加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.94%
  • 成交量
    37,737張
  • 產業
    上市 半導體類股

  • 2750人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21126.9500.0026.95127,7320.00%
2024/06/20127.0000.0026.70127,5030.00%
2024/06/19726.72526.7026.30227,5050.01%
2024/06/18726.343326.2826.80-2627,798-0.09%
2024/06/1700.002125.2025.50-2126,371-0.08%
2024/06/140.224.5000.0024.650.226,0210.00%
2024/06/1210.124.1000.0024.0010.125,7710.04%
2024/06/110.324.30424.4024.05-3.825,604-0.01%
2024/06/0700.00724.4524.45-725,910-0.03%
2024/06/05223.900.924.0523.901.125,9600.00%
2024/06/0413.324.2700.0024.1013.326,1180.05%
2024/05/3123.825.22225.2025.0021.826,4750.08%
2024/05/308.225.5600.0025.408.226,1600.03%
2024/05/281.126.09426.4126.45-326,256-0.01%
2024/05/27126.00526.0026.00-426,028-0.02%
2024/05/246.326.07025.8525.856.326,1460.02%
2024/05/230.325.7600.0025.700.325,9230.00%
2024/05/220.125.65625.9025.85-626,147-0.02%
2024/05/16525.60525.6225.60026,8850.00%
2024/05/140.125.3500.0025.600.127,6130.00%
2024/05/1310.125.39225.4325.458.127,5920.03%
2024/05/1000.00224.9025.30-227,535-0.01%
2024/05/091225.01524.9024.90727,4420.03%
2024/05/07825.40126.1025.25727,5620.03%
2024/05/06125.6000.0025.45127,1900.00%
2024/05/03125.2000.0025.20127,2800.00%
2024/04/2400.00425.2025.65-428,880-0.01%
2024/04/23424.75425.0024.90029,8470.00%
2024/04/228.124.901624.7124.70-7.930,157-0.03%
2024/04/19425.45725.1525.40-330,479-0.01%
2024/04/18225.70225.8525.90030,1720.00%
2024/04/17125.75125.9526.05030,2750.00%
2024/04/16925.7200.0025.50930,0720.03%
2024/04/15326.4000.0026.65329,5120.01%
2024/04/12527.0000.0026.90529,2850.02%
2024/04/1100.0015.527.3727.30-15.529,136-0.05%
2024/04/109.627.631327.8027.55-3.529,135-0.01%
2024/04/0900.00126.9027.00-128,6380.00%
2024/04/0300.00026.7526.70030,6770.00%
2024/04/021227.4700.0027.051233,1580.04%
2024/03/2900.00127.2527.20-134,8290.00%
2024/03/2800.00127.0027.00-134,9570.00%
2024/03/2700.00527.1026.95-536,755-0.01%
2024/03/260.827.2000.0027.100.837,2760.00%
2024/03/255.127.351327.3327.45-836,953-0.02%
2024/03/221027.6000.0027.501037,2450.03%
2024/03/21127.553627.4027.70-3537,915-0.09%
2024/03/204.226.38326.2026.051.238,1340.00%
2024/03/191.226.6700.0026.601.238,1270.00%
2024/03/181.226.47726.5626.90-5.938,104-0.02%
2024/03/15526.5800.0026.50538,2930.01%
2024/03/14626.82226.9326.80438,3280.01%
2024/03/13427.2700.0026.80438,3620.01%
2024/03/12127.4000.0027.50138,0200.00%
2024/03/111127.66227.5827.45938,0230.02%
2024/03/08927.53928.0227.60037,9340.00%
2024/03/07928.113128.3127.65-2237,354-0.06%
2024/03/061.127.40427.3327.20-2.936,362-0.01%
2024/03/052.127.62127.6027.551.137,1600.00%
2024/03/04927.99728.1427.75237,7080.01%
2024/02/290.127.5300.0027.950.137,7360.00%
2024/02/270.227.6300.0027.450.237,7080.00%
2024/02/26027.45727.5827.55-737,564-0.02%
2024/02/231527.86227.9527.651337,6070.03%
2024/02/22127.6500.0027.90137,5190.00%
2024/02/2100.00427.5627.70-437,721-0.01%
2024/02/20627.43127.4527.30538,0220.01%
2024/02/19127.45527.6527.70-439,455-0.01%
2024/02/16626.65227.1027.15442,6730.01%
2024/02/151826.4616226.2726.35-14443,062-0.33% 大賣/鉅額交易
2024/02/05527.10327.1027.10242,3570.00%
2024/01/31527.4500.0027.20542,3260.01%
2024/01/30527.49127.4527.35442,2420.01%
2024/01/29227.8000.0027.90242,3530.00%
2024/01/26427.89228.0028.00242,4180.00%
2024/01/25328.1200.0027.85342,0900.01%
2024/01/24628.3700.0027.90641,7070.01%
2024/01/2300.00128.7028.15-141,5400.00%
2024/01/22627.95527.7827.90141,0050.00%
2024/01/19527.60527.7327.65040,8280.00%
2024/01/1800.00427.0427.50-441,282-0.01%
2024/01/171227.5900.0026.851240,7590.03%
2024/01/16228.20128.1028.10139,6610.00%
2024/01/15528.951928.8329.00-1439,213-0.04%
2024/01/121027.9500.0027.951038,6250.03%
2024/01/11227.9000.0027.85238,8030.01%
2024/01/10327.80128.0528.10239,0100.01%
2024/01/09528.3500.0028.10539,3990.01%
2024/01/083328.81128.6028.553240,5790.08%
2024/01/051529.1200.0028.851540,5710.04%
2024/01/04529.052029.1529.10-1541,543-0.04%
2024/01/031329.3300.0029.351342,4680.03%
2024/01/021330.40730.7630.00642,6260.01%
2023/12/292330.821030.8330.451342,3950.03%
2023/12/28931.216731.1230.75-5840,897-0.14%
2023/12/27929.8219.229.8729.75-10.238,468-0.03%
2023/12/2600.00528.8528.95-536,964-0.01%
2023/12/25828.33528.3528.20336,6880.01%
2023/12/221229.12529.5028.50736,5320.02%
2023/12/21328.10328.4828.40034,7940.00%
2023/12/20527.906.327.9827.90-1.334,1840.00%
2023/12/19527.85127.8527.85433,9220.01%
2023/12/182928.961928.8828.551033,4270.03%
2023/12/15128.552328.6228.55-2232,223-0.07%
2023/12/14127.5000.0027.55130,9090.00%
2023/12/12527.8000.0027.45531,3520.02%
2023/12/1100.00127.6027.80-131,2510.00%
2023/12/08427.33227.5027.40231,0370.01%
2023/12/07227.4000.0027.00230,8950.01%
2023/12/06527.2000.0027.20530,6920.02%
2023/12/05727.5000.0027.45730,5450.02%
2023/12/04128.40228.5528.10-130,3800.00%
2023/12/01328.10227.9828.10130,3810.00%
2023/11/301328.755.228.7728.357.830,5650.03%
2023/11/29228.13128.3028.45129,7730.00%
2023/11/2800.00727.6127.85-729,616-0.02%
2023/11/271027.0000.0026.801029,5040.03%
2023/11/2300.001227.6627.50-1229,608-0.04%
2023/11/2200.001027.6027.60-1029,536-0.03%
2023/11/211027.801027.8027.80029,4240.00%
2023/11/20227.850.728.0027.851.329,3930.00%
2023/11/17527.5000.0027.65529,0930.02%
2023/11/165.228.1800.0027.655.228,6990.02%
2023/11/151227.2146.328.1328.60-34.327,228-0.13%
2023/11/1400.002425.9526.20-2423,784-0.10%
2023/11/1300.00125.3525.50-123,2060.00%
2023/11/10225.00225.1025.00023,2560.00%
2023/11/09425.0800.0025.10423,4480.02%
2023/11/0600.001625.7825.85-1623,980-0.07%
2023/11/032325.40325.2525.352024,0020.08%
2023/11/0200.00125.3525.55-124,0170.00%
2023/11/0100.00224.9524.95-224,075-0.01%
2023/10/31925.84325.0224.95625,6740.02%
2023/10/3000.00025.2025.35025,6140.00%
2023/10/27124.65724.6524.60-625,922-0.02%
2023/10/261624.94925.0424.65727,6130.03%
2023/10/2500.00926.0525.80-927,539-0.03%
2023/10/2400.00525.9026.05-527,884-0.02%
2023/10/20126.05226.0826.05-128,0150.00%
2023/10/19526.00126.4026.40427,9840.01%
2023/10/182926.23226.1525.952728,2120.10%
2023/10/171026.601726.6326.60-727,807-0.03%
2023/10/1630.126.20426.2526.0526.127,5120.09%
2023/10/13928.5300.0028.35926,3030.03%
2023/10/121228.854328.6228.90-3126,443-0.12%
2023/10/113827.891327.9827.952525,4040.10%
2023/10/06527.262427.2627.45-1925,395-0.07%
2023/10/05126.701526.6126.75-1425,248-0.06%
2023/10/04625.4200.0025.50624,9720.02%
2023/10/0300.00525.9025.85-524,975-0.02%
2023/10/0200.00225.6325.60-225,301-0.01%
2023/09/28225.60225.4025.30025,3520.00%
2023/09/27525.601325.8325.75-825,220-0.03%
2023/09/26825.8300.0025.70825,2590.03%
2023/09/25926.22126.2026.20825,2410.03%
2023/09/21526.45226.5026.50327,5140.01%
2023/09/20227.20126.7526.50127,6040.00%
2023/09/19627.95128.0527.85528,0540.02%
2023/09/18128.00628.0427.80-528,559-0.02%
2023/09/15427.952028.0128.15-1628,753-0.06%
2023/09/14427.252927.2227.30-2528,274-0.09%
2023/09/13426.95726.7726.95-328,573-0.01%
2023/09/12626.88526.7526.90128,9780.00%
2023/09/1100.00726.7026.45-729,269-0.02%
2023/09/0800.00426.8526.70-429,722-0.01%
2023/09/07127.15326.9726.90-230,265-0.01%
2023/09/06526.80526.9026.85030,6700.00%
