佳世達 (2352)-康和-延平券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
38.40
漲跌
▲0.05
漲幅
+0.13%
成交量
8,434張
產業
上市電腦週邊類股
1117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	38.65	3	38.65	38.35	-2	11,785	-0.02%
2024/06/19	0.1	38.10	2	38.20	37.85	-1.9	11,926	-0.02%
2024/06/18	3	37.90	0	0.00	37.95	3	12,147	0.02%
2024/06/14	17	37.99	0	0.00	37.85	17	13,006	0.13%
2024/06/13	8	37.80	3	38.00	37.90	5	13,237	0.04%
2024/06/12	14	38.10	8	37.87	37.90	6	13,411	0.04%
2024/06/11	2	38.65	6	38.23	38.10	-4	13,467	-0.03%
2024/06/07	0	0.00	1	38.80	38.80	-1	13,584	-0.01%
2024/06/06	13	39.26	4	39.20	39.20	9	13,774	0.07%
2024/06/05	7	39.61	2	39.95	39.40	5	13,835	0.04%
2024/06/04	7	40.01	0	0.00	40.05	7	13,897	0.05%
2024/06/03	0	0.00	0	40.55	40.25	0	14,064	0.00%
2024/05/30	0.2	40.50	0	0.00	40.35	0.2	14,088	0.00%
2024/05/29	9	40.73	0.9	41.15	40.80	8.1	13,999	0.06%
2024/05/27	27	40.20	0	0.00	40.00	27	13,725	0.20%
2024/05/24	5	39.65	0	0.00	39.60	5	13,345	0.04%
2024/05/23	0	0.00	2	40.00	39.40	-2	13,214	-0.02%
2024/05/21	3	39.25	0	0.00	39.90	3	12,769	0.02%
2024/05/20	1	39.10	0	0.00	38.95	1	12,733	0.01%
2024/05/16	0	39.00	0	0.00	39.10	0	12,161	0.00%
2024/05/10	3	39.85	1	40.40	40.40	2	12,507	0.02%
2024/05/08	1	39.75	0	0.00	39.60	1	12,444	0.01%
2024/05/03	2	41.55	5	42.16	41.25	-3	12,220	-0.02%
2024/05/02	2	41.60	0	0.00	41.40	2	12,107	0.02%
2024/04/30	0	0.00	4	41.73	41.40	-4	12,062	-0.03%
2024/04/29	0	0.00	4	41.85	41.90	-4	12,098	-0.03%
2024/04/26	0	0.00	4	41.31	41.60	-4	12,303	-0.03%
2024/04/25	0	0.00	1	41.30	41.35	-1	12,331	-0.01%
2024/04/23	0	0.00	2	41.65	41.55	-2	12,446	-0.02%
2024/04/22	1	41.15	0	0.00	41.10	1	12,461	0.01%
2024/04/19	1	41.00	1	40.75	40.50	0	12,394	0.00%
2024/04/12	0	0.00	8	42.42	42.40	-8	12,451	-0.06%
2024/04/09	0	0.00	5	43.05	43.05	-5	13,384	-0.04%
2024/03/29	6	44.45	1	44.90	44.65	5	14,720	0.03%
2024/03/28	2	44.60	4	44.75	44.85	-2	14,275	-0.01%
2024/03/27	1	44.75	1	43.95	44.75	0	14,148	0.00%
2024/03/26	2	44.05	0.2	44.05	44.05	1.8	14,105	0.01%
2024/03/25	14	44.28	1	44.40	44.45	13	14,035	0.09%
2024/03/22	4	44.25	1	44.10	44.45	3	13,992	0.02%
2024/03/21	0	0.00	1	43.85	44.05	-1	13,803	-0.01%
2024/03/20	1	43.60	2	44.13	43.25	-1	13,642	-0.01%
2024/03/19	1	43.60	0	0.00	43.70	1	13,258	0.01%
2024/03/14	0	0.00	1	44.00	43.70	-1	12,350	-0.01%
2024/03/12	2.1	44.10	0	0.00	44.40	2.1	12,024	0.02%
2024/03/11	0	0.00	15	42.60	43.25	-15	11,753	-0.13%
2024/03/08	20	44.20	0	0.00	43.70	20	11,681	0.17%
2024/03/07	1	44.30	63	44.57	44.55	-62	11,620	-0.53%
2024/03/06	39	45.63	8	45.29	45.05	31	11,570	0.27%
2024/03/05	0	0.00	1	47.20	47.25	-1	11,275	-0.01%
2024/03/04	15	47.00	15	47.30	46.80	0	11,300	0.00%
2024/03/01	0.1	47.00	5	47.05	46.95	-4.9	11,321	-0.04%
2024/02/29	6	46.17	0	0.00	46.15	6	11,530	0.05%
2024/02/26	7	46.59	0	0.00	46.60	7	11,548	0.06%
2024/02/23	0	0.00	2	47.10	46.40	-2	11,657	-0.02%
2024/02/22	5	47.20	0	0.00	47.20	5	11,735	0.04%
2024/02/21	1	47.45	7	47.25	46.90	-6	11,766	-0.05%
2024/02/20	0	0.00	1	48.00	47.80	-1	11,702	-0.01%
2024/02/19	13	48.45	0.1	48.40	47.95	13	11,813	0.11%
2024/02/16	2	49.40	21.1	48.24	48.15	-19.1	11,825	-0.16%
2024/02/15	1	47.00	0	0.00	47.60	1	11,530	0.01%
2024/02/05	3	47.38	1	47.50	47.50	2	11,449	0.02%
2024/02/02	1	47.10	0.1	47.38	47.50	0.9	11,582	0.01%
2024/02/01	0	0.00	2	47.05	47.05	-2	11,613	-0.02%
2024/01/29	2	46.45	7	46.89	47.00	-5	11,656	-0.04%
2024/01/26	1.1	45.99	0	0.00	45.60	1.1	11,486	0.01%
