宇隆 (2233)-康和-延平券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
170.0
漲跌
--
漲幅
0.00%
成交量
797張
產業
上市汽車類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	0	172.50	170.00	0	1,370	0.00%
2024/09/24	8	168.19	0	0.00	167.50	8	1,329	0.60%
2024/09/23	2	171.00	1	173.00	170.50	1	1,320	0.08%
2024/09/19	8	174.00	14	173.86	176.00	-6	1,263	-0.47%
2024/09/18	32	168.30	27	168.91	168.00	5	1,207	0.41%
2024/09/16	3	170.00	19	171.71	167.50	-16	1,144	-1.40%
2024/09/13	26	169.54	1	170.02	170.00	25	1,097	2.28%
2024/09/12	2	160.25	1	163.00	160.00	1	1,034	0.10%
2024/09/10	2	155.48	0	0.00	149.50	2	858	0.23%
2024/09/06	1	168.00	0	0.00	168.50	1	738	0.14%
2024/09/05	11	165.95	11	166.50	162.50	0	649	0.00%
2024/09/04	0	170.00	0	0.00	163.00	0	611	0.00%
2024/09/03	1	177.50	0.7	174.41	176.50	0.3	568	0.05%
2024/09/02	14	168.57	14.2	167.98	166.00	-0.2	495	-0.03%
2024/08/30	0	0.00	2	159.49	159.50	-2	415	-0.49%
2024/08/29	0	0.00	0	145.50	145.00	0	372	-0.01%
2024/08/26	0	140.50	0	0.00	138.50	0	357	0.00%
2024/08/21	1	145.00	0.1	147.50	147.00	1	338	0.28%
2024/08/20	0	0.00	1	149.50	150.50	-1	322	-0.32%
2024/08/16	0	137.00	0	0.00	136.00	0	280	0.00%
2024/08/09	0	130.00	0	0.00	129.50	0	245	0.00%
2024/07/30	0	128.50	0	0.00	131.50	0	222	0.00%
2024/07/09	0	139.50	0	0.00	140.50	0	200	0.00%
2024/07/05	0	0.00	0.1	142.49	143.00	-0.1	197	-0.03%
2024/07/02	0	141.50	0	0.00	140.50	0	199	0.01%
2024/06/26	1	140.02	0	140.00	139.50	1	189	0.53%
2024/06/24	0	0.00	0.1	141.00	140.50	-0.1	190	-0.03%
2024/06/20	1.1	140.00	0	0.00	139.50	1.1	188	0.56%
2024/03/04	0	0.00	0.1	144.50	143.00	-0.1	445	-0.01%
2024/02/29	0	0.00	0.1	142.50	143.50	-0.1	446	-0.01%
2024/02/26	0	0.00	0.1	141.00	143.00	-0.1	469	-0.01%
2024/02/23	0	0.00	2	139.00	136.50	-2	492	-0.41%
2024/02/19	0	0.00	0.1	142.50	141.00	-0.1	543	-0.01%
2024/01/23	1	126.50	0	0.00	125.50	1	762	0.13%
2023/12/08	1	141.50	0	0.00	141.00	1	1,839	0.05%
2023/12/05	0	0.00	3.2	145.00	147.50	-3.2	1,790	-0.18%
2023/11/29	0	0.00	1.1	153.43	151.50	-1.1	1,764	-0.06%
2023/11/24	0	0.00	0.1	146.00	146.50	-0.1	1,728	0.00%
2023/11/22	0	0.00	0.2	150.08	149.50	-0.2	1,691	-0.01%
2023/11/20	0	0.00	1.1	143.95	144.00	-1.1	1,636	-0.06%
2023/10/27	1	141.50	0	0.00	136.50	1	1,264	0.08%
2023/10/26	0	0.00	1	146.00	140.00	-1	1,128	-0.09%