2023/09/05527.26327.2027.20231,0560.01%
2023/09/01526.97927.1227.10-431,756-0.01%
2023/08/31126.40526.6726.35-431,715-0.01%
2023/08/301326.60926.4626.30432,1570.01%
2023/08/2900.001125.9426.20-1133,491-0.03%
2023/08/2800.00225.8525.45-233,580-0.01%
2023/08/25225.80125.9025.75134,0730.00%
2023/08/241125.931026.2326.25134,3560.00%
2023/08/2300.00525.3025.70-535,219-0.01%
2023/08/22125.5000.0025.25135,2520.00%
2023/08/21525.20825.3525.50-335,537-0.01%
2023/08/18025.703225.6525.65-3235,676-0.09%
2023/08/17525.302025.9025.90-1535,895-0.04%
2023/08/16125.70125.7025.65036,1870.00%
2023/08/15526.171326.1826.15-836,649-0.02%
2023/08/142025.65226.3025.451837,1370.05%
2023/08/102126.7200.0026.802136,9710.06%
2023/08/09526.7500.0027.05536,8850.01%
2023/08/07127.502127.4927.70-2036,475-0.05%
2023/08/041126.742027.8527.25-936,476-0.02%
2023/08/02928.7600.0028.10934,9050.03%
2023/08/011129.4700.0029.301134,6780.03%
2023/07/312229.743829.8829.35-1634,461-0.05%
2023/07/28928.62628.5028.60332,8330.01%
2023/07/27727.87328.0228.20432,4580.01%
2023/07/26126.801026.9526.80-932,390-0.03%
2023/07/2400.00127.2027.25-133,4060.00%
2023/07/211827.1600.0027.451833,5770.05%
2023/07/2000.001127.9527.80-1133,311-0.03%
2023/07/1900.00828.2127.95-833,387-0.02%
2023/07/181328.53128.8528.251233,4880.04%
2023/07/17328.901228.6728.80-933,443-0.03%
2023/07/14528.50228.4828.35333,1120.01%
2023/07/131028.832128.8228.60-1133,055-0.03%
2023/07/12127.901128.0527.90-1032,088-0.03%
2023/07/11927.321527.4327.50-631,809-0.02%
2023/07/072926.74526.4026.402432,4060.07%
2023/07/05527.4000.0027.45533,9540.01%
2023/07/03527.60527.4527.40035,6890.00%
2023/06/301527.5500.0027.451537,7170.04%
2023/06/291328.611729.3728.50-437,664-0.01%
2023/06/28527.5000.0027.20536,2520.01%
2023/06/27527.15527.1826.95036,2430.00%
2023/06/261027.7000.0028.001035,9590.03%
2023/06/21228.43628.3028.95-436,302-0.01%
2023/06/191928.5500.0028.551935,8260.05%
2023/06/161328.78729.2129.20635,6640.02%
2023/06/151429.18529.3829.10935,4340.03%
2023/06/142229.272529.3629.25-335,395-0.01%
2023/06/13328.902429.0728.95-2135,053-0.06%
2023/06/12528.547.128.7928.60-2.134,595-0.01%
2023/06/0900.00528.1228.10-534,330-0.01%
2023/06/082627.50527.7027.202134,2300.06%
2023/06/072328.60628.5328.601734,1070.05%
2023/06/061628.661428.6328.70234,4790.01%
2023/06/05228.53228.7028.15034,4920.00%
2023/06/02328.506828.0728.50-6534,432-0.19%
2023/05/312327.04527.0326.651836,1370.05%
2023/05/301426.70226.6026.701237,4930.03%
2023/05/29326.903526.8226.90-3237,521-0.09%
2023/05/26326.15526.3926.05-236,765-0.01%
2023/05/251926.18126.1526.051836,8480.05%
2023/05/241025.95926.0526.00136,8100.00%
2023/05/231725.512425.9525.50-736,892-0.02%
2023/05/221326.2922.426.1925.80-9.437,053-0.03%
2023/05/191425.827625.9026.00-6236,978-0.17%
2023/05/1800.001725.5125.80-1737,021-0.05%
2023/05/173.124.07324.2524.650.136,5650.00%
2023/05/1600.00424.1724.10-436,404-0.01%
2023/05/152.123.6500.0023.502.136,3740.01%
2023/05/12223.951924.0123.90-1736,677-0.05%
2023/05/11223.951924.0123.75-1737,308-0.05%
2023/05/101024.16224.0524.25837,5110.02%
2023/05/082524.56524.7324.502037,7680.05%
2023/05/053724.56124.6024.653638,0000.09%
2023/05/04425.0000.0025.05439,0570.01%
2023/05/031025.2000.0025.251039,3610.03%
2023/05/02425.60125.6025.55339,3120.01%
2023/04/282126.17626.3025.951539,3290.04%
2023/04/2700.00725.3625.50-738,499-0.02%
2023/04/26124.60324.4524.75-238,072-0.01%
2023/04/251024.90324.6524.60737,8450.02%
2023/04/2100.002925.3925.05-2937,425-0.08%
2023/04/20325.5300.0025.50337,4500.01%
2023/04/19126.0000.0025.80137,3440.00%
2023/04/181225.9800.0026.001237,2110.03%
2023/04/14126.1000.0026.25136,9960.00%
2023/04/13226.65626.4826.40-436,677-0.01%
2023/04/12327.001227.0126.90-936,220-0.02%
2023/04/111427.041727.3626.90-335,781-0.01%
2023/04/10226.3000.0026.40234,8180.01%
2023/04/072126.524226.4626.50-2133,724-0.06%
2023/04/061425.7600.0025.601432,7090.04%
2023/03/314626.453826.8226.50831,6900.03%
2023/03/30125.354625.5125.25-4529,508-0.15%
2023/03/29124.6500.0024.50128,7430.00%
2023/03/28324.90224.9524.65128,7700.00%
2023/03/271425.5400.0025.101428,6410.05%
2023/03/24925.273425.5225.55-2528,218-0.09%
2023/03/2300.00124.6524.70-127,0630.00%
2023/03/22524.67724.8024.50-227,132-0.01%
2023/03/21624.53224.8024.60427,1000.01%
2023/03/20824.13024.3524.40826,8120.03%
2023/03/1700.00024.2023.90026,7120.00%
2023/03/161623.881423.8824.00226,5920.01%
2023/03/151024.2000.0023.951026,6190.04%
2023/03/14424.2500.0023.85426,7820.01%
2023/03/13924.44924.0224.45026,6420.00%
2023/03/101424.44624.4524.10826,3760.03%
2023/03/091325.361325.5525.10026,0660.00%
2023/03/081824.96524.7525.101325,6470.05%
2023/03/07124.852324.6924.90-2225,294-0.09%
2023/03/062825.29125.6525.152724,7390.11%
2023/03/032824.472724.9825.60123,6580.00%
2023/03/022623.763423.8124.00-821,123-0.04%
2023/03/01522.402022.4522.50-1519,232-0.08%
2023/02/24123.101423.3323.05-1318,895-0.07%
2023/02/22923.1900.0023.05918,6400.05%
2023/02/2000.001523.8323.85-1518,422-0.08%
2023/02/171323.30223.1523.151118,1490.06%
2023/02/1600.002023.3923.40-2018,056-0.11%
2023/02/15322.301322.4322.35-1017,981-0.06%
2023/02/141122.5300.0022.501117,8590.06%
2023/02/10322.7500.0022.35317,9740.02%
2023/02/09822.8500.0022.90817,7220.05%
2023/02/072022.3500.0022.202016,7390.12%
2023/02/06222.5800.0022.50216,4630.01%
2023/02/0300.00423.5023.25-416,174-0.02%
2023/02/025123.097223.2123.60-2115,797-0.13%
2023/02/01121.5011.221.5322.10-10.214,453-0.07%
2023/01/301021.722321.6721.80-1314,075-0.09%
2023/01/17120.90120.9521.00013,8010.00%
2023/01/13120.7500.0020.70113,9170.01%
2023/01/11420.9500.0020.95414,3420.03%
2023/01/1000.00420.8520.90-414,581-0.03%
2023/01/094.220.40520.4520.50-0.814,388-0.01%
2023/01/0600.00020.1020.20014,4110.00%
2023/01/051120.28320.2020.00814,5750.05%
2022/12/2900.001519.2519.45-1514,794-0.10%
2022/12/28419.4500.0019.45414,9710.03%
2022/12/2700.00520.2020.05-514,903-0.03%
2022/12/23019.9515019.9220.10-15015,178-0.99% 大賣/鉅額交易
2022/12/21120.05620.2320.05-515,730-0.03%
2022/12/201820.5800.0020.351815,7430.11%
2022/12/1900.00021.0021.00015,7940.00%
2022/12/15221.05221.1021.10015,6530.00%
2022/12/14521.0800.0021.15515,6670.03%
2022/12/13020.9500.0020.65015,5610.00%
2022/12/0900.001220.8620.70-1215,618-0.08%
2022/12/081720.7600.0020.801715,5380.11%
2022/12/07021.1500.0021.10015,4460.00%
2022/12/061421.6100.0021.201415,2570.09%
2022/12/05922.22122.1022.10815,0220.05%
2022/12/02622.0200.0022.00615,0100.04%
2022/12/012222.03222.1321.952014,9130.13%
2022/11/301.121.2500.0021.201.114,5720.01%
2022/11/290.121.2300.0021.250.114,3920.00%
2022/11/280.121.351021.4621.35-1014,389-0.07%
2022/11/250.121.6500.0021.650.114,4400.00%
2022/11/24121.651521.7021.90-1414,468-0.10%
2022/11/231.121.551521.6021.55-1414,503-0.10%
2022/11/220.121.451021.4021.50-1014,632-0.07%
2022/11/21421.651521.9221.45-1114,712-0.07%
2022/11/180.121.902822.0521.90-2814,682-0.19%
2022/11/1722.121.76821.7821.8514.114,5590.10%
2022/11/162722.40022.2822.302714,3100.19%
2022/11/15522.12722.0122.10-214,006-0.01%
2022/11/148.121.5000.0021.758.113,8750.06%
2022/11/111022.082321.8921.85-1313,581-0.10%
2022/11/1000.00720.9421.10-713,069-0.05%