2024/01/25	0.1	46.05	0	0.00	45.90	0.1	11,523	0.00%
2024/01/23	0	46.55	6	46.62	46.80	-6	11,619	-0.05%
2024/01/22	2.1	46.90	1	46.95	47.05	1.1	11,573	0.01%
2024/01/19	0	0.00	10	45.03	45.45	-10	11,377	-0.09%
2024/01/18	1	44.40	0	0.00	44.40	1	11,380	0.01%
2024/01/17	0.3	45.20	0	0.00	44.20	0.3	11,388	0.00%
2024/01/15	1	46.00	0	0.00	45.90	1	11,460	0.01%
2024/01/12	0	0.00	1	46.00	45.50	-1	11,785	-0.01%
2024/01/10	1	45.60	1	45.45	45.55	0	12,077	0.00%
2024/01/09	5	46.35	18	46.88	46.65	-13	12,025	-0.11%
2024/01/04	7	47.18	2.2	47.24	46.95	4.8	11,432	0.04%
2024/01/03	21.2	45.97	0	0.00	45.25	21.2	11,202	0.19%
2024/01/02	2	47.65	0	0.00	46.80	2	10,870	0.02%
2023/12/29	21	45.90	84	47.96	48.00	-63	10,395	-0.61%
2023/12/27	0	0.00	2	45.55	45.60	-2	9,333	-0.02%
2023/12/26	22	45.01	1	45.10	45.10	21	9,236	0.23%
2023/12/22	20	44.55	0	0.00	44.70	20	9,193	0.22%
2023/12/21	20	44.33	0	0.00	44.30	20	9,129	0.22%
2023/12/19	0.1	42.80	0	0.00	42.95	0.1	8,887	0.00%
2023/12/15	1	44.40	0	0.00	44.20	1	8,673	0.01%
2023/12/14	1	44.25	0	0.00	44.50	1	8,620	0.01%
2023/12/12	0.4	44.40	10	44.60	44.00	-9.6	8,703	-0.11%
2023/11/30	1	43.85	0	0.00	43.75	1	9,452	0.01%
2023/11/27	10	44.60	0	0.00	43.55	10	9,531	0.10%
2023/11/24	0	0.00	1	43.00	42.80	-1	9,350	-0.01%
2023/11/16	1	44.05	0	0.00	43.90	1	9,369	0.01%
2023/11/10	1	45.35	0	0.00	45.05	1	9,439	0.01%
2023/11/08	0	0.00	2	45.73	45.80	-2	9,369	-0.02%
2023/10/23	0	0.00	1	44.70	44.25	-1	12,740	-0.01%
2023/10/20	1	45.00	0	0.00	44.95	1	12,896	0.01%
2023/10/18	1	41.85	0	0.00	41.55	1	13,284	0.01%
2023/10/11	15	45.48	0	0.00	45.60	15	16,641	0.09%
2023/09/28	1	45.05	1	44.90	44.65	0	17,538	0.00%
2023/09/18	1	45.30	0	0.00	45.30	1	18,189	0.01%
2023/09/08	0	0.00	0	44.90	44.95	0	18,292	0.00%
2023/09/04	1	45.25	0	0.00	45.40	1	19,220	0.01%
2023/09/01	6	45.00	0	0.00	44.90	6	19,258	0.03%
2023/08/29	0	43.80	1	43.65	44.05	-1	19,387	-0.01%
2023/08/18	2	45.68	3	45.15	44.60	-1	19,749	-0.01%
2023/08/16	1	45.10	0	0.00	44.65	1	19,836	0.01%
2023/08/15	0	0.00	5	44.76	44.75	-5	19,913	-0.03%
2023/08/09	1	44.80	6	45.54	45.15	-5	19,771	-0.03%
2023/08/08	6	46.32	2	47.20	45.85	4	19,621	0.02%
2023/08/07	2	48.30	0	0.00	48.20	2	19,273	0.01%
2023/08/04	6	44.61	6	45.13	45.10	0	18,987	0.00%
2023/08/02	6	46.42	9	46.12	46.80	-3	18,881	-0.02%
2023/08/01	2	48.30	2	48.50	48.50	0	18,467	0.00%
2023/07/31	1	50.00	2	50.20	49.75	-1	18,312	-0.01%
2023/07/27	1	51.70	1	51.80	51.50	0	17,921	0.00%
2023/07/26	6	52.22	1	54.20	52.00	5	18,047	0.03%
2023/07/25	1	52.60	1	53.70	52.70	0	18,018	0.00%
2023/07/24	12	52.73	1	54.00	52.40	11	17,858	0.06%
2023/07/21	2	52.10	1	52.30	52.20	1	17,547	0.01%
2023/07/20	3	56.00	3	56.37	54.10	0	17,135	0.00%
2023/07/18	11	61.35	8	58.98	57.20	3	15,737	0.02%
2023/07/17	4	58.53	0	0.00	59.10	4	14,368	0.03%
2023/07/12	2	48.63	3	48.50	48.85	-1	12,542	-0.01%
2023/07/07	0	0.00	1	45.40	46.00	-1	12,350	-0.01%
2023/07/06	1	46.40	38	46.43	46.40	-37	12,275	-0.30%
2023/07/03	3	47.40	0	0.00	47.40	3	12,416	0.02%
2023/06/27	4	44.90	2	45.15	44.80	2	12,316	0.02%
2023/06/26	1	46.80	0	0.00	46.45	1	12,032	0.01%
2023/06/20	1	45.80	0	0.00	46.80	1	11,815	0.01%
2023/06/16	3	47.77	0	0.00	47.95	3	11,483	0.03%
2023/06/15	2	48.33	0	0.00	48.40	2	11,175	0.02%
2023/06/14	4	48.55	4	48.65	48.65	0	10,970	0.00%
2023/06/12	1	45.60	0	0.00	45.65	1	10,575	0.01%
2023/06/09	0	0.00	6	44.37	45.40	-6	10,331	-0.06%
2023/06/08	0	0.00	11	43.23	43.30	-11	9,974	-0.11%
2023/06/07	0	0.00	6	42.18	42.30	-6	9,707	-0.06%
