%
2018/08/101295.005283.00283.00-45,136-0.08%
2018/08/091288.0000.00290.0015,0760.02%
2018/08/0600.001290.50292.00-15,175-0.02%
2018/08/021303.5000.00300.0015,2180.02%
2018/07/203308.5000.00310.5035,3720.06%
2018/07/196301.171300.00300.0055,3440.09%
2018/07/1800.005307.20304.50-55,347-0.09%
2018/07/175322.001329.00312.0045,3200.08%
2018/07/163361.834362.25344.00-15,175-0.02%
2018/07/132348.255339.40353.00-35,038-0.06%
2018/07/114321.0000.00321.0044,9200.08%
2018/07/091322.5000.00321.0014,8600.02%
2018/07/062331.002337.50339.0004,8530.00%
2018/07/0500.003321.00312.00-34,764-0.06%
2018/07/042338.252335.00327.0004,8040.00%
2018/07/0200.005351.00350.00-54,835-0.10%
2018/06/285368.501368.00366.5044,7710.08%
2018/06/271371.001361.00361.0004,7480.00%
2018/06/252364.0000.00368.0024,6770.04%
2018/06/2200.004343.00340.00-44,651-0.09%
2018/06/2000.001356.00361.00-14,744-0.02%
2018/06/153376.332385.00375.0014,6630.02%
2018/06/142378.251370.50370.5014,5470.02%
2018/06/131393.003389.00389.00-24,451-0.04%
2018/06/1100.001409.50412.50-14,307-0.02%
2018/06/081417.0000.00417.0014,2450.02%
2018/06/072440.001428.50428.5014,1870.02%
2018/06/065446.504447.75445.0014,0990.02%
2018/05/311423.0000.00425.0014,0520.02%
2018/05/301422.5000.00421.5014,0320.02%
2018/05/253438.003441.67441.0003,9810.00%
2018/05/241449.0000.00447.5013,9870.03%
2018/05/231452.5000.00456.0013,9760.03%
2018/05/223463.5000.00454.0033,9650.08%
2018/05/2100.002472.50471.00-23,961-0.05%
2018/05/181462.0000.00466.5013,9340.03%
2018/05/155472.5000.00470.0053,9160.13%
2018/05/111482.001482.00480.0003,8780.00%
2018/05/101455.5000.00463.5013,7880.03%
2018/05/0900.001447.00447.50-13,757-0.03%
2018/05/081426.0000.00426.0013,7080.03%
2018/05/0700.001421.00433.00-13,691-0.03%
2018/05/041400.501383.00394.0003,5950.00%
2018/04/242458.0000.00443.0023,2990.06%
2018/04/1800.000527.00527.0003,0650.00%
2018/04/1200.002488.50493.00-23,008-0.07%
2018/04/112480.752485.50479.0002,9550.00%
2018/04/102478.0000.00480.0022,9910.07%
2018/03/301423.0000.00417.0012,7160.04%
2018/03/2600.000409.50412.0002,6570.00%
2018/03/2200.001387.50385.00-12,479-0.04%
2018/03/081392.0000.00392.5012,6860.04%
2018/03/0700.002385.50386.00-22,653-0.08%
2018/03/0600.003.2376.58378.00-3.22,672-0.12%
2018/03/023371.5000.00371.0032,7400.11%
2018/01/301375.501378.00375.5003,0800.00%
2018/01/292371.001372.00368.0013,1490.03%
2018/01/262375.001372.00373.5013,1470.03%
2018/01/241364.001368.00365.0003,0880.00%
2018/01/1900.000.2343.00345.00-0.22,979-0.01%
2018/01/1800.001344.50345.00-12,993-0.03%
2018/01/1500.001345.50345.00-13,031-0.03%
2018/01/0900.002339.75343.00-23,220-0.06%
2018/01/041335.004333.50335.00-33,124-0.10%
第五度榮獲此殊榮 上銀科技獲公司治理評鑑前5%UDN聯合新聞網－9天前
第十屆(112年度)公司治理評鑑出爐，傳動與控制科技大廠上銀科技（2049）從眾多優秀企業中脫穎而出，榮獲公司治理評鑑前......詳全文
評價不高、配息優於去年 法人看好這檔金控股具比價空間UDN聯合新聞網－2024/03/19
國泰金（2882）近期受惠股債市場回升，評價未實現損失持續收斂，帶動整體金控淨值較前一季大幅增加，加上銀行獲利動能仍強，......詳全文
智慧工業機器人系統產值高 台廠加碼布局搏商機UDN聯合新聞網－2024/02/13
邁向工業4.0和智慧製造，智慧自動化工業機器人扮演關鍵角色，包括鴻海集團、上銀、台達電、達明機器人、新漢子公司創博等台廠......詳全文
上銀 相關文章