2022/11/0900.001420.6921.00-1413,083-0.11%
2022/11/081320.671020.7320.40312,9630.02%
2022/11/07720.59020.5520.55712,9590.05%
2022/11/041620.0200.0020.201613,0080.12%
2022/11/0300.00520.0520.15-513,292-0.04%
2022/11/02820.0600.0020.10813,7870.06%
2022/11/01719.7900.0019.85713,9740.05%
2022/10/311819.65119.7519.501714,2980.12%
2022/10/28519.4600.0019.20514,2840.04%
2022/10/271219.7100.0019.801214,2770.08%
2022/10/26419.6000.0019.35414,3540.03%
2022/10/241820.4300.0020.301814,2480.13%
2022/10/19420.34320.5020.25114,2640.01%
2022/10/18520.36820.6420.80-314,198-0.02%
2022/10/17119.2000.0019.90114,2100.01%
2022/10/14619.60219.6019.55414,2630.03%
2022/10/1200.00819.4619.50-814,378-0.06%
2022/10/11219.2800.0019.00214,4910.01%
2022/10/06520.3600.0020.45514,6570.03%
2022/10/05320.7500.0020.60314,8340.02%
2022/10/0400.00020.3520.45014,8470.00%
2022/09/30319.50519.2519.75-215,255-0.01%
2022/09/293019.582519.3419.35515,6860.03%
2022/09/28218.8000.0018.60216,0830.01%
2022/09/26119.2000.0019.10117,1560.01%
2022/09/23120.1000.0020.10117,8360.01%
2022/09/16120.7000.0020.70118,8320.01%
2022/09/1300.00521.6021.55-519,318-0.03%
2022/09/0800.00021.2021.20019,9050.00%
2022/09/0600.00520.7020.50-520,351-0.02%
2022/09/0500.00521.0021.00-520,363-0.02%
2022/08/3100.001021.9322.20-1020,770-0.05%
2022/08/3000.00321.8021.85-320,802-0.01%
2022/08/29621.7800.0021.75620,8240.03%
2022/08/26522.5500.0022.60520,8770.02%
2022/08/250.122.3500.0022.350.120,9110.00%
2022/08/24521.80922.0021.75-420,984-0.02%
2022/08/22822.30322.3522.25521,3760.02%
2022/08/1912.522.8200.0022.7512.521,3980.06%
2022/08/183422.20522.1022.352921,4260.14%
2022/08/171322.25522.1022.45821,6560.04%
2022/08/16522.5000.0022.20521,8340.02%
2022/08/1200.00121.7521.80-122,1190.00%
2022/08/11121.15921.1921.30-822,482-0.04%
2022/08/10220.85521.0020.75-323,100-0.01%
2022/08/09021.65521.3021.45-523,020-0.02%
2022/08/08022.5000.0022.45022,9100.00%
2022/08/052123.11123.2523.102022,8990.09%
2022/08/03322.15622.2022.30-322,937-0.01%
2022/08/02222.1500.0022.15223,1900.01%
2022/08/01122.80422.7522.85-323,192-0.01%
2022/07/2800.002022.8022.70-2023,919-0.08%
2022/07/271022.7000.0022.851024,1260.04%
2022/07/2600.001022.7022.55-1023,971-0.04%
2022/07/2500.00923.1622.95-924,109-0.04%
2022/07/227.223.0300.0023.257.224,2570.03%
2022/07/21222.6000.0022.90224,4020.01%
2022/07/201622.44222.5022.251424,3800.06%
2022/07/19721.72021.9021.95724,5000.03%
2022/07/1800.00321.3521.55-324,747-0.01%
2022/07/15621.0800.0021.20624,9760.02%
2022/07/14220.8000.0021.00225,4570.01%
2022/07/13320.5700.0020.55325,5710.01%
2022/07/11320.20120.5020.40226,0720.01%
2022/07/081519.901.320.3420.2513.727,1220.05%
2022/07/071019.5600.0019.751027,3130.04%
2022/07/06119.102018.8018.70-1928,086-0.07%
2022/07/052219.281919.5919.60327,7950.01%
2022/07/0400.00120.0520.05-127,3890.00%
2022/07/01420.983120.7220.05-2727,755-0.10%
2022/06/302022.046421.6521.70-4428,309-0.16%
2022/06/2900.001523.0523.15-1528,995-0.05%
2022/06/281023.1500.0023.201029,3930.03%
2022/06/2700.001023.5523.75-1029,670-0.03%
2022/06/231223.3213723.1523.00-12530,180-0.41% 大賣/鉅額交易
2022/06/224123.50124.0022.804030,8740.13%
2022/06/21224.10623.6824.30-433,231-0.01%
2022/06/201724.162523.8423.65-833,993-0.02%
2022/06/174024.724624.7024.75-634,037-0.02%
2022/06/165825.791026.4525.454834,1440.14%
2022/06/15226.854726.8526.85-4535,147-0.13%
2022/06/141626.9300.0027.201636,0030.04%
2022/06/134926.9400.0026.754936,1280.14%
2022/06/102327.9000.0027.852336,0490.06%
2022/06/09228.5800.0028.50236,0600.01%
2022/06/081029.0100.0028.801036,3840.03%
2022/06/0700.00328.9529.00-336,738-0.01%
2022/06/06128.657128.9529.10-7036,869-0.19%
2022/06/0200.00529.0028.90-537,105-0.01%
2022/05/31528.85529.0529.30037,4760.00%
2022/05/30629.031529.0729.10-937,692-0.02%
2022/05/271328.55528.6028.50837,6600.02%
2022/05/263228.471628.5028.251637,9930.04%
2022/05/251528.351128.4928.50438,2920.01%
2022/05/242528.3600.0028.252538,9920.06%
2022/05/234328.74728.7328.703639,5840.09%
2022/05/202229.021229.0928.951040,3970.02%
2022/05/192728.663228.8629.30-541,439-0.01%
2022/05/182529.133529.2129.20-1043,499-0.02%
2022/05/172328.252528.2628.45-246,6590.00%
2022/05/163928.142928.1527.901047,9210.02%
2022/05/132027.711527.6927.80547,9880.01%
2022/05/125027.482227.5027.252849,0390.06%
2022/05/111527.601727.6027.60-249,3540.00%
2022/05/103027.392627.3627.60450,6150.01%
2022/05/09927.46327.2527.20651,1110.01%
2022/05/061627.82827.8127.85851,9490.02%
2022/05/053427.954127.9928.25-751,793-0.01%
2022/05/042327.18827.3127.251551,5980.03%
2022/05/031527.4000.0027.351551,5270.03%
2022/04/292527.402127.6727.25451,6050.01%
2022/04/28527.0200.0027.05551,5410.01%
2022/04/2721.225.912126.3526.450.251,4000.00%
2022/04/262226.902326.8226.95-151,1480.00%
2022/04/253627.1210826.9327.00-7251,359-0.14% 大賣/
2022/04/222128.123228.1328.10-1151,204-0.02%
2022/04/216628.236028.1328.50651,1040.01%
2022/04/201727.921627.8728.25150,7100.00%
2022/04/191227.4500.0027.401250,5130.02%
2022/04/183227.093526.8427.25-350,512-0.01%
2022/04/157227.201427.2527.005850,4470.12%
2022/04/148027.531427.7127.306650,2180.13%
2022/04/13728.201028.2028.45-349,642-0.01%
2022/04/1221.127.10627.2227.4515.149,7200.03%
2022/04/112128.25528.3528.101649,0060.03%
2022/04/08628.85228.9028.60450,4300.01%
2022/04/071329.041228.7328.60153,7470.00%
2022/04/064029.132029.1829.202052,9070.04%
2022/04/0166.330.222930.2430.0537.351,7110.07%
2022/03/311531.361331.2031.20250,6400.00%
2022/03/29731.83331.8031.85450,7420.01%
2022/03/282831.503231.4731.55-451,212-0.01%
2022/03/253431.924031.8632.05-651,462-0.01%
2022/03/2490.232.495032.4332.2040.250,6240.08%
2022/03/232734.881634.9834.901148,1230.02%
2022/03/22834.39434.3034.30447,4270.01%
2022/03/21435.352135.2434.95-1747,303-0.04%
2022/03/181135.312335.2435.50-1247,163-0.03%
2022/03/171834.904434.3834.90-2645,975-0.06%
2022/03/161832.85132.6532.651745,1930.04%
2022/03/151033.37333.2533.25745,1380.02%
2022/03/14333.85933.9634.20-645,339-0.01%
2022/03/11533.44633.6133.65-145,6950.00%
2022/03/1000.001533.2433.30-1546,025-0.03%
2022/03/09131.70431.8331.75-346,287-0.01%
2022/03/081331.73432.3931.30947,5570.02%
2022/03/071032.21832.3532.35248,2470.00%
2022/03/04934.091134.1133.85-249,9230.00%
2022/03/03934.621234.6634.50-350,389-0.01%
2022/03/02733.74133.8533.75650,7360.01%
2022/03/01133.85434.0334.00-351,017-0.01%
2022/02/25633.15733.4633.00-151,2230.00%
2022/02/242233.224233.1932.80-2052,171-0.04%
2022/02/234734.612034.5534.802753,4690.05%
2022/02/22333.45734.0034.15-453,294-0.01%
2022/02/211534.91435.0534.751152,8210.02%
2022/02/182735.743035.7435.95-352,485-0.01%
2022/02/173035.075635.1535.00-2650,827-0.05%
2022/02/163733.336233.5233.85-2547,874-0.05%
2022/02/15432.30332.1532.15147,7380.00%
2022/02/14531.54632.0532.10-147,9300.00%
2022/02/11833.26133.0533.10747,2230.01%
2022/02/10933.14833.3133.30147,1560.00%
2022/02/091132.45532.4732.55646,1540.01%
2022/02/081331.732631.8331.85-1345,717-0.03%
2022/02/070.330.00430.2530.40-3.745,247-0.01%
2022/01/263630.19830.0429.952845,7120.06%
2022/01/25129.80129.6529.60045,9670.00%
2022/01/2412.129.19829.3129.504.145,9870.01%
2022/01/210.329.97630.1630.00-5.746,215-0.01%