2023/06/05	1	42.55	0	0.00	42.50	1	9,817	0.01%
2023/06/02	5	42.10	1	42.40	42.40	4	9,832	0.04%
2023/06/01	15	42.27	0	0.00	41.95	15	9,787	0.15%
2023/05/31	2	41.78	0	0.00	42.15	2	9,556	0.02%
2023/05/22	1	39.10	0.2	38.45	38.45	0.8	8,791	0.01%
2023/05/17	0	0.00	3	37.08	37.25	-3	8,158	-0.04%
2023/05/16	0	0.00	3	36.18	36.30	-3	7,898	-0.04%
2023/05/12	1	35.40	1	35.50	35.90	0	7,707	0.00%
2023/05/11	1	36.05	0	0.00	35.35	1	7,636	0.01%
2023/05/10	1	35.90	0	0.00	36.00	1	7,564	0.01%
2023/05/08	1	34.10	0	0.00	34.20	1	6,881	0.01%
2023/05/03	0	0.00	0	35.15	35.45	0	6,520	0.00%
2023/04/28	0	0.00	5	34.61	34.60	-5	6,273	-0.08%
2023/04/27	0	0.00	42	33.52	33.50	-42	5,980	-0.70%
2023/04/26	3	32.92	5	33.14	33.20	-2	5,804	-0.03%
2023/04/25	0	0.00	1	32.40	32.50	-1	5,637	-0.02%
2023/04/24	0	0.00	1	32.95	32.70	-1	5,570	-0.02%
2023/04/12	0	0.00	1	33.25	33.25	-1	5,286	-0.02%
2023/04/11	1	32.60	0	0.00	32.85	1	5,231	0.02%
2023/04/06	0	0.00	1	32.20	32.30	-1	5,034	-0.02%
2023/03/29	0	0.00	15	31.15	31.35	-15	4,963	-0.30%
2023/03/28	0	31.00	0	0.00	30.80	0	5,002	0.00%
2023/03/27	3	31.15	2	31.23	31.40	1	5,080	0.02%
2023/03/24	0	0.00	6	30.90	30.90	-6	5,143	-0.12%
2023/03/21	5	30.20	0	0.00	30.20	5	5,018	0.10%
2023/03/17	0	0.00	3	30.20	30.35	-3	4,972	-0.06%
2023/03/16	2	29.80	0	0.00	29.70	2	4,942	0.04%
2023/03/15	0	0.00	3	30.20	30.05	-3	4,923	-0.06%
2023/03/10	0	0.00	112	30.54	30.60	-112	5,170	-2.17%	大賣/鉅額交易
2023/03/09	4	31.03	2	30.90	30.70	2	5,145	0.04%
2023/03/08	0	30.00	1	30.70	30.90	-1	4,982	-0.02%
2023/03/07	11	30.00	0	0.00	30.05	11	4,828	0.23%
2023/03/06	6	30.55	40	30.70	30.55	-34	4,618	-0.74%
2023/03/02	3	30.35	0	0.00	30.35	3	4,550	0.07%
2023/02/24	3	29.85	0	0.00	30.00	3	4,494	0.07%
2023/02/16	3	28.85	0	0.00	28.85	3	4,677	0.06%
2023/02/15	1	28.80	0	0.00	28.80	1	4,731	0.02%
2023/02/08	0	0.00	1	29.15	29.15	-1	4,808	-0.02%
2023/02/03	0	0.00	11	28.89	28.90	-11	4,704	-0.23%
2023/02/01	1	28.45	0	0.00	28.35	1	4,621	0.02%
2023/01/30	0	0.00	1.1	28.13	28.40	-1.1	4,538	-0.02%
2023/01/11	5	28.00	0	0.00	28.05	5	4,975	0.10%
2023/01/09	0.1	27.95	0	0.00	27.90	0.1	5,224	0.00%
2022/12/30	0	0.00	6	28.10	28.15	-6	5,493	-0.11%
2022/12/23	0	27.25	0	0.00	27.50	0	5,304	0.00%
2022/12/21	1	26.40	0	0.00	26.45	1	5,206	0.02%
2022/12/14	0	0.00	2	27.75	27.70	-2	4,644	-0.04%
2022/12/13	10	27.80	0	0.00	27.75	10	4,653	0.21%
2022/12/12	2	27.75	10	27.85	27.85	-8	4,641	-0.17%
2022/12/08	0	0.00	8	27.20	27.20	-8	4,701	-0.17%
2022/12/06	0	0.00	5	27.45	27.40	-5	4,613	-0.11%
2022/12/05	14	27.83	0	0.00	27.80	14	4,534	0.31%
2022/12/02	20	28.95	0	0.00	28.95	20	4,327	0.46%
2022/11/29	1	27.90	0	0.00	28.05	1	4,273	0.02%
2022/11/28	1	28.25	0	0.00	28.15	1	4,276	0.02%
2022/11/16	0	0.00	5	28.35	28.60	-5	4,117	-0.12%
2022/11/08	3	26.77	0	0.00	26.50	3	3,917	0.08%
2022/11/02	0	0.00	5	25.30	25.20	-5	4,078	-0.12%
2022/10/26	0	0.00	5	24.40	24.40	-5	4,158	-0.12%
2022/10/19	1	26.75	0	0.00	26.70	1	4,243	0.02%
2022/10/17	1	26.25	1	27.15	27.40	0	4,539	0.00%
2022/09/14	0	0.00	1	29.25	29.20	-1	4,964	-0.02%
2022/09/12	1	29.30	0	0.00	29.30	1	5,055	0.02%
2022/09/08	0	0.00	1	28.75	29.00	-1	5,158	-0.02%
2022/09/07	1	28.15	0	0.00	28.30	1	5,120	0.02%
2022/08/31	1	29.35	0	0.00	29.30	1	5,188	0.02%
2022/08/29	0	0.00	2	29.10	29.10	-2	5,185	-0.04%
2022/08/22	2	28.80	0	0.00	28.90	2	5,242	0.04%
2022/08/18	0	0.00	1	28.40	28.70	-1	5,273	-0.02%
2022/08/16	1	27.80	1	28.40	28.15	0	5,296	0.00%