2023/10/25	6	143.75	5.3	143.55	145.00	0.8	1,054	0.07%
2023/10/24	0	0.00	0.2	142.00	142.00	-0.2	976	-0.02%
2023/10/19	0	0.00	1.2	139.22	141.50	-1.2	816	-0.14%
2023/10/17	0	0.00	0.1	138.00	139.00	-0.1	671	-0.01%
2023/10/16	0	0.00	0.1	136.00	135.50	-0.1	586	-0.02%
2023/10/12	0	0.00	2	125.75	127.50	-2	361	-0.55%
2023/10/05	0	0.00	1	115.50	116.00	-1	287	-0.35%
2023/09/18	0	0.00	10	119.00	119.50	-10	220	-4.54%
2023/09/15	10	118.50	0	115.50	117.50	10	204	4.88%
2023/09/08	0	0.00	0	106.50	106.00	0	143	0.00%
2023/09/04	0	105.00	0	0.00	103.50	0	144	0.00%
2023/09/01	0	0.00	1	103.00	103.00	-1	145	-0.69%
2023/08/24	0	99.50	0	0.00	98.80	0	152	0.01%
2023/07/18	0	0.00	1	113.00	113.50	-1	216	-0.46%
2023/07/11	0	0.00	2	111.50	111.50	-2	245	-0.82%
2023/07/05	0	0.00	2	111.00	111.00	-2	356	-0.56%
2023/05/02	0	0.00	1	121.50	121.50	-1	412	-0.24%
2023/04/17	0	0.00	1	120.50	122.50	-1	349	-0.29%
2023/04/13	0	0.00	1	121.00	121.00	-1	325	-0.31%
2023/04/12	0	0.00	1	123.50	122.50	-1	315	-0.32%
2023/04/11	0	0.00	1	119.50	120.50	-1	258	-0.39%
2023/04/10	0	0.00	8	123.25	120.00	-8	251	-3.19%
2023/04/06	0	0.00	3	116.00	117.00	-3	189	-1.59%
2023/03/31	3	111.67	8	113.63	115.00	-5	160	-3.12%
2023/03/30	0.1	107.00	0	0.00	106.50	0.1	117	0.04%
2023/03/22	0	0.00	0	110.00	110.50	0	119	-0.01%
2023/03/09	0	0.00	1	111.00	109.50	-1	130	-0.77%
2023/03/08	0	112.00	0	0.00	111.00	0	131	0.00%
2023/03/06	1	110.00	0	0.00	110.50	1	127	0.78%
2023/03/02	0	0.00	4	105.25	105.50	-4	120	-3.31%
2023/02/23	1	105.00	0	0.00	105.00	1	120	0.83%
2023/02/22	1	105.00	1	105.50	105.50	0	120	0.00%
2023/02/20	0	0.00	1	106.00	105.00	-1	118	-0.84%
2023/02/17	1	105.00	0	0.00	105.50	1	118	0.85%
2023/02/16	0	0.00	0	103.00	103.00	0	117	-0.01%
2023/02/14	0.1	102.50	0	0.00	102.00	0.1	119	0.04%
2023/02/08	0	103.00	0	0.00	102.00	0	120	0.04%
2023/02/07	0.8	102.50	0	0.00	101.50	0.8	120	0.64%
2023/02/06	0.1	101.50	0	0.00	101.50	0.1	120	0.04%
2023/02/03	0.1	103.86	0	0.00	103.00	0.1	120	0.05%
2023/02/01	1	102.00	1	102.50	102.50	0	118	0.00%
2022/12/23	0	99.90	0	0.00	99.50	0	143	0.00%
2022/12/21	3	99.40	0	0.00	98.70	3	148	2.02%
2022/12/12	0	0.00	1	101.50	103.00	-1	151	-0.66%
2022/12/01	1	100.00	0	0.00	98.90	1	144	0.69%
2022/11/29	0.1	96.50	0	0.00	96.70	0.1	145	0.09%
2022/11/17	0	0.00	2	95.30	96.00	-2	167	-1.20%