2022/01/20330.80230.7530.75146,4350.00%
2022/01/1900.00530.6030.45-546,717-0.01%
2022/01/181.330.86130.5530.450.347,0630.00%
2022/01/1700.00130.3530.60-146,9030.00%
2022/01/14629.47129.8029.70547,0550.01%
2022/01/13230.1500.0030.10247,0910.00%
2022/01/12329.90229.8030.10147,4560.00%
2022/01/11229.9800.0030.00248,2470.00%
2022/01/101230.6500.0030.651248,1260.02%
2022/01/077.130.55530.3030.302.148,2870.00%
2022/01/0612.230.7014230.5130.65-129.848,462-0.27% 大賣/鉅額交易
2022/01/0529.231.486032.1531.30-30.848,474-0.06%
2022/01/04147.231.993231.9331.70115.248,1170.24% 大買/鉅額交易
2022/01/0336.332.47233.2332.1034.347,7450.07%
2021/12/304133.277533.1434.00-3446,047-0.07%
2021/12/29331.65531.6531.65-242,6790.00%
2021/12/2800.00631.7131.60-642,969-0.01%
2021/12/2700.00231.4831.40-243,1630.00%
2021/12/24231.851231.9431.65-1043,390-0.02%
2021/12/2300.00531.5531.45-543,117-0.01%
2021/12/22231.731131.8231.25-943,472-0.02%
2021/12/212031.15531.3430.951542,8270.04%
2021/12/2000.00730.5530.55-742,493-0.02%
2021/12/17130.4500.0030.55142,6240.00%
2021/12/16130.8000.0030.80142,9630.00%
2021/12/15730.701230.4530.75-543,444-0.01%
2021/12/14330.05230.0529.90144,3500.00%
2021/12/13131.101030.8830.70-944,148-0.02%
2021/12/10830.96530.9030.90344,1950.01%
2021/12/0800.001231.8831.45-1244,100-0.03%
2021/12/07931.343131.6031.50-2244,127-0.05%
2021/12/061531.611131.8531.90443,9070.01%
2021/12/03132.551032.5132.60-943,953-0.02%
2021/12/02932.62932.7931.75043,6130.00%
2021/12/01832.011232.3232.40-443,114-0.01%
2021/11/301632.472232.3132.05-643,219-0.01%
2021/11/29729.8619.130.7430.90-12.141,872-0.03%
2021/11/269.130.501.330.3230.157.842,1050.02%
2021/11/25131.10831.4331.15-741,665-0.02%
2021/11/24231.30331.1731.25-141,4940.00%
2021/11/231831.292031.7431.30-241,2650.00%
2021/11/221131.074131.3731.75-3040,414-0.07%
2021/11/191429.914929.7029.70-3538,656-0.09%
2021/11/18230.50730.6430.55-538,574-0.01%
2021/11/173430.691031.1730.302438,4800.06%
2021/11/16630.531230.6430.60-638,004-0.02%
2021/11/151530.161330.2330.15237,8050.01%
2021/11/123029.473729.3729.35-737,740-0.02%
2021/11/11127.8000.0028.35137,2260.00%
2021/11/1000.00828.0928.35-837,985-0.02%
2021/11/09528.08428.1528.15139,9530.00%
2021/11/08527.35227.3827.35341,4290.01%
2021/11/0500.00226.9026.85-243,3450.00%
2021/11/041326.6300.0026.551343,7620.03%
2021/11/032027.00227.2027.251844,1680.04%
2021/11/02726.94726.7726.20045,7450.00%
2021/11/01126.3000.0026.35147,3880.00%
2021/10/29126.40126.3026.30049,0660.00%
2021/10/28826.4400.0026.15850,5750.02%
2021/10/27525.55725.7026.15-252,4440.00%
2021/10/26126.008.326.0626.10-7.354,632-0.01%
2021/10/2200.00225.3025.10-256,0560.00%
2021/10/2100.001125.3525.00-1156,402-0.02%
2021/10/20124.65324.7524.90-256,9600.00%
2021/10/191624.25724.5124.70957,5740.02%
2021/10/18125.3000.0025.50157,4990.00%
2021/10/151225.7700.0025.751258,5430.02%
2021/10/141024.852925.0925.20-1959,292-0.03%
2021/10/13724.02124.1024.00660,3660.01%
2021/10/1200.00125.0525.05-160,7420.00%
2021/10/081225.90626.0825.55661,8870.01%
2021/10/0700.003025.2325.50-3066,391-0.05%
2021/10/06225.2300.0024.75274,6120.00%
2021/10/0400.00525.8525.05-578,635-0.01%
2021/10/01725.7630025.7825.60-29379,199-0.37% 大賣/鉅額交易
2021/09/30126.50626.8226.50-579,468-0.01%
2021/09/29426.34326.2326.25179,6740.00%
2021/09/281027.15527.2027.15580,4610.01%
2021/09/271027.70227.6527.65881,5490.01%
2021/09/241127.457027.3727.35-5982,123-0.07%
2021/09/233927.01826.9526.953182,7270.04%
2021/09/174427.90827.7327.703684,0790.04%
2021/09/151728.86229.0028.901589,9380.02%
2021/09/14329.90330.1029.40090,9640.00%
2021/09/1300.001029.8029.70-1091,629-0.01%
2021/09/10129.30930.0630.10-892,729-0.01%
2021/09/09528.40528.8529.40093,6440.00%
2021/09/081429.081529.1828.85-194,1150.00%
2021/09/07229.851030.0030.15-894,595-0.01%
2021/09/06630.591131.1130.30-595,575-0.01%
2021/09/031930.502230.7230.85-397,3330.00%
2021/09/022730.1700.0029.952796,9210.03%
2021/09/01230.183430.3830.55-3297,031-0.03%
2021/08/31329.4800.0029.50396,9310.00%
2021/08/30129.5012.129.4929.65-11.197,463-0.01%
2021/08/261129.5300.0029.201199,2510.01%
2021/08/2500.0016.129.7429.70-16.1100,540-0.02%
2021/08/242429.0513.229.6328.9010.8102,8920.01%
2021/08/2300.004729.2129.50-47104,601-0.04%
2021/08/204528.541528.6028.4030107,3250.03%
2021/08/1923.229.10429.4028.9019.2108,0120.02%
2021/08/181928.987829.4330.10-59109,243-0.05%
2021/08/17528.5400.0028.755112,1450.00%
2021/08/16828.80228.8529.106112,4280.01%
2021/08/135629.0535128.9128.50-295111,703-0.26% 大賣/鉅額交易
2021/08/122730.723230.8730.65-5110,0520.00%
2021/08/117932.35232.5331.8577110,1320.07%
2021/08/102533.778.334.0133.6516.7108,9800.02%
2021/08/093033.832134.3133.959109,7860.01%
2021/08/0633.234.302634.1634.107.2110,2770.01%
2021/08/051635.123235.3735.80-16109,968-0.01%
2021/08/04635.105835.0635.30-52110,404-0.05%
2021/08/034733.991234.1433.9535110,2390.03%
2021/08/022534.516835.0135.30-43110,429-0.04%
2021/07/303234.4410934.6134.20-77109,823-0.07% 大賣/
2021/07/291032.681332.6933.00-3108,8120.00%
2021/07/286231.867331.3632.00-11109,877-0.01%
2021/07/272833.762134.1233.657110,3930.01%
2021/07/26333.973734.0533.75-34111,517-0.03%
2021/07/235633.444333.5633.5513112,5490.01%
2021/07/225832.98432.9533.2054113,8520.05%
2021/07/211232.21733.5132.105115,4530.00%
2021/07/201733.38633.6233.0511117,5250.01%
2021/07/199133.883533.9734.0056117,9600.05%
2021/07/162034.901035.1035.0010119,6020.01%
2021/07/153135.12935.4835.2022120,6610.02%
2021/07/1411635.942636.0935.1090121,2650.07% 大買/
2021/07/135337.3226537.5938.05-212119,749-0.18% 大賣/鉅額交易
2021/07/12435.202035.6735.00-16114,426-0.01%
2021/07/0912235.662735.6835.3095114,9470.08% 大買/
2021/07/085935.27835.1834.8551115,9760.04%
2021/07/07434.54434.8835.000119,9420.00%
2021/07/0600.00734.7234.70-7128,126-0.01%
2021/07/053335.352635.5135.207135,0420.01%
2021/07/021434.651634.5334.80-2135,2750.00%
2021/07/0100.001234.1534.00-12135,177-0.01%
2021/06/3000.001634.4034.85-16136,510-0.01%
2021/06/292035.23834.8434.1012139,7260.01%
2021/06/28435.083134.8234.90-27139,217-0.02%
2021/06/256835.465835.0234.6010138,9700.01%
2021/06/242333.992634.2634.45-3136,1850.00%
2021/06/23833.24533.5333.503135,4320.00%
2021/06/22732.81533.1532.502134,7130.00%
2021/06/211133.5600.0033.1011134,6080.01%
2021/06/183634.591334.5134.5523134,7920.02%
2021/06/17233.101633.3234.45-14134,171-0.01%
2021/06/16833.9000.0033.658134,8490.01%
2021/06/1557534.671634.7735.00559134,2600.42% 大買/鉅額交易
2021/06/112934.722634.7834.203133,3940.00%
2021/06/102633.47633.6833.5020131,1960.02%
2021/06/091033.182233.2032.95-12130,979-0.01%
2021/06/083134.061034.4533.7021131,4890.02%
2021/06/07933.831334.1434.10-4131,7810.00%
2021/06/042534.18633.8833.9519131,7150.01%
2021/06/0300.001834.4234.75-18132,009-0.01%
2021/06/023434.123534.6533.90-1131,8170.00%
2021/06/011135.301435.0334.50-3131,6060.00%
2021/05/311934.182634.1834.15-7130,897-0.01%
2021/05/281832.894633.9333.85-28130,275-0.02%
2021/05/271631.45531.1031.2011128,6470.01%
2021/05/261731.94231.9531.5515129,0600.01%
2021/05/252331.733231.4731.90-9129,082-0.01%
2021/05/24129.00629.6029.90-5128,2890.00%
2021/05/21828.86128.6528.907129,8320.01%
2021/05/193029.2200.0028.8530136,6760.02%