2022/08/12	1	27.25	0	0.00	27.30	1	5,239	0.02%
2022/08/11	1	27.10	0	0.00	27.05	1	5,265	0.02%
2022/08/09	1	27.20	0	0.00	27.70	1	5,242	0.02%
2022/08/02	1	28.20	0	0.00	28.50	1	5,622	0.02%
2022/07/29	1	28.70	0	0.00	28.60	1	6,041	0.02%
2022/07/28	1	29.00	0	0.00	28.60	1	6,005	0.02%
2022/07/27	0	0.00	5	30.70	30.60	-5	5,880	-0.09%
2022/07/20	1	31.50	0	0.00	30.85	1	5,246	0.02%
2022/07/19	0	0.00	8	31.45	31.25	-8	5,154	-0.16%
2022/07/18	8	30.35	0	0.00	30.85	8	4,995	0.16%
2022/07/15	0	0.00	1	30.30	30.25	-1	4,885	-0.02%
2022/07/06	0	0.00	1	28.70	28.50	-1	4,919	-0.02%
2022/06/27	0	0.00	1	29.35	29.25	-1	5,735	-0.02%
2022/06/20	2	28.43	1	28.15	28.05	1	5,806	0.02%
2022/06/15	0	0.00	1	29.60	29.65	-1	5,814	-0.02%
2022/06/06	0	0.00	7	29.49	29.40	-7	6,236	-0.11%
2022/05/30	2	28.65	0	0.00	28.70	2	6,543	0.03%
2022/05/26	2	28.25	0	0.00	28.20	2	6,569	0.03%
2022/05/13	5	26.85	0	0.00	27.05	5	6,950	0.07%
2022/05/09	2	29.38	0	0.00	28.90	2	6,552	0.03%
2022/05/06	0	0.00	0.5	32.05	32.00	-0.5	6,087	-0.01%
2022/05/05	0	0.00	2	32.28	32.15	-2	6,081	-0.03%
2022/04/28	2	31.43	0	0.00	31.40	2	6,178	0.03%
2022/04/27	0	0.00	30	31.15	31.15	-30	6,177	-0.49%
2022/04/25	0	0.00	2	32.15	31.80	-2	6,167	-0.03%
2022/04/22	2	32.75	0	0.00	32.70	2	6,123	0.03%
2022/04/18	1	32.70	0	0.00	32.70	1	6,143	0.02%
2022/04/14	0	0.00	1	33.60	33.50	-1	6,169	-0.02%
2022/04/13	2	33.20	7	32.90	33.05	-5	6,263	-0.08%
2022/04/12	8	32.90	0	0.00	32.90	8	6,273	0.13%
2022/04/11	1	33.40	0	0.00	33.40	1	6,235	0.02%
2022/04/07	0	0.00	1	33.75	33.05	-1	6,096	-0.02%
2022/04/06	0	0.00	2	33.98	34.20	-2	5,967	-0.03%
2022/03/30	2	32.95	0	0.00	32.85	2	5,616	0.04%
2022/03/29	0	0.00	1	32.40	32.40	-1	5,503	-0.02%
2022/03/18	0	0.00	1	32.20	31.95	-1	5,513	-0.02%
2022/03/16	1	31.65	0	0.00	31.70	1	5,468	0.02%
2022/03/15	0	0.00	1	31.80	31.70	-1	5,479	-0.02%
2022/03/14	10	32.20	0	0.00	32.20	10	5,519	0.18%
2022/03/10	0	0.00	2	32.08	31.95	-2	5,648	-0.04%
2022/03/08	3	31.23	0	0.00	30.95	3	5,570	0.05%
2022/03/04	0	0.00	12	32.05	32.05	-12	5,447	-0.22%
2022/02/22	0	0.00	30	31.50	31.50	-30	5,758	-0.52%
2022/02/21	0	0.00	2	32.10	32.10	-2	5,946	-0.03%
2022/02/15	1	30.70	1	30.90	30.60	0	6,581	0.00%
2022/02/10	1	30.80	2	30.83	30.90	-1	6,851	-0.01%
2022/02/08	0	0.00	1	30.35	30.40	-1	6,855	-0.01%
2022/01/25	2	30.03	0	0.00	29.90	2	6,995	0.03%
2022/01/24	6	30.00	0	0.00	30.15	6	7,134	0.08%
2022/01/21	1	30.60	0	0.00	30.55	1	7,102	0.01%
2022/01/18	16	31.00	7	31.11	31.00	9	7,135	0.13%
2022/01/12	0	0.00	1	30.90	30.75	-1	7,258	-0.01%
2022/01/11	0	0.00	1	30.90	30.95	-1	7,381	-0.01%
2022/01/10	1	30.95	0	0.00	31.00	1	7,484	0.01%
2022/01/07	0	0.00	31	30.69	30.50	-31	7,483	-0.41%
2022/01/06	1	30.90	4	30.93	30.85	-3	7,539	-0.04%
2022/01/05	0	0.00	1	30.60	30.70	-1	7,486	-0.01%
2022/01/03	1	30.55	0	0.00	30.75	1	7,732	0.01%
2021/12/28	5	30.30	30	30.25	30.25	-25	7,661	-0.33%
2021/12/27	0	0.00	40	30.35	30.25	-40	7,666	-0.52%
2021/12/22	32	30.04	1	30.10	29.95	31	7,769	0.40%
2021/12/20	1	29.55	0	0.00	29.60	1	7,821	0.01%
2021/12/17	20	29.60	0	0.00	29.60	20	7,787	0.26%
2021/12/14	1	29.85	0	0.00	29.75	1	7,823	0.01%
2021/12/08	0	0.00	1	30.20	30.20	-1	7,818	-0.01%
2021/12/03	0	0.00	1	30.00	29.95	-1	7,715	-0.01%
2021/12/02	11	29.33	0	0.00	29.25	11	7,714	0.14%
2021/12/01	2	29.53	0	0.00	29.60	2	7,710	0.03%
2021/11/30	1	29.50	0	0.00	29.50	1	7,696	0.01%
2021/11/26	5	29.70	0	0.00	29.65	5	7,539	0.07%
2021/11/25	1	30.05	0	0.00	30.00	1	7,504	0.01%