2022/10/11	1	95.51	0	0.00	95.00	1	340	0.30%
2022/09/20	1	109.50	0	0.00	109.50	1	541	0.18%
2022/09/13	0	0.00	6	111.17	111.00	-6	648	-0.93%
2022/08/31	2	112.25	0	0.00	113.00	2	870	0.23%
2022/08/30	1	110.50	0	0.00	111.00	1	992	0.10%
2022/08/23	1	113.00	0	0.00	112.50	1	1,502	0.07%
2022/08/18	0	0.00	1	117.50	116.00	-1	1,641	-0.06%
2022/08/11	1	116.00	0	0.00	115.50	1	1,772	0.06%
2022/08/08	0	0.00	3	114.00	114.50	-3	1,789	-0.17%
2022/08/04	2	109.75	2	111.25	111.50	0	1,816	0.00%
2022/07/29	0	0.00	2	112.50	113.50	-2	1,905	-0.10%
2022/07/22	3	119.83	3	118.00	118.00	0	1,934	0.00%
2022/07/20	4	115.13	4	115.63	115.00	0	1,916	0.00%
2022/07/18	1	108.00	0	0.00	110.50	1	1,904	0.05%
2022/07/14	1	108.50	1	108.50	108.00	0	1,897	0.00%
2022/07/13	1	103.50	1	105.50	105.00	0	1,880	0.00%
2022/07/12	0	0.00	1	99.90	100.00	-1	1,880	-0.05%
2022/07/11	0	0.00	1	104.00	103.50	-1	1,896	-0.05%
2022/07/08	1	105.00	0	0.00	106.00	1	1,910	0.05%
2022/07/07	5	101.80	3	102.00	102.00	2	1,913	0.10%
2022/07/05	1	118.50	0	0.00	118.50	1	1,929	0.05%
2022/07/04	55	121.19	0	0.00	121.50	55	1,991	2.76%
2022/07/01	1	122.00	0	0.00	122.00	1	1,990	0.05%
2022/06/30	0	0.00	1	124.50	123.50	-1	2,007	-0.05%
2022/06/29	0	0.00	3	124.50	125.00	-3	2,016	-0.15%
2022/06/23	9	119.67	0	0.00	121.50	9	2,012	0.45%
2022/06/22	1	124.50	0	0.00	124.00	1	1,972	0.05%
2022/06/21	2	124.00	0	0.00	124.50	2	1,974	0.10%
2022/06/20	5	124.50	0	0.00	124.00	5	1,965	0.25%
2022/06/17	2	124.25	1	125.00	125.00	1	1,949	0.05%
2022/06/16	1	124.50	0	0.00	124.50	1	1,919	0.05%
2022/06/15	6	125.50	0	0.00	125.50	6	1,893	0.32%
2022/06/14	1	125.50	0	0.00	126.00	1	1,885	0.05%
2022/06/13	25	125.50	0	0.00	125.50	25	1,886	1.33%
2022/06/10	1	125.00	0	0.00	126.00	1	1,860	0.05%
2022/06/08	0	0.00	1	125.50	125.00	-1	1,789	-0.06%
2022/06/07	1	126.00	2	126.00	126.00	-1	1,682	-0.06%
2022/06/02	0	0.00	5	118.80	120.00	-5	1,412	-0.35%
2022/05/30	4	115.25	0	0.00	116.00	4	1,259	0.32%
2022/05/27	0	0.00	9	110.17	115.00	-9	1,240	-0.73%
2022/05/26	0	0.00	2	108.50	106.50	-2	1,197	-0.17%
2022/05/23	3	108.00	0	0.00	108.00	3	1,319	0.23%
2022/05/20	1	108.00	16	109.56	109.50	-15	1,293	-1.16%
2022/05/11	1	102.00	1	103.00	103.00	0	1,273	0.00%
2022/05/10	4	104.25	0	0.00	104.00	4	1,301	0.31%
2022/05/09	2	106.25	0	0.00	104.00	2	1,336	0.15%