2021/05/183127.65728.1928.2024140,8500.02%
2021/05/17225.788825.9025.65-86142,972-0.06%
2021/05/14929.1600.0028.459145,8730.01%
2021/05/133428.8514.428.2928.8519.6145,3450.01%
2021/05/125029.841329.4428.2537145,2230.03%
2021/05/112230.825431.1630.55-32144,075-0.02%
2021/05/102933.421832.8432.8011143,6910.01%
2021/05/07933.0131.333.2433.90-22.3142,957-0.02%
2021/05/062931.19931.4430.8520143,0810.01%
2021/05/05532.71632.5031.40-1142,6000.00%
2021/05/043433.882833.5933.656142,9820.00%
2021/05/03433.852634.1633.50-22143,520-0.02%
2021/04/297535.971535.9935.7060143,2280.04%
2021/04/282738.041637.5937.4511143,5960.01%
2021/04/271738.142938.0638.50-12143,362-0.01%
2021/04/263737.4411337.6237.40-76142,201-0.05% 大賣/
2021/04/231935.454435.4635.65-25141,657-0.02%
2021/04/225435.2046.335.6134.257.7141,5730.01%
2021/04/212636.63636.5636.4520139,7570.01%
2021/04/20936.761136.7536.70-2138,8000.00%
2021/04/191836.982037.1936.00-2139,0290.00%
2021/04/162635.586535.2735.80-39137,639-0.03%
2021/04/153133.802634.0134.105138,8170.00%
2021/04/145333.964333.9534.8010138,9750.01%
2021/04/134435.216035.0834.05-16137,889-0.01%
2021/04/1212935.015035.4034.8579135,2830.06% 大買/
2021/04/094732.4619233.0334.30-145130,146-0.11% 大賣/鉅額交易
2021/04/088230.931030.7531.2072129,8130.06%
2021/04/074629.95730.0430.1539134,7750.03%
2021/04/069830.5439830.7430.15-300140,595-0.21% 大賣/鉅額交易
2021/04/01930.729030.4630.60-81143,913-0.06%
2021/03/312729.43129.4029.5026144,3990.02%
2021/03/301829.6700.0029.6018149,1390.01%
2021/03/2923629.651929.6929.80217149,6980.14% 大買/鉅額交易
2021/03/262628.8112.528.8529.1013.5149,9830.01%
2021/03/2500.00127.9527.95-1150,4480.00%
2021/03/241428.2400.0028.0014151,4290.01%
2021/03/232228.87528.8628.4017152,2910.01%
2021/03/221728.20228.1028.3515153,7890.01%
2021/03/19127.651527.5528.20-14154,795-0.01%
2021/03/18128.302028.5728.30-19155,192-0.01%
2021/03/177.528.223028.2628.15-22.5157,488-0.01%
2021/03/16128.202728.1728.20-26161,098-0.02%
2021/03/15228.081127.8827.90-9163,352-0.01%
2021/03/12428.301828.3228.20-14167,957-0.01%
2021/03/11527.384527.7528.20-40173,341-0.02%
2021/03/103627.032127.0426.8515177,3700.01%
2021/03/095626.455926.4226.55-3181,0100.00%
2021/03/081027.68127.1527.109188,1560.00%
2021/03/052327.435827.4627.40-35192,747-0.02%
2021/03/042128.61328.4228.2518192,9780.01%
2021/03/032429.81529.2129.6019192,7150.01%
2021/03/02730.573431.1229.95-27191,772-0.01%
2021/02/261730.741330.5930.554192,5760.00%
2021/02/252131.2689.131.4531.45-68.1193,847-0.04%
2021/02/244431.606231.6830.70-18194,330-0.01%
2021/02/232031.235031.0231.70-30192,360-0.02%
2021/02/228731.22138.231.6030.90-51.2190,001-0.03% 大賣/
2021/02/198830.362530.4230.4563186,6430.03%
2021/02/1824130.389930.4531.50142182,7840.08% 大買/鉅額交易
2021/02/174329.446429.4529.05-21177,643-0.01%
2021/02/0522228.447528.8928.30147176,1230.08% 大買/鉅額交易
2021/02/047927.812428.0927.9055172,7630.03%
2021/02/032927.795927.9827.80-30172,451-0.02%
2021/02/021127.606227.8827.35-51171,524-0.03%
2021/02/011126.981727.3527.45-6170,5620.00%
2021/01/293327.052527.1226.458170,8250.00%
2021/01/285526.831526.9026.5040170,4680.02%
2021/01/271028.022127.7927.80-11170,602-0.01%
2021/01/264828.07228.0527.7046172,0340.03%
2021/01/257227.816228.4028.8010170,8420.01%
2021/01/223327.582727.7828.006169,7320.00%
2021/01/213127.184027.4227.00-9170,471-0.01%
2021/01/204326.761826.4826.2525171,0410.01%
2021/01/19626.504426.4726.60-38173,155-0.02%
2021/01/186725.453525.7725.7532179,0720.02%
2021/01/152128.153528.0927.50-14182,515-0.01%
2021/01/141828.001428.1428.454185,7410.00%
2021/01/132927.741427.8327.7015185,3660.01%
2021/01/122527.461428.6127.3011184,4970.01%
2021/01/112628.592828.5528.45-2182,5040.00%
2021/01/0810828.8614528.7429.00-37181,130-0.02% 大買/大賣/
2021/01/078727.658327.7827.604177,2750.00%
2021/01/067628.2315628.2827.35-80176,380-0.05% 大賣/
2021/01/057528.36528.5328.4570174,7750.04%
2021/01/0432.528.376428.3828.00-31.5174,629-0.02%
2020/12/3112129.7718529.8129.05-64171,456-0.04% 大買/大賣/
2020/12/3040030.4517529.8929.90225165,3160.14% 大買/大賣/鉅額交易
2020/12/2922629.127228.6728.40154159,3600.10% 大買/鉅額交易
2020/12/284528.3566.528.8429.35-21.5154,236-0.01%
2020/12/255126.474026.6326.7011149,7560.01%
2020/12/245325.2812925.5625.80-76147,166-0.05% 大賣/
2020/12/235924.352124.6224.7038142,5850.03%
2020/12/223024.342924.5923.801141,3180.00%
2020/12/213124.242824.2524.403139,5630.00%
2020/12/185124.494424.2924.057137,7750.01%
2020/12/171824.146924.3524.45-51136,579-0.04%
2020/12/166124.586324.4524.15-2135,2240.00%
2020/12/156124.085624.1023.655132,6850.00%
2020/12/144124.561224.5324.4029131,6990.02%
2020/12/112124.001224.3524.009130,0410.01%
2020/12/1011324.938324.8724.4030127,3720.02% 大買/
2020/12/095825.852726.1426.5031123,7970.03%
2020/12/0815725.688925.9826.3568121,3540.06% 大買/
2020/12/076725.7017726.0026.05-110116,631-0.09% 大賣/鉅額交易
2020/12/045823.057823.1123.70-20110,676-0.02%
2020/12/039121.855021.9121.5541106,1970.04%
2020/12/025421.228821.5721.90-34103,400-0.03%
2020/12/018018.926119.2219.951995,5630.02%
2020/11/302718.386318.5718.30-3690,621-0.04%
2020/11/279618.002918.1218.206788,9640.08%
2020/11/26217.65517.5517.65-387,1780.00%
2020/11/252218.151318.3717.70986,8670.01%
2020/11/247418.632718.7318.504784,6460.06%
2020/11/231518.089417.9918.10-7982,159-0.10%
2020/11/201417.662217.8017.55-880,001-0.01%
2020/11/192217.4500.0017.452279,1140.03%
2020/11/1800.001117.5017.40-1179,007-0.01%
2020/11/16717.05517.0517.05279,0840.00%
2020/11/1312517.534517.4017.408079,4460.10% 大買/
2020/11/121017.907.217.5617.902.877,8230.00%
2020/11/10217.5000.0017.50276,3900.00%
2020/11/09217.60217.4017.40075,6920.00%
2020/11/061017.51817.7817.35275,2460.00%
2020/11/055.217.354217.4117.35-36.873,795-0.05%
2020/11/042717.721217.8017.751572,9410.02%
2020/11/033617.646317.5817.60-2771,220-0.04%
2020/11/0200.001017.1016.95-1069,272-0.01%
2020/10/303217.11817.0916.952469,0990.03%
2020/10/292217.061217.1017.201067,7810.01%
2020/10/285917.211517.3517.204465,8840.07%
2020/10/2712917.854817.7117.808163,8660.13% 大買/
2020/10/264518.487418.2218.60-2960,816-0.05%
2020/10/235516.7211616.6017.40-6153,613-0.11% 大賣/
2020/10/229315.474315.6215.855047,7510.10%
2020/10/211014.907314.8115.15-6343,315-0.15%
2020/10/202014.5000.0014.652042,6980.05%
2020/10/166514.472114.6014.504443,1380.10%
2020/10/151114.7200.0014.651142,8710.03%
2020/10/14115.152315.1215.05-2242,666-0.05%
2020/10/133914.601414.8915.002541,6330.06%
2020/10/122414.971414.8714.401040,3230.02%
2020/10/08114.50214.4014.40-138,3700.00%
2020/10/07314.47814.4314.50-537,858-0.01%
2020/10/0600.00614.0714.20-637,144-0.02%
2020/10/05213.959314.2913.95-9136,937-0.25%
2020/09/306713.851813.8813.954935,3920.14%
2020/09/292313.791413.7613.70934,6490.03%
2020/09/2800.00313.4313.45-333,328-0.01%
2020/09/25412.5500.0012.25433,0510.01%
2020/09/24212.752012.8012.75-1832,836-0.05%
2020/09/231513.01213.1013.001332,7880.04%
2020/09/22213.2500.0013.30232,5300.01%
2020/09/21513.4500.0013.25532,3800.02%
2020/09/171113.71913.7513.80231,9860.01%
2020/09/162013.55513.6113.551531,3460.05%
2020/09/15213.7000.0013.60231,1030.01%
2020/09/14213.7200.0013.60231,0050.01%
2020/09/112213.532113.4013.50130,8850.00%