2021/11/24	1	30.05	0	0.00	30.10	1	7,514	0.01%
2021/11/23	0	30.05	0	0.00	29.90	0	7,562	0.00%
2021/11/19	16	30.16	0	0.00	30.10	16	7,413	0.22%
2021/11/18	1	30.90	0	0.00	30.50	1	7,288	0.01%
2021/11/17	0	0.00	1	31.95	31.70	-1	7,033	-0.01%
2021/11/15	4	30.96	3	31.07	31.20	1	6,874	0.01%
2021/11/11	41	33.40	0	0.00	33.25	41	6,493	0.63%
2021/11/10	0	0.00	2	32.68	33.05	-2	6,621	-0.03%
2021/11/09	0	0.00	1	32.25	32.25	-1	6,867	-0.01%
2021/11/08	0	0.00	5	32.35	32.25	-5	7,240	-0.07%
2021/11/03	0	0.00	1	31.95	32.00	-1	7,202	-0.01%
2021/11/01	0	0.00	1	31.40	31.60	-1	7,064	-0.01%
2021/10/20	0	0.00	1	30.50	30.85	-1	6,955	-0.01%
2021/10/12	0	0.00	2	30.28	29.90	-2	7,006	-0.03%
2021/09/30	0	28.70	0	0.00	28.65	0	7,487	0.00%
2021/09/16	0	0.00	5	28.80	28.75	-5	8,021	-0.06%
2021/09/08	2	28.13	0	0.00	27.80	2	7,947	0.03%
2021/09/07	0	0.00	2	28.40	28.40	-2	7,956	-0.03%
2021/08/27	2	29.85	9	30.02	29.85	-7	8,065	-0.09%
2021/08/20	0	0.00	2	28.75	28.80	-2	8,314	-0.02%
2021/08/19	2	29.00	0	0.00	28.60	2	8,321	0.02%
2021/08/18	1	29.05	0	0.00	29.25	1	8,350	0.01%
2021/08/16	5	29.75	7	29.70	29.60	-2	8,321	-0.02%
2021/08/13	9	30.91	4	31.39	30.75	5	8,186	0.06%
2021/08/12	8	31.13	21	30.90	31.15	-13	7,875	-0.17%
2021/08/11	2	29.65	0	0.00	29.40	2	7,649	0.03%
2021/08/10	16	29.96	7.7	29.77	29.80	8.3	7,798	0.11%
2021/08/05	0	0.00	2	30.10	30.15	-2	8,602	-0.02%
2021/08/04	1	29.85	0	0.00	30.30	1	9,085	0.01%
2021/08/02	0	0.00	2	29.85	29.90	-2	9,419	-0.02%
2021/07/29	2	29.73	0	0.00	29.75	2	9,713	0.02%
2021/07/28	1	29.25	0	0.00	29.30	1	9,813	0.01%
2021/07/26	0	0.00	1	29.90	29.75	-1	10,347	-0.01%
2021/07/22	1	29.20	5	29.20	29.25	-4	10,649	-0.04%
2021/07/21	1	30.80	54	30.20	30.35	-53	10,715	-0.49%
2021/07/20	0	0.00	2	31.10	31.00	-2	10,631	-0.02%
2021/07/19	1	31.65	3	31.48	31.50	-2	10,664	-0.02%
2021/07/15	0	0.00	10	31.90	32.10	-10	11,510	-0.09%
2021/07/14	0	0.00	3	31.95	31.90	-3	11,850	-0.03%
2021/07/13	4	32.24	1	32.70	32.15	3	12,121	0.02%
2021/07/12	11	32.07	0	0.00	32.05	11	12,257	0.09%
2021/07/09	1	32.60	4	32.18	32.45	-3	12,282	-0.02%
2021/07/08	1	31.70	2	32.00	31.65	-1	12,636	-0.01%
2021/07/07	9	31.60	0	0.00	31.30	9	12,999	0.07%
2021/07/06	0	0.00	6	31.93	31.95	-6	13,254	-0.05%
2021/07/02	1	30.65	0	0.00	30.60	1	13,335	0.01%
2021/07/01	6	30.95	1	31.10	30.55	5	13,533	0.04%
2021/06/30	5	30.80	20	30.73	30.80	-15	13,636	-0.11%
2021/06/29	0	0.00	10	30.70	30.60	-10	13,985	-0.07%
2021/06/28	1	30.35	10	30.35	30.60	-9	14,395	-0.06%
2021/06/25	0	0.00	4	30.55	30.50	-4	14,954	-0.03%
2021/06/24	1	30.70	1	30.45	30.75	0	15,883	0.00%
2021/06/23	0	0.00	6	30.29	30.25	-6	16,208	-0.04%
2021/06/21	1	29.85	0	0.00	29.75	1	16,771	0.01%
2021/06/18	0	0.00	1	30.55	30.10	-1	17,023	-0.01%
2021/06/17	1	29.75	50	30.07	30.10	-49	17,183	-0.29%
2021/06/16	0	0.00	10	29.95	29.55	-10	17,257	-0.06%
2021/06/10	0	0.00	1	30.00	30.10	-1	17,515	-0.01%
2021/06/08	0	0.00	5	30.15	30.20	-5	17,668	-0.03%
2021/06/07	2	30.25	10	29.95	29.95	-8	17,826	-0.04%
2021/06/03	1	30.85	0	0.00	31.00	1	17,894	0.01%
2021/06/01	1	31.00	0	0.00	31.05	1	18,227	0.01%
2021/05/31	1	30.65	0	0.00	30.70	1	18,334	0.01%
2021/05/28	0	0.00	1	30.10	30.15	-1	18,468	-0.01%
2021/05/27	1.5	29.78	0	0.00	29.75	1.5	19,507	0.01%
2021/05/26	0	0.00	1	30.20	30.15	-1	19,901	-0.01%
2021/05/25	0	0.00	2	30.18	30.00	-2	20,179	-0.01%
2021/05/21	1	28.90	0	0.00	28.90	1	20,231	0.00%
2021/05/20	1	29.30	0	0.00	28.55	1	20,304	0.00%
2021/05/18	0	0.00	1	27.90	29.00	-1	20,194	0.00%