2022/05/06	1	109.50	1	111.00	108.50	0	1,396	0.00%
2022/05/04	0	0.00	2	107.75	109.50	-2	1,337	-0.15%
2022/05/03	0	0.00	3	107.00	106.00	-3	1,326	-0.23%
2022/04/28	0	0.00	1	104.00	104.50	-1	1,335	-0.07%
2022/04/22	2	108.75	2	109.25	109.00	0	1,357	0.00%
2022/04/21	0	0.00	1	110.00	109.50	-1	1,363	-0.07%
2022/04/19	4	108.25	1	109.00	108.00	3	1,371	0.22%
2022/04/15	1	109.00	2	110.00	108.00	-1	1,372	-0.07%
2022/04/14	8	112.69	0	0.00	111.50	8	1,357	0.59%
2022/04/13	4	114.38	0	0.00	113.50	4	1,357	0.29%
2022/04/12	3	114.83	8	115.88	116.50	-5	1,354	-0.37%
2022/04/11	1	116.50	7	118.00	117.00	-6	1,346	-0.45%
2022/04/08	2	118.50	11	112.86	117.00	-9	1,331	-0.68%
2022/04/07	0	0.00	1	112.00	110.50	-1	1,275	-0.08%
2022/04/06	2	110.50	1	113.50	110.50	1	1,263	0.08%
2022/04/01	19	108.37	2	109.75	110.50	17	1,240	1.37%
2022/03/31	0	0.00	2	106.50	106.50	-2	1,226	-0.16%
2022/03/30	0	0.00	1	109.00	109.50	-1	1,225	-0.08%
2022/03/28	1	106.50	0	0.00	107.00	1	1,211	0.08%
2022/03/24	1	110.50	0	0.00	111.00	1	1,199	0.08%
2022/03/23	1	114.50	0	0.00	114.50	1	1,181	0.08%
2022/03/22	0	0.00	1	114.50	116.00	-1	1,174	-0.09%
2022/03/21	1	113.00	2	113.00	113.00	-1	1,171	-0.09%
2022/03/18	1	109.50	0	0.00	112.00	1	1,171	0.09%
2022/03/17	0	0.00	2	111.75	111.00	-2	1,169	-0.17%
2022/03/16	1	108.00	0	0.00	108.50	1	1,161	0.09%
2022/03/15	2	112.75	0	0.00	111.50	2	1,149	0.17%
2022/03/11	1	113.50	0	0.00	113.50	1	1,144	0.09%
2022/03/09	0	0.00	3	110.50	112.00	-3	1,129	-0.27%
2022/03/08	2	107.75	0	0.00	108.50	2	1,122	0.18%
2022/03/07	1	112.00	0	0.00	110.50	1	1,108	0.09%
2022/03/04	1	116.50	0	0.00	117.00	1	1,081	0.09%
2022/03/03	2	120.00	0	0.00	120.00	2	1,066	0.19%
2022/03/02	12	122.50	3	122.00	122.50	9	1,052	0.86%
2022/02/16	2	119.50	2	118.25	118.00	0	813	0.00%
2022/02/14	0	0.00	1	112.50	112.00	-1	772	-0.13%
2022/02/11	1	119.00	2	116.50	116.50	-1	765	-0.13%
2022/02/10	1	119.00	0	0.00	120.50	1	754	0.13%
2022/02/09	4	118.13	0	0.00	119.00	4	719	0.56%
2022/02/08	1	110.50	1	114.50	119.00	0	674	0.00%
2022/01/20	0	0.00	1	113.00	114.00	-1	553	-0.18%
2022/01/18	0	0.00	1	109.50	109.50	-1	518	-0.19%
2022/01/14	1	105.00	0	0.00	105.00	1	508	0.20%
2022/01/05	1	108.50	1	110.00	109.00	0	475	0.00%
2021/12/30	1	99.60	0	0.00	103.50	1	408	0.24%