2020/09/09213.35313.6013.60-131,5850.00%
2020/09/082413.401013.2513.301431,0610.05%
2020/09/076013.533413.5713.302631,0600.08%
2020/09/0300.00812.8512.45-829,353-0.03%
2020/08/31112.4000.0012.15129,8750.00%
2020/08/211511.6300.0011.701533,8930.04%
2020/08/201111.69511.6211.80635,6510.02%
2020/08/191612.59612.7812.401035,2690.03%
2020/08/181113.0500.0013.101134,0510.03%
2020/08/171013.10313.1013.10734,2500.02%
2020/08/13113.1000.0013.20134,3390.00%
2020/08/06313.3500.0013.35334,5880.01%
2020/08/0500.00213.4013.45-234,282-0.01%
2020/07/3100.004213.3713.10-4233,647-0.12%
2020/07/304413.471513.5813.552933,0390.09%
2020/07/291512.80112.9012.801432,1060.04%
2020/07/28413.05213.1512.85232,3240.01%
2020/07/27113.0000.0013.00132,7380.00%
2020/07/24313.43113.2513.20232,6850.01%
2020/07/23213.6500.0013.70232,4810.01%
2020/07/22113.55113.5513.55032,4720.00%
2020/07/21113.2500.0013.20132,3130.00%
2020/07/17113.0500.0013.00132,3730.00%
2020/07/13213.40213.3513.65033,2730.00%
2020/07/1000.00113.3013.10-133,4060.00%
2020/07/09114.0000.0013.60133,6410.00%
2020/07/08113.7500.0013.90133,4950.00%
2020/07/071.113.891014.0813.80-8.933,371-0.03%
2020/07/06513.8085.813.7513.80-80.833,204-0.24%
2020/07/038613.4500.0013.458633,0350.26%
2020/06/3000.004313.2513.35-4333,499-0.13%
2020/06/2400.00913.4413.40-933,726-0.03%
2020/06/2300.00513.5413.60-534,020-0.01%
2020/06/19113.55413.5013.40-334,816-0.01%
2020/06/1800.00613.4813.45-634,987-0.02%
2020/06/171013.7900.0013.701034,9510.03%
2020/06/16513.691313.9613.95-835,025-0.02%
2020/06/151513.17513.0513.051034,7150.03%
2020/06/12712.932413.0613.25-1734,968-0.05%
2020/06/111213.902213.9813.50-1035,081-0.03%
2020/06/10214.05214.2314.10035,2350.00%
2020/06/0900.001114.1014.05-1135,764-0.03%
2020/06/0800.001514.0413.90-1536,143-0.04%
2020/06/0500.001613.7613.85-1635,693-0.04%
2020/06/041313.59213.7013.551135,6040.03%
2020/06/03213.48113.7513.70135,6590.00%
2020/06/02513.5000.0013.50535,3260.01%
2020/06/013013.94313.9013.552735,0720.08%
2020/05/291013.99113.8013.75934,6530.03%
2020/05/287214.784814.8714.202433,9750.07%
2020/05/271314.13713.7514.30631,6740.02%
2020/05/2600.008512.9013.00-8529,929-0.28%
2020/05/258512.6000.0012.608530,0570.28%
2020/05/22213.0000.0012.75230,0870.01%
2020/05/21813.1500.0013.15830,1920.03%
2020/05/2000.008113.2013.10-8130,790-0.26%
2020/05/198012.90112.8512.907931,2430.25%
2020/05/1800.00412.7512.75-431,528-0.01%
2020/05/1400.00313.2212.80-331,724-0.01%
2020/05/1300.003013.3213.40-3031,575-0.10%
2020/05/12213.502313.4713.50-2131,735-0.07%
2020/05/1100.00113.7513.70-131,9940.00%
2020/05/08113.6000.0013.50132,2230.00%
2020/05/05113.30313.5013.30-233,346-0.01%
2020/04/30113.75113.9014.00033,7290.00%
2020/04/2900.00513.5013.50-533,566-0.01%
2020/04/28313.50213.4513.40134,0790.00%
2020/04/2700.00513.2513.45-534,512-0.01%
2020/04/241713.11113.0013.001634,1970.05%
2020/04/23113.0500.0013.00133,9930.00%
2020/04/21112.8500.0012.80133,6960.00%
2020/04/16213.00613.3613.40-432,673-0.01%
2020/04/15713.21313.2813.25432,5530.01%
2020/04/14213.05512.8013.05-332,454-0.01%
2020/04/13212.4800.0012.35232,4500.01%
2020/04/09512.95113.0512.80435,3020.01%
2020/04/08412.66112.8012.75335,6970.01%
2020/04/07112.6010212.4012.50-10135,417-0.29% 大賣/鉅額交易
2020/04/0600.00211.7512.00-234,931-0.01%
2020/03/30211.5000.0011.70234,7010.01%
2020/03/2600.003311.4011.65-3334,706-0.10%
2020/03/253011.42511.5111.652535,2210.07%
2020/03/2300.002010.009.96-2035,300-0.06%
2020/03/2012110.821010.8010.7511135,8150.31% 大買/鉅額交易
2020/03/191410.2400.0010.151436,2860.04%
2020/03/18111.6000.0011.25136,2590.00%
2020/03/171211.631511.7411.50-336,410-0.01%
2020/03/16112.8500.0012.50136,8370.00%
2020/03/13412.8400.0013.60437,1420.01%
2020/03/12614.6400.0014.20637,0540.02%
2020/03/112215.9000.0015.652236,9300.06%
2020/03/10116.0500.0016.15138,4110.00%
2020/03/091016.0500.0015.601038,5320.03%
2020/03/06316.40116.3016.25238,4260.01%
2020/03/05216.8000.0016.65238,4170.01%
2020/03/0400.00216.4516.60-238,578-0.01%
2020/03/0300.00216.3016.30-239,346-0.01%
2020/03/02215.851315.4415.80-1139,248-0.03%
2020/02/27316.0800.0016.00339,0170.01%
2020/02/26316.6000.0016.55338,6400.01%
2020/02/241217.1900.0016.901238,5280.03%
2020/02/20116.85316.9217.15-238,592-0.01%
2020/02/19716.1900.0016.45738,5140.02%
2020/02/18216.5500.0016.60238,1370.01%
2020/02/17216.4500.0016.75238,0170.01%
2020/02/14116.70116.5016.50037,7920.00%
2020/02/1300.00216.9516.65-237,531-0.01%
2020/02/12216.731016.6016.80-837,297-0.02%
2020/02/111016.3500.0016.401036,8460.03%
2020/02/10216.10116.2516.10136,5280.00%
2020/02/071317.0100.0016.951335,8730.04%
2020/02/06517.7300.0017.75535,2360.01%
2020/02/05817.7300.0017.55835,1920.02%
2020/02/04516.75517.0517.15034,5170.00%
2020/02/03116.2000.0016.55134,1740.00%
2020/01/31617.0000.0016.95633,6750.02%
2020/01/30417.6800.0017.30432,9960.01%
2020/01/17419.2000.0019.05432,5910.01%
2020/01/16919.2100.0019.25932,4910.03%
2020/01/1500.002919.1819.15-2932,476-0.09%
2020/01/142019.701019.6019.601032,3180.03%
2020/01/13119.5500.0019.55132,1530.00%
2020/01/09119.35119.3019.30032,2970.00%
2020/01/081019.1500.0019.101032,0900.03%
2020/01/071519.35119.2519.051431,8080.04%
2020/01/066219.9125.320.1719.4536.731,3630.12%
2020/01/031619.811719.9919.90-129,6340.00%
2020/01/02419.78319.8519.65128,9770.00%
2019/12/311019.651519.5719.55-528,145-0.02%
2019/12/30619.501019.5019.55-428,143-0.01%
2019/12/2700.00619.6019.55-628,165-0.02%
2019/12/2600.00819.5519.45-827,906-0.03%
2019/12/2500.00519.4719.65-528,005-0.02%
2019/12/23319.7500.0019.75328,0560.01%
2019/12/20120.10419.9919.80-328,023-0.01%
2019/12/19119.80219.8019.75-127,3500.00%
2019/12/183219.4500.0019.453226,7460.12%
2019/12/172419.66119.7519.702326,9340.09%
2019/12/1600.00719.7119.50-726,265-0.03%
2019/12/131918.979819.0719.00-7925,722-0.31%
2019/12/12918.85519.0518.85425,6930.02%
2019/12/112819.271719.2619.001125,2120.04%
2019/12/10618.87819.0919.05-224,698-0.01%
2019/12/0900.001318.7118.70-1324,211-0.05%
2019/12/061418.73918.7618.60523,6950.02%
2019/12/05318.104618.5018.70-4323,377-0.18%
2019/12/041017.8800.0017.801022,0450.05%
2019/12/03117.60417.5817.70-322,203-0.01%
2019/12/02517.3500.0017.20522,0220.02%
2019/11/29717.50217.5517.45522,4310.02%
2019/11/282317.90717.7817.751623,0630.07%
2019/11/271517.5700.0017.451522,5700.07%
2019/11/20817.40417.1017.65423,5470.02%
2019/11/18216.902.616.6917.00-0.622,8630.00%
2019/11/1500.00216.2516.25-222,768-0.01%
2019/11/13116.1000.0016.15123,2500.00%
2019/11/122416.2000.0016.402423,5080.10%
2019/10/291017.3500.0017.301031,0260.03%
2019/10/28117.3500.0017.35132,2510.00%
2019/10/2100.00117.6517.65-139,9840.00%
2019/10/18217.6800.0017.65240,5230.00%
2019/10/0411017.903217.7517.757845,1830.17% 大買/
2019/10/011018.05218.0518.05845,7330.02%
2019/09/27117.90317.8517.85-245,9520.00%
2019/09/26318.502018.3518.15-1745,792-0.04%
2019/09/254018.311018.3518.503045,8320.07%
2019/09/241018.652518.7818.60-1545,655-0.03%
2019/09/231118.741018.8018.65145,4490.00%
2019/09/201019.101118.9118.80-145,4410.00%
2019/09/18119.3000.0018.90145,1260.00%
2019/09/17118.9000.0018.95144,7220.00%
2019/09/16218.5000.0018.55244,1500.00%
2019/09/12618.75918.7218.65-344,078-0.01%