2021/05/17	10	27.15	3	26.65	26.40	7	20,191	0.03%
2021/05/14	5	28.95	0	0.00	29.00	5	20,192	0.02%
2021/05/13	20	28.73	0	0.00	29.45	20	20,296	0.10%
2021/05/12	50	30.24	0	0.00	29.75	50	20,617	0.24%
2021/05/11	26	32.07	41	33.15	31.60	-15	20,316	-0.07%
2021/05/07	0.2	34.60	5	33.50	34.65	-4.8	20,649	-0.02%
2021/05/06	15	32.97	0	0.00	32.95	15	20,804	0.07%
2021/05/05	5	32.70	0.2	32.70	32.80	4.8	21,078	0.02%
2021/05/04	15	32.90	0	0.00	32.95	15	21,597	0.07%
2021/05/03	16	35.06	40	35.70	34.45	-24	21,508	-0.11%
2021/04/23	31	35.99	0	0.00	35.95	31	21,587	0.14%
2021/04/22	0.2	35.90	0	0.00	35.95	0.2	21,581	0.00%
2021/04/21	0	0.00	23.4	37.99	38.05	-23.4	21,139	-0.11%
2021/04/19	0	0.00	2	35.55	35.55	-2	20,669	-0.01%
2021/04/16	0	33.70	0	0.00	34.40	0	20,450	0.00%
2021/04/15	2	33.53	0	0.00	33.55	2	20,507	0.01%
2021/04/14	0	0.00	30	33.25	33.25	-30	20,490	-0.15%
2021/04/13	0	0.00	2	35.25	34.85	-2	20,289	-0.01%
2021/04/12	1	35.95	2	35.85	35.55	-1	20,074	0.00%
2021/04/08	5	34.25	3	34.23	34.40	2	20,148	0.01%
2021/04/07	0	0.00	1	34.40	34.40	-1	20,061	0.00%
2021/04/06	0	0.00	5	33.26	33.50	-5	20,166	-0.02%
2021/04/01	6	33.73	0	0.00	33.45	6	20,616	0.03%
2021/03/31	0	0.00	1	33.95	34.25	-1	20,691	0.00%
2021/03/30	23	33.70	4	33.48	33.70	19	20,291	0.09%
2021/03/29	0.8	32.90	6	32.29	32.85	-5.2	19,854	-0.03%
2021/03/26	1	30.85	0	0.00	30.75	1	19,058	0.01%
2021/03/25	1	31.00	4	30.76	31.10	-3	19,119	-0.02%
2021/03/24	11	30.31	0	0.00	30.25	11	20,082	0.05%
2021/03/23	2	30.20	4	30.81	30.80	-2	20,283	-0.01%
2021/03/22	7	29.76	10	30.07	30.60	-3	20,104	-0.01%
2021/03/19	20	29.58	0	0.00	29.65	20	20,035	0.10%
2021/03/18	5	29.53	0	0.00	29.70	5	20,072	0.02%
2021/03/17	5	29.20	0	0.00	29.15	5	20,141	0.02%
2021/03/16	1	29.10	0	0.00	29.25	1	20,266	0.00%
2021/03/15	1	29.25	2	29.40	29.30	-1	20,348	0.00%
2021/03/12	0	0.00	1	29.55	29.60	-1	20,569	0.00%
2021/03/11	0	0.00	1	29.90	29.70	-1	21,248	0.00%
2021/03/10	10	29.35	0	0.00	29.65	10	22,156	0.05%
2021/03/09	1	29.00	8	28.74	29.10	-7	22,273	-0.03%
2021/03/08	9	29.42	0	0.00	28.70	9	22,364	0.04%
2021/03/05	1	29.45	0	0.00	29.45	1	22,239	0.00%
2021/03/04	1	29.65	0	0.00	29.85	1	22,448	0.00%
2021/03/03	0	0.00	16	29.79	30.20	-16	22,374	-0.07%
2021/03/02	4	30.41	7	30.68	29.60	-3	22,208	-0.01%
2021/02/26	2	29.83	2	30.33	30.55	0	21,313	0.00%
2021/02/25	0	0.00	96	30.02	30.20	-96	21,061	-0.46%
2021/02/24	2	29.28	2	29.83	29.25	0	20,892	0.00%
2021/02/22	0	0.00	2	28.95	29.30	-2	21,031	-0.01%
2021/02/18	3	28.38	0	0.00	28.35	3	21,202	0.01%
2021/02/17	1	28.15	0	0.00	28.20	1	21,471	0.00%
2021/02/05	2	28.40	0	0.00	28.35	2	21,551	0.01%
2021/02/04	2	29.53	0	0.00	29.35	2	21,889	0.01%
2021/02/03	4	29.48	5	29.51	29.70	-1	21,666	0.00%
2021/02/02	2	28.50	0	0.00	28.45	2	21,157	0.01%
2021/01/29	4	29.48	3	29.88	28.65	1	20,698	0.00%
2021/01/28	1	29.50	0	0.00	29.20	1	20,230	0.00%
2021/01/27	3	29.23	0	0.00	29.30	3	19,928	0.02%
2021/01/26	21	28.90	22	28.94	29.00	-1	19,458	-0.01%
2021/01/25	1	26.75	1	27.70	27.95	0	18,812	0.00%
2021/01/20	0	0.00	150	26.30	26.05	-150	18,264	-0.82%	大賣/鉅額交易
2021/01/15	0	0.00	20	27.95	27.70	-20	17,549	-0.11%
2021/01/13	20	28.25	0	0.00	27.95	20	17,307	0.12%
2021/01/12	6	27.83	50	27.70	27.70	-44	17,157	-0.26%
2021/01/11	0	0.00	16	28.56	28.60	-16	16,925	-0.09%
2021/01/08	1	27.90	0	0.00	28.00	1	16,791	0.01%
2021/01/07	0	0.00	20	29.10	28.75	-20	16,496	-0.12%
2021/01/06	0	0.00	1	29.30	28.85	-1	16,243	-0.01%