2021/11/22	1	98.80	0	0.00	98.50	1	495	0.20%
2021/11/19	1	98.80	0	0.00	98.30	1	507	0.20%
2021/11/10	1	97.00	0	0.00	96.50	1	560	0.18%
2021/11/05	15	105.50	0	0.00	104.00	15	552	2.71%
2021/10/20	0	0.00	1	103.00	102.00	-1	646	-0.15%
2021/10/15	10	93.16	0	0.00	94.90	10	648	1.54%
2021/10/13	1	93.10	0	0.00	93.20	1	649	0.15%
2021/09/30	1	104.00	0	0.00	104.50	1	748	0.13%
2021/09/29	11	101.59	0	0.00	105.00	11	758	1.45%
2021/09/28	10	104.00	0	0.00	102.50	10	777	1.29%
2021/09/22	10	107.50	1	106.50	106.50	9	885	1.02%
2021/09/10	10	114.40	0	0.00	113.00	10	1,151	0.87%
2021/09/07	15	114.30	0	0.00	114.50	15	1,194	1.26%
2021/08/30	20	119.68	0	0.00	120.00	20	1,369	1.46%
2021/08/27	20	121.98	0	0.00	120.00	20	1,368	1.46%
2021/08/25	0	0.00	1	113.00	117.00	-1	1,345	-0.07%
2021/08/23	1	111.00	0	0.00	111.00	1	1,360	0.07%
2021/08/18	0	0.00	20	107.30	114.50	-20	1,358	-1.47%
2021/08/16	0	0.00	20	114.43	113.50	-20	1,370	-1.46%
2021/08/13	0	0.00	10	122.00	119.50	-10	1,372	-0.73%
2021/08/12	0	0.00	50	120.50	124.00	-50	1,400	-3.57%
2021/08/06	0	0.00	1	131.50	129.00	-1	1,453	-0.07%
2021/08/03	1	129.00	6	129.25	128.50	-5	1,564	-0.32%
2021/07/30	0	0.00	0	136.00	128.50	0	1,713	0.00%
2021/07/29	1	130.00	1	131.50	134.50	0	1,704	0.00%
2021/07/08	5	132.50	5	132.00	132.00	0	1,757	0.00%
2021/06/23	0	0.00	1	134.00	137.00	-1	1,721	-0.06%
2021/06/22	1	133.00	0	0.00	129.00	1	1,642	0.06%
2021/06/11	0	0.00	3	125.00	124.50	-3	1,531	-0.20%
2021/06/09	1	121.50	2	123.50	124.00	-1	1,439	-0.07%
2021/06/07	3	113.50	0	0.00	115.00	3	1,392	0.22%
2021/06/03	1	115.50	0	0.00	114.50	1	1,403	0.07%
2021/05/26	0	0.00	1	112.00	112.50	-1	1,351	-0.07%
2021/05/25	2	106.00	0	0.00	108.50	2	1,351	0.15%
2021/05/19	0	0.00	1	107.00	105.50	-1	1,330	-0.08%
2021/05/17	0	0.00	3	93.23	92.30	-3	1,342	-0.22%
2021/05/14	1	104.50	0	0.00	102.00	1	1,326	0.08%
2021/05/13	10	105.00	0	0.00	104.50	10	1,306	0.77%
2021/05/12	4	117.63	1	110.50	110.50	3	1,280	0.23%
2021/05/05	0	107.50	0	0.00	112.50	0	1,032	0.00%
2021/05/04	22	108.89	2	109.00	109.00	20	1,029	1.94%
2021/05/03	20	114.63	0	0.00	113.00	20	1,009	1.98%
2021/04/23	1	109.00	1	110.50	114.00	0	1,003	0.00%
2021/04/20	0	113.50	0	0.00	118.50	0	997	0.00%
2021/04/19	0	0.00	1	113.50	113.50	-1	995	-0.10%
2021/04/16	10	112.60	0	0.00	114.00	10	1,010	0.99%