2019/09/1100.00418.5318.30-443,580-0.01%
2019/09/09118.101018.6018.20-942,880-0.02%
2019/09/061018.205018.3018.30-4042,457-0.09%
2019/09/055418.25217.9818.005242,0120.12%
2019/09/03117.60117.7517.55041,2610.00%
2019/09/0200.00317.3517.90-340,738-0.01%
2019/08/30817.0900.0017.05839,7380.02%
2019/08/2900.00417.1517.10-439,290-0.01%
2019/08/28217.20317.0817.40-138,9090.00%
2019/08/26416.893016.9016.85-2638,688-0.07%
2019/08/234017.28417.0517.503638,2450.09%
2019/08/22116.6500.0016.60137,4450.00%
2019/08/21216.9000.0016.90237,2790.01%
2019/08/20316.7800.0016.75337,0620.01%
2019/08/1900.00417.2017.20-436,560-0.01%
2019/08/15416.951016.9517.05-636,148-0.02%
2019/08/142117.311217.5517.55935,9090.03%
2019/08/13617.0500.0016.90635,2980.02%
2019/08/08417.66617.2117.35-234,427-0.01%
2019/08/07118.5500.0017.80133,6320.00%
2019/08/05118.90118.4018.35032,8450.00%
2019/08/02218.35118.5018.60132,6350.00%
2019/07/311219.38819.5419.25430,7800.01%
2019/07/303819.626219.5619.80-2429,265-0.08%
2019/07/293519.901119.9920.052428,0530.09%
2019/07/26719.033919.2019.40-3225,856-0.12%
2019/07/2512118.3214818.2718.50-2723,504-0.11% 大買/大賣/
2019/07/24317.255317.2617.50-5021,743-0.23%
2019/07/236717.48417.6517.556321,0460.30%
2019/07/22117.006417.1917.25-6320,288-0.31%
2019/07/19517.002016.9516.80-1520,287-0.07%
2019/07/185016.933016.8516.752020,1510.10%
2019/07/17316.682716.7516.85-2419,982-0.12%
2019/07/163417.075216.9616.95-1820,102-0.09%
2019/07/151917.092217.0317.15-320,043-0.01%
2019/07/1210016.956316.7216.703719,4740.19%
2019/07/118816.024916.5116.453918,6160.21%
2019/07/1000.0014216.7516.85-14217,710-0.80% 大賣/鉅額交易
2019/07/09116.608116.4916.45-8016,887-0.47%
2019/07/081916.4000.0016.401916,7320.11%
2019/07/057016.342016.2016.405017,0840.29%
2019/07/045616.1151.316.2016.304.717,1510.03%
2019/07/0300.001015.7015.90-1017,544-0.06%
2019/07/01715.3600.0015.50719,0500.04%
2019/06/282515.14115.2015.202419,0800.13%
2019/06/27115.30115.2015.15019,1450.00%
2019/06/26215.151115.1015.05-919,043-0.05%
2019/06/241115.1000.0015.201118,6240.06%
2019/06/12114.3000.0014.35118,8920.01%
2019/06/1000.00714.1014.20-718,814-0.04%
2019/06/06714.0000.0013.95718,7990.04%
2019/06/0500.00814.2014.10-818,928-0.04%
2019/06/041014.20214.0514.00819,2460.04%
2019/05/3100.00214.2014.25-219,449-0.01%
2019/05/241013.8000.0013.801020,4210.05%
2019/05/23213.7500.0013.80221,4580.01%
2019/05/22114.15314.2014.10-221,750-0.01%
2019/05/2100.00213.6014.10-221,814-0.01%
2019/05/17314.151013.8513.85-721,692-0.03%
2019/05/16114.2500.0014.00121,6570.00%
2019/05/154014.334014.3014.25021,7520.00%
2019/05/142214.2000.0014.152221,7220.10%
2019/05/105015.214015.1315.001021,2960.05%
2019/05/096715.565015.3015.351720,9810.08%
2019/05/082015.852015.9016.05020,7430.00%
2019/05/0300.004716.2116.25-4721,253-0.22%
2019/05/0200.00316.0016.00-321,220-0.01%
2019/04/30316.0500.0016.05321,2730.01%
2019/04/292016.2000.0015.952021,2730.09%
2019/04/263016.203016.2516.30021,2110.00%
2019/04/25716.6800.0016.65720,9140.03%
2019/04/2400.00116.5516.60-120,5490.00%
2019/04/233016.658016.6216.60-5020,457-0.24%
2019/04/225116.86617.1516.954520,2870.22%
2019/04/191916.82116.8016.751819,8810.09%
2019/04/1700.001616.6916.80-1619,186-0.08%
2019/04/15216.0500.0016.00218,6210.01%
2019/04/123016.103015.9515.90018,7060.00%
2019/04/11316.55716.5916.30-418,667-0.02%
2019/04/095516.415016.6516.45517,9100.03%
2019/04/08216.202116.2516.35-1917,166-0.11%
2019/04/035015.1500.0015.505015,8230.32%
2019/04/0100.001014.8514.85-1015,089-0.07%
2019/03/272014.652014.6514.65015,2110.00%
2019/03/224015.052014.9514.902015,8390.13%
2019/03/2100.002014.8014.80-2015,889-0.13%
2019/03/151014.3500.0014.201015,8930.06%
2019/03/1300.002014.2014.15-2016,778-0.12%
2019/03/112014.2000.0014.102017,8320.11%
2019/03/081013.951014.2014.20018,6880.00%
2019/03/077014.591514.6514.405518,7650.29%
2019/03/06115.051515.0014.95-1419,222-0.07%
2019/03/0500.004014.9514.95-4019,763-0.20%
2019/02/261115.603315.5015.30-2220,332-0.11%
2019/02/251015.652915.6715.65-1920,474-0.09%
2019/02/22615.372515.3815.30-1919,888-0.10%
2019/02/202014.45314.4514.451718,7610.09%
2019/02/182014.402014.5014.40019,0000.00%
2019/02/152014.352014.4014.30019,1550.00%
2019/02/14114.6000.0014.60119,3990.01%
2019/02/1300.002014.5514.70-2019,408-0.10%
2019/02/122014.4500.0014.452019,2810.10%
2019/01/29514.601014.5014.65-520,244-0.02%
2019/01/281014.80114.8014.80920,5270.04%
2019/01/25114.5500.0014.70121,6950.00%
2019/01/241013.951014.0014.00021,9370.00%
2019/01/1800.001013.7513.95-1024,518-0.04%
2019/01/161313.731113.7913.65225,2410.01%
2019/01/151013.7000.0013.701025,2720.04%
2019/01/102013.5037.813.5013.65-17.826,358-0.07%
2019/01/0900.001013.3513.40-1026,449-0.04%
2019/01/082013.102013.1513.05026,4730.00%
2019/01/0700.001013.2513.15-1026,651-0.04%
2019/01/021013.4000.0013.251027,7970.04%
2018/12/2700.001013.7513.70-1029,025-0.03%
2018/12/241013.6000.0013.751030,1360.03%
2018/12/211013.352013.5013.60-1030,584-0.03%
2018/12/202013.701013.9013.601030,7390.03%
2018/12/192013.802013.9514.00030,9360.00%
2018/12/1700.004013.9513.85-4031,027-0.13%
2018/12/144014.0000.0013.854031,3010.13%
2018/12/131014.253014.3014.40-2031,477-0.06%
2018/12/123014.20214.2014.202832,0000.09%
2018/12/10213.7000.0013.85232,8410.01%
2018/12/065714.234714.0514.001033,3100.03%
2018/12/056114.825014.9014.901133,2600.03%
2018/12/0400.005115.8515.75-5133,343-0.15%
2018/12/037115.909015.8215.95-1934,617-0.05%
2018/11/304315.067315.1515.00-3034,599-0.09%
2018/11/297015.392115.5915.054934,2380.14%
2018/11/289115.009515.0115.15-433,616-0.01%
2018/11/2700.004014.5014.80-4033,129-0.12%
2018/11/2600.001014.2014.20-1032,944-0.03%
2018/11/2311314.095014.0514.006332,9880.19% 大買/
2018/11/2210114.1910114.0014.00033,0350.00% 大買/大賣/
2018/11/212013.902513.9014.00-533,163-0.02%
2018/11/201013.851013.8513.85033,2520.00%
2018/11/1900.005013.9013.95-5033,289-0.15%
2018/11/166013.4611013.5113.50-5033,131-0.15% 大賣/
2018/11/156113.347013.4513.40-933,176-0.03%
2018/11/1421313.4820113.4513.451233,3700.04% 大買/大賣/
2018/11/136013.436113.3413.50-133,7840.00%
2018/11/121013.756013.7313.75-5034,154-0.15%
2018/11/095113.455013.5013.65134,9500.00%
2018/11/0815714.0400.0013.6515735,3500.44% 大買/鉅額交易
2018/11/073213.578013.7813.90-4835,344-0.14%
2018/11/066013.63113.4513.255935,5490.17%
2018/11/023014.251214.4314.201835,0790.05%
2018/11/015313.705513.7413.70-234,006-0.01%
2018/10/31613.171913.0913.40-1333,450-0.04%
2018/10/3000.002912.3712.45-2932,844-0.09%
2018/10/295011.685011.6211.75032,7470.00%
2018/10/262611.843111.8111.45-532,641-0.02%
2018/10/254012.042012.0011.952032,3420.06%
2018/10/2400.00113.0012.85-132,7090.00%
2018/10/23213.051213.0513.00-1032,876-0.03%
2018/10/22313.201513.1713.30-1233,296-0.04%
2018/10/19412.201012.5012.60-633,492-0.02%
2018/10/16312.83112.7512.75232,9520.01%
2018/10/15412.3800.0012.45433,0750.01%
2018/10/121012.203412.5512.65-2433,217-0.07%
2018/10/113112.065012.0712.05-1932,857-0.06%
2018/10/08213.20213.3013.20032,1120.00%
2018/10/055413.6158.713.2113.20-4.733,101-0.01%
2018/10/043114.34114.2514.103032,2980.09%
2018/10/0310014.9010014.8014.65031,9200.00%
2018/10/025015.055315.0014.95-332,139-0.01%