2021/01/05	5	29.20	7	29.26	29.20	-2	15,862	-0.01%
2021/01/04	0	0.00	95	29.80	29.30	-95	15,667	-0.61%
2020/12/30	20	28.40	113	28.45	28.50	-93	14,998	-0.62%	大賣/
2020/12/29	11	28.49	0	0.00	28.50	11	14,895	0.07%
2020/12/28	21	29.13	3	29.08	29.05	18	14,549	0.12%
2020/12/25	0	0.00	5	28.10	27.85	-5	13,866	-0.04%
2020/12/23	87	26.50	0	0.00	26.50	87	13,382	0.65%
2020/12/22	2	27.00	0	0.00	26.35	2	13,307	0.02%
2020/12/18	6	28.01	62	27.48	27.25	-56	12,771	-0.44%
2020/12/17	0	0.00	65	26.78	27.45	-65	11,400	-0.57%
2020/12/16	0	0.00	25	26.69	26.60	-25	11,046	-0.23%
2020/12/15	0	0.00	40	26.33	26.35	-40	10,945	-0.37%
2020/12/14	5	26.40	0	0.00	26.45	5	10,820	0.05%
2020/12/11	1	26.20	0	0.00	26.00	1	10,828	0.01%
2020/12/10	79	25.80	0	0.00	26.05	79	10,675	0.74%
2020/12/09	20	26.45	0	0.00	26.65	20	10,476	0.19%
2020/12/08	2	25.88	10	26.20	26.05	-8	10,338	-0.08%
2020/12/07	13	25.90	20	27.00	25.95	-7	10,089	-0.07%
2020/12/04	5	27.10	1	26.75	26.75	4	9,398	0.04%
2020/12/03	3	24.55	0	0.00	24.85	3	8,515	0.04%
2020/12/02	0	0.00	10	24.05	24.30	-10	8,753	-0.11%
2020/12/01	10	23.50	0	0.00	23.85	10	9,240	0.11%
2020/11/30	20	23.60	10	23.95	23.50	10	9,303	0.11%
2020/11/25	0	0.00	5	23.10	22.75	-5	8,779	-0.06%
2020/11/24	0	0.00	5	22.65	22.65	-5	8,602	-0.06%
2020/11/23	0	0.00	5	22.30	22.60	-5	8,485	-0.06%
2020/11/17	1	21.40	10	21.45	21.50	-9	8,033	-0.11%
2020/11/16	0	0.00	10	21.10	21.35	-10	7,940	-0.13%
2020/11/12	0	0.00	3	20.67	20.50	-3	7,722	-0.04%
2020/11/11	0	0.00	41	19.59	19.80	-41	7,174	-0.57%
2020/11/10	5	19.35	5	19.55	19.35	0	7,118	0.00%
2020/10/29	5	19.05	37	19.00	19.05	-32	7,266	-0.44%
2020/10/26	20	19.35	0	0.00	19.40	20	7,310	0.27%
2020/10/20	1	19.05	0	0.00	19.05	1	7,427	0.01%
2020/10/13	0	0.00	1	18.85	18.85	-1	7,650	-0.01%
2020/10/08	0	0.00	1	19.30	19.20	-1	7,606	-0.01%
2020/09/25	1	18.20	0	0.00	18.10	1	7,742	0.01%
2020/09/24	0	0.00	3	18.75	18.35	-3	7,678	-0.04%
2020/09/23	1	18.90	0	0.00	18.90	1	7,626	0.01%
2020/09/22	5	19.25	0	0.00	19.25	5	7,574	0.07%
2020/09/21	1	19.55	0	0.00	19.55	1	7,563	0.01%
2020/09/18	10	19.63	0	0.00	19.60	10	7,548	0.13%
2020/09/17	5	19.75	2	19.85	19.75	3	7,595	0.04%
2020/09/14	0	19.50	6	19.55	19.55	-6	7,369	-0.08%
2020/09/10	11	19.77	0	0.00	19.50	11	7,280	0.15%
2020/09/07	10	20.00	20	20.95	20.20	-10	6,994	-0.14%
2020/09/04	2	19.50	35	19.63	20.00	-33	6,565	-0.50%
2020/09/03	1	18.95	1	19.10	19.30	0	5,979	0.00%
2020/09/01	20	18.55	0	0.00	18.65	20	5,857	0.34%
2020/08/31	1	18.60	0	0.00	18.60	1	5,893	0.02%
2020/08/24	11	19.28	1	19.15	19.15	10	5,801	0.17%
2020/08/20	0	0.00	3	18.45	18.20	-3	5,652	-0.05%
2020/08/19	0	0.00	10	19.20	19.30	-10	5,462	-0.18%
2020/08/18	1	18.85	1	18.70	18.75	0	5,268	0.00%
2020/08/17	0	0.00	23	18.73	18.70	-23	5,065	-0.45%
2020/08/13	0	0.00	2	18.00	18.00	-2	5,006	-0.04%
2020/08/12	0	0.00	3	18.00	18.00	-3	5,027	-0.06%
2020/08/06	6	17.80	1	17.75	17.80	5	4,965	0.10%
2020/08/05	5	17.65	0	0.00	17.65	5	4,973	0.10%
2020/07/23	4	17.79	0	0.00	17.75	4	5,690	0.07%
2020/07/21	0	0.00	2	18.35	18.35	-2	5,608	-0.04%
2020/07/20	1	18.40	1	18.40	18.45	0	5,598	0.00%
2020/07/14	1	18.30	0	0.00	18.30	1	5,791	0.02%
2020/07/10	0	0.00	2	18.20	18.25	-2	5,942	-0.03%
2020/07/09	10	18.65	5	18.90	18.60	5	5,945	0.08%
2020/07/08	0	0.00	10	18.80	18.75	-10	5,935	-0.17%
2020/07/07	5	18.65	2	18.55	18.60	3	5,920	0.05%
2020/07/06	0	0.00	10	18.60	18.55	-10	5,935	-0.17%
2020/06/18	0	0.00	5	17.50	17.35	-5	6,368	-0.08%
2020/06/15	10	17.20	0	0.00	17.20	10	6,663	0.15%