2021/04/14	6	111.33	1	113.50	114.00	5	1,109	0.45%
2021/04/13	46	119.52	0	0.00	115.50	46	1,099	4.19%
2021/04/09	18	111.08	3	110.50	113.50	15	1,015	1.48%
2021/04/08	10	109.00	0	0.00	109.00	10	981	1.02%
2021/03/10	10	90.52	0	0.00	92.00	10	960	1.04%
2021/02/18	6	93.47	6	92.10	93.80	0	928	0.00%
2021/01/26	0	0.00	0	86.20	86.90	0	996	0.00%
2021/01/25	0	0.00	15	85.87	86.80	-15	1,005	-1.49%
2021/01/20	0	0.00	15	84.21	83.20	-15	1,020	-1.47%
2021/01/04	2	83.60	0	0.00	82.80	2	1,065	0.19%
2020/12/30	3	84.57	3	85.00	84.60	0	1,075	0.00%
2020/11/04	0	0.00	0	79.90	80.20	0	1,286	0.00%
2020/10/30	10	79.00	0	0.00	78.80	10	1,255	0.80%
2020/10/29	10	80.18	0	0.00	79.80	10	1,249	0.80%
2020/10/20	1	80.90	1	81.90	80.90	0	1,091	0.00%
2020/09/14	0	73.80	0	0.00	74.20	0	822	0.00%
2020/09/10	10	75.28	0	0.00	74.10	10	807	1.24%
2020/08/13	0	0.00	20	67.20	67.30	-20	352	-5.67%
2020/08/12	0	0.00	20	66.46	67.10	-20	356	-5.61%
2020/06/02	10	64.56	0	0.00	64.10	10	458	2.18%
2020/06/01	0	0.00	1	64.00	64.40	-1	454	-0.22%
2020/05/26	0	0.00	1	61.80	61.70	-1	441	-0.23%
2020/05/14	1	59.70	0	0.00	59.10	1	445	0.22%
2020/05/07	6	60.00	0	0.00	60.40	6	403	1.49%
2020/05/06	0	0.00	1	59.60	59.30	-1	402	-0.25%
2020/05/05	1	60.10	0	0.00	59.20	1	398	0.25%
2020/05/04	8	57.83	0	0.00	58.10	8	385	2.08%
2020/04/30	8	60.00	0	0.00	59.10	8	379	2.11%
2020/04/29	9	56.30	0	0.00	57.00	9	369	2.44%
2020/03/17	1	48.10	0	0.00	47.90	1	356	0.28%
2019/09/10	0	0.00	1	71.90	71.80	-1	351	-0.28%
2019/08/06	0	0.00	1	70.80	71.20	-1	251	-0.40%
2019/07/17	0	0.00	15	72.34	72.20	-15	292	-5.12%
2019/07/15	1	71.50	0	0.00	71.40	1	283	0.35%
2019/05/09	0	0.00	5	73.20	72.90	-5	538	-0.93%
2019/04/19	2	79.40	0	0.00	79.40	2	608	0.33%
2019/04/17	5	80.40	0	0.00	80.50	5	605	0.83%
2019/04/15	3	79.60	0	0.00	80.00	3	591	0.51%
2019/04/10	10	81.00	4	80.70	80.50	6	574	1.04%
2019/04/03	1	80.30	0	0.00	80.00	1	547	0.18%
2019/04/01	2	78.90	0	0.00	78.70	2	540	0.37%
2019/03/26	4	79.83	0	0.00	80.00	4	530	0.75%
2019/03/07	0	0.00	1	77.60	77.40	-1	520	-0.19%
2019/02/26	0	0.00	1	78.50	79.00	-1	510	-0.20%
2019/02/21	0	0.00	1	76.50	76.40	-1	467	-0.21%
2019/01/30	1	73.70	0	0.00	73.70	1	428	0.23%
2019/01/29	1	73.20	0	0.00	73.20	1	430	0.23%
2019/01/23	0	0.00	1	72.60	73.30	-1	436	-0.23%
2019/01/22	0	0.00	1	74.20	73.00	-1	437	-0.23%