2018/10/0111514.5711514.7014.70032,5570.00% 大買/大賣/
2018/09/28514.5500.0014.50532,8470.02%
2018/09/265514.5211014.6314.75-5532,638-0.17% 大賣/
2018/09/253114.593114.4014.55032,6270.00%
2018/09/2112114.1810214.2014.201932,7090.06% 大買/大賣/
2018/09/206314.355014.4514.251333,0660.04%
2018/09/1910014.507014.4814.303032,8660.09%
2018/09/188114.318114.3914.30032,6230.00%
2018/09/17214.7800.0014.75232,4380.01%
2018/09/145014.5520014.5514.65-15032,255-0.47% 大賣/鉅額交易
2018/09/1317014.2911014.3314.206032,0500.19% 大買/大賣/
2018/09/125414.4000.0014.355432,1610.17%
2018/09/1110014.3511214.7614.90-1232,305-0.04% 大賣/
2018/09/1011014.1421514.0814.05-10533,012-0.32% 大買/大賣/鉅額交易
2018/09/078614.8511014.5614.45-2433,015-0.07% 大賣/
2018/09/065016.164016.1915.951032,1300.03%
2018/09/051017.002516.9516.90-1531,952-0.05%
2018/09/041216.905517.0617.05-4334,339-0.13%
2018/09/031017.0012.216.9516.90-2.234,621-0.01%
2018/08/3100.00417.0017.25-434,988-0.01%
2018/08/302016.954016.9017.00-2035,329-0.06%
2018/08/292017.1000.0017.152035,5440.06%
2018/08/2800.00117.0516.95-136,2460.00%
2018/08/27116.401516.3816.50-1436,584-0.04%
2018/08/243016.222016.1516.151036,6210.03%
2018/08/231016.353016.4516.40-2037,283-0.05%
2018/08/215516.402016.3116.453539,7600.09%
2018/08/201116.151016.2816.00140,0810.00%
2018/08/176316.329816.0515.95-3540,505-0.09%
2018/08/162316.213316.2616.40-1040,834-0.02%
2018/08/1510017.178016.9816.902040,6890.05%
2018/08/1411017.55717.7017.6510340,9260.25% 大買/鉅額交易
2018/08/131018.304218.5618.50-3241,563-0.08%
2018/08/102019.101019.1519.101041,7850.02%
2018/08/091819.151819.2719.20044,0090.00%
2018/08/0600.001019.0819.20-1046,177-0.02%
2018/08/031319.2500.0019.251346,0530.03%
2018/08/012019.933020.0019.95-1045,565-0.02%
2018/07/3100.003219.9719.95-3245,621-0.07%
2018/07/301019.431219.8519.40-244,9870.00%
2018/07/26519.504019.8519.95-3544,463-0.08%
2018/07/252019.531019.4519.501044,6460.02%
2018/07/24119.2500.0019.30144,8360.00%
2018/07/23519.0000.0019.05544,9950.01%
2018/07/202019.202019.0019.05045,6280.00%
2018/07/195019.655519.2719.25-546,186-0.01%
2018/07/18119.90119.6019.60046,2530.00%
2018/07/1600.00119.9519.70-146,5030.00%
2018/07/135019.75519.8519.754546,4540.10%
2018/07/12119.3000.0019.40145,5120.00%
2018/07/10119.15219.1519.20-145,3520.00%
2018/07/0900.00919.3619.50-945,228-0.02%
2018/07/0610618.3910518.0018.00144,5060.00% 大買/大賣/
2018/07/0515018.8315318.6518.65-344,325-0.01% 大買/大賣/
2018/07/0410018.8010018.8018.80044,4070.00%
2018/07/0310319.1021118.8118.80-10844,586-0.24% 大買/大賣/鉅額交易
2018/07/0210119.5000.0019.1010144,4680.23% 大買/鉅額交易
2018/06/29219.452419.4719.50-2244,339-0.05%
2018/06/28218.7000.0018.85243,6450.00%
2018/06/2700.00319.1018.70-343,702-0.01%
2018/06/26318.9800.0018.90343,6240.01%
2018/06/251219.2800.0019.251243,3620.03%
2018/06/22419.1800.0019.30443,5480.01%
2018/06/2100.00619.6419.40-643,517-0.01%
2018/06/20819.2400.0019.20843,7290.02%
2018/06/19619.82120.0019.50543,6160.01%
2018/06/1500.001120.3520.10-1142,583-0.03%
2018/06/14220.2000.0020.00242,1630.00%
2018/06/13920.641020.6520.60-141,8840.00%
2018/06/126621.382821.1421.103842,4200.09%
2018/06/11220.75220.6520.65040,4350.00%
2018/06/051520.721020.8520.65542,4510.01%
2018/06/0400.002720.2420.40-2742,132-0.06%
2018/06/01619.793119.9019.75-2541,731-0.06%
2018/05/313120.144119.9820.05-1041,822-0.02%
2018/05/3014220.1710219.8119.804041,3100.10% 大買/大賣/
2018/05/293720.772821.0920.70940,1870.02%
2018/05/28420.483020.6720.55-2639,438-0.07%
2018/05/252820.802120.7320.50741,1850.02%
2018/05/2400.00620.3620.50-640,648-0.01%
2018/05/23420.05720.3420.00-340,312-0.01%
2018/05/222120.13120.7019.852040,2350.05%
2018/05/21720.811320.6920.40-640,482-0.01%
2018/05/181220.105020.1520.15-3840,014-0.09%
2018/05/1720220.7216120.4220.404140,2800.10% 大買/大賣/
2018/05/16719.9911220.1920.25-10539,326-0.27% 大賣/鉅額交易
2018/05/1500.002518.5118.45-2537,961-0.07%
2018/05/14218.7000.0018.60239,2030.01%
2018/05/1000.00118.5018.45-140,7250.00%
2018/05/08418.14718.2018.05-341,690-0.01%
2018/05/04517.6000.0017.65541,7340.01%
2018/05/036017.876117.5817.55-142,6680.00%
2018/05/0235518.5635318.1118.10242,6230.00% 大買/大賣/
2018/04/3000.00518.1518.30-542,434-0.01%
2018/04/27517.80317.8017.85243,3030.00%
2018/04/261218.255117.7017.45-3943,477-0.09%
2018/04/255017.3000.0018.155043,4300.12%
2018/04/241516.951017.2516.95543,0610.01%
2018/04/23117.85117.8517.80043,2210.00%
2018/04/20518.2500.0018.25543,6000.01%
2018/04/195118.656018.7018.70-943,536-0.02%
2018/04/1817018.7116018.6618.651043,8280.02% 大買/大賣/
2018/04/16118.9500.0018.95144,8840.00%
2018/04/13219.2500.0019.10245,2740.00%
2018/04/112019.2500.0018.852044,9850.04%
2018/04/10619.085018.9018.90-4445,217-0.10%
2018/04/095018.9500.0018.755045,5690.11%
2018/03/295119.8500.0019.555145,6780.11%
2018/03/285119.905019.7519.75145,8410.00%
2018/03/2711020.296120.2320.204946,4780.11% 大買/
2018/03/2611019.9511019.8619.85046,3710.00% 大買/大賣/
2018/03/231519.601519.6719.90046,7310.00%
2018/03/22320.6300.0020.20346,4910.01%
2018/03/2100.00220.9520.80-246,0060.00%
2018/03/2000.00620.6020.60-645,878-0.01%
2018/03/192421.485321.3121.00-2945,927-0.06%
2018/03/1614021.4311021.2221.203045,8500.07% 大買/大賣/
2018/03/15320.6800.0021.10345,0700.01%
2018/03/141820.8600.0020.751845,3360.04%
2018/03/133020.6621321.1121.15-18345,288-0.40% 大賣/鉅額交易
2018/03/12119.857520.2019.85-7444,621-0.17%
2018/03/0915620.20420.1020.0515245,1410.34% 大買/鉅額交易
2018/03/071119.4500.0019.051145,9940.02%
2018/03/06119.30119.6019.30047,0860.00%
2018/03/05119.1000.0018.90151,9670.00%
2018/03/022519.1500.0019.152553,0740.05%
2018/03/01119.60119.6019.55054,8950.00%
2018/02/27519.3920219.9019.90-19755,804-0.35% 大賣/鉅額交易
2018/02/2300.00218.8518.65-254,2100.00%
2018/02/22118.55218.5018.65-154,6890.00%
2018/02/2100.00319.0819.10-354,370-0.01%
2018/02/1215018.7710018.2018.205054,0750.09% 大買/
2018/02/09718.0100.0018.55754,1770.01%
2018/02/0815219.76319.0719.0014953,7870.28% 大買/鉅額交易
2018/02/0720020.5820019.9019.90053,0680.00% 大買/大賣/
2018/02/0615220.665320.1520.109953,5390.18% 大買/
2018/02/057022.07821.9222.256253,0630.12%
2018/02/0222623.7122023.4323.40652,8700.01% 大買/大賣/
2018/02/0110023.8510024.1024.10052,4780.00%
2018/01/31124.0500.0023.65152,9910.00%
2018/01/30123.75223.9523.55-154,3660.00%
2018/01/2900.00123.9524.00-154,3590.00%
2018/01/2600.00123.9023.85-154,3450.00%
2018/01/25123.40123.4023.40053,4270.00%
2018/01/24223.6010723.8023.45-10553,627-0.20% 大賣/鉅額交易
2018/01/2314224.242524.5023.8011753,3500.22% 大買/鉅額交易
2018/01/19623.756223.7623.85-5652,490-0.11%
2018/01/182923.4200.0023.352952,1860.06%
2018/01/17123.6000.0023.30153,4230.00%
2018/01/16324.0310124.0024.00-9852,968-0.19% 大賣/
2018/01/151123.4500.0023.451152,5330.02%
2018/01/1211123.33223.1023.1010952,8430.21% 大買/鉅額交易
2018/01/112623.49823.8423.301852,6810.03%
2018/01/104124.102024.0624.052152,8090.04%
2018/01/0900.00524.3524.35-552,614-0.01%
2018/01/08124.0500.0024.00152,9530.00%
2018/01/0411024.791224.7124.509855,3050.18% 大買/
2018/01/0300.008624.7824.80-8656,864-0.15%
2018/01/021223.6700.0023.851256,8600.02%
HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－7天前
...詳全文
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電 相關文章