2019/01/16	2	76.55	0	0.00	74.00	2	412	0.49%
2019/01/11	0	0.00	2	69.25	69.70	-2	323	-0.62%
2019/01/10	2	68.70	0	0.00	68.60	2	320	0.62%
2019/01/07	0	0.00	25	68.04	68.50	-25	324	-7.71%
2018/12/27	25	69.54	0	0.00	69.30	25	357	7.00%
2018/12/18	0	0.00	1	74.20	74.00	-1	389	-0.26%
2018/12/17	2	76.10	1	75.40	74.40	1	392	0.25%
2018/12/14	1	73.80	0	0.00	73.90	1	376	0.27%
2018/12/05	0	0.00	1	71.90	71.90	-1	352	-0.28%
2018/10/31	1	65.80	0	0.00	65.30	1	352	0.28%
2018/10/26	0	0.00	1	66.40	64.70	-1	365	-0.27%
2018/10/19	1	68.40	0	0.00	67.80	1	357	0.28%
2018/10/15	0	0.00	1	71.60	72.00	-1	352	-0.28%
2018/10/12	1	68.60	0	0.00	72.20	1	353	0.28%
2018/10/04	0	0.00	1	82.30	80.80	-1	323	-0.31%
2018/09/18	0	0.00	5	103.60	102.00	-5	259	-1.93%
2018/09/07	0	0.00	5	111.00	108.50	-5	248	-2.01%
2018/09/05	0	0.00	12	111.50	113.00	-12	242	-4.94%
2018/06/15	1	107.00	1	105.50	105.50	0	486	0.00%
2018/06/01	0	0.00	1	107.50	108.00	-1	579	-0.17%
2018/05/31	1	106.50	0	0.00	106.50	1	584	0.17%
2018/05/23	3	107.50	1	109.00	110.00	2	580	0.34%
2018/05/22	2	109.00	1	108.00	108.50	1	578	0.17%
2018/05/21	1	107.50	0	0.00	107.00	1	578	0.17%
2018/05/11	2	112.00	0	0.00	110.50	2	597	0.33%
2018/04/30	0	0.00	2	107.50	111.50	-2	570	-0.35%
2018/04/20	2	114.00	0	0.00	114.00	2	523	0.38%
2018/04/19	3	114.00	0	0.00	114.50	3	523	0.57%
2018/04/17	2	113.00	0	0.00	114.00	2	514	0.39%
2018/04/16	3	115.00	0	0.00	116.00	3	505	0.59%
2018/04/13	4	116.50	0	0.00	116.50	4	500	0.80%
2018/04/02	0	0.00	1	107.50	108.00	-1	450	-0.22%
2018/03/31	1	106.50	0	0.00	107.00	1	451	0.22%
2018/03/12	0	0.00	4	109.00	110.50	-4	436	-0.92%
2018/03/05	0	0.00	1	99.90	99.60	-1	424	-0.24%
2018/03/02	1	99.90	1	99.90	100.00	0	448	0.00%
2018/02/22	0	0.00	1	99.30	100.00	-1	480	-0.21%
2018/02/09	3	95.60	1	96.00	97.60	2	508	0.39%
2018/02/08	3	98.20	1	99.00	97.80	2	508	0.39%
2018/02/07	3	98.33	0	0.00	98.10	3	511	0.59%
2018/02/06	0	0.00	1	97.80	97.60	-1	509	-0.20%
2018/02/05	0	0.00	2	101.50	102.00	-2	505	-0.40%
2018/02/01	1	105.50	1	106.50	105.00	0	541	0.00%
2018/01/31	1	105.50	0	0.00	106.00	1	561	0.18%
2018/01/24	0	0.00	1	108.50	108.50	-1	664	-0.15%
2018/01/19	1	107.50	0	0.00	108.50	1	750	0.13%
2018/01/10	0	0.00	1	106.50	108.50	-1	1,347	-0.07%
2018/01/03	3	105.00	0	0.00	107.50	3	1,421	0.21%