2020/06/10	2	18.13	0	0.00	18.05	2	6,679	0.03%
2020/06/05	2	17.35	0	0.00	17.35	2	6,654	0.03%
2020/06/04	5	17.20	0	0.00	17.30	5	6,701	0.07%
2020/05/28	5	16.65	0	0.00	16.65	5	6,605	0.08%
2020/05/21	0	0.00	1	16.90	16.85	-1	6,809	-0.01%
2020/05/11	0	0.00	5	16.70	16.65	-5	6,488	-0.08%
2020/05/08	0	0.00	5	16.65	16.60	-5	6,413	-0.08%
2020/05/06	0	0.00	7	16.74	16.80	-7	6,148	-0.11%
2020/05/05	6	17.19	0	0.00	17.15	6	6,083	0.10%
2020/05/04	0	0.00	5	16.65	16.65	-5	5,930	-0.08%
2020/04/30	0	0.00	8	16.99	16.95	-8	5,868	-0.14%
2020/04/29	6	16.66	0	0.00	16.65	6	5,794	0.10%
2020/04/28	0	0.00	1	16.50	16.50	-1	5,825	-0.02%
2020/04/27	0	0.00	21	16.28	16.30	-21	5,954	-0.35%
2020/04/23	2	16.00	0	0.00	16.05	2	5,906	0.03%
2020/04/22	3	15.70	0	0.00	15.65	3	5,840	0.05%
2020/04/21	2	15.90	0	0.00	15.70	2	5,827	0.03%
2020/04/17	1	16.55	0	0.00	16.35	1	5,771	0.02%
2020/04/15	7	16.89	0	0.00	16.75	7	5,658	0.12%
2020/04/13	5	16.10	0	0.00	16.10	5	5,595	0.09%
2020/04/10	3	16.20	0	0.00	16.20	3	5,589	0.05%
2020/04/08	4	16.10	0	0.00	16.10	4	5,506	0.07%
2020/03/26	0	0.00	22	14.90	14.85	-22	5,954	-0.37%
2020/03/20	0	0.00	2	14.30	14.25	-2	6,392	-0.03%
2020/03/19	4	13.50	0	0.00	13.50	4	6,331	0.06%
2020/03/17	4	15.50	0	0.00	15.30	4	6,267	0.06%
2020/03/16	0	0.00	3	15.90	15.85	-3	6,256	-0.05%
2020/03/13	4	15.65	0	0.00	16.00	4	6,253	0.06%
2020/03/12	16	17.14	0	0.00	17.10	16	6,174	0.26%
2020/03/11	6	18.30	0	0.00	18.05	6	6,082	0.10%
2020/03/10	10	17.98	0	0.00	18.15	10	6,105	0.16%
2020/03/05	0	0.00	10	19.05	19.00	-10	5,997	-0.17%
2020/03/03	0	0.00	5	18.95	18.85	-5	6,021	-0.08%
2020/03/02	15	18.28	0	0.00	18.40	15	6,040	0.25%
2020/02/27	5	19.05	0	0.00	18.75	5	6,019	0.08%
2020/02/04	1	20.10	0	0.00	20.05	1	6,526	0.02%
2020/02/03	3	19.45	0	0.00	19.80	3	6,589	0.05%
2020/01/30	17	20.04	0	0.00	19.75	17	6,841	0.25%
2020/01/16	1	21.35	0	0.00	21.30	1	6,768	0.01%
2020/01/14	0	0.00	5	21.45	21.45	-5	7,103	-0.07%
2020/01/03	0	0.00	8	21.20	21.15	-8	7,519	-0.11%
2019/12/31	0	0.00	20	21.25	21.30	-20	7,672	-0.26%
2019/12/30	2	21.30	0	0.00	21.20	2	7,839	0.03%
2019/12/27	0	0.00	20	21.35	21.35	-20	7,843	-0.25%
2019/12/25	21	21.65	0	0.00	21.65	21	8,196	0.26%
2019/12/24	5	21.40	0	0.00	21.45	5	8,159	0.06%
2019/12/19	5	21.00	0	0.00	20.80	5	7,354	0.07%
2019/12/18	0	0.00	50	21.00	21.00	-50	7,373	-0.68%
2019/12/13	0	0.00	100	21.08	21.10	-100	7,297	-1.37%
2019/12/12	56	21.19	10	21.05	21.10	46	7,341	0.63%
2019/12/09	3	21.35	0	0.00	21.35	3	7,202	0.04%
2019/11/27	0	0.00	1	22.30	22.30	-1	8,679	-0.01%
2019/11/26	0	0.00	1	22.30	22.00	-1	8,680	-0.01%
2019/11/22	1	22.25	0	0.00	22.25	1	8,612	0.01%
2019/11/20	5	22.40	0	0.00	22.40	5	8,563	0.06%
2019/11/18	1	22.50	5	22.35	22.50	-4	8,578	-0.05%
2019/11/15	10	22.45	0	0.00	22.25	10	8,560	0.12%
2019/11/14	0	0.00	1	22.55	22.50	-1	8,548	-0.01%
2019/11/12	1	22.50	0	0.00	22.80	1	8,517	0.01%
2019/11/11	3	22.10	0	0.00	22.10	3	8,476	0.04%
2019/11/08	0	0.00	5	22.80	22.65	-5	8,352	-0.06%
2019/11/07	0	0.00	8	23.03	23.05	-8	8,316	-0.10%
2019/11/06	0	0.00	3	23.20	23.00	-3	8,306	-0.04%
2019/11/05	0	0.00	20	22.85	22.85	-20	8,183	-0.24%
2019/11/04	0	0.00	20	23.05	23.05	-20	8,160	-0.25%
2019/11/01	13	23.02	10	23.00	22.90	3	8,104	0.04%
2019/10/31	3	22.88	0	0.00	22.85	3	8,034	0.04%
2019/10/30	5	22.80	156	22.80	22.80	-151	7,919	-1.91%	大賣/鉅額交易
2019/10/29	0	0.00	49	22.50	22.40	-49	7,622	-0.64%
2019/10/28	2	22.53	0	0.00	22.50	2	7,559	0.03%
2019/10/24	5	22.55	0	0.00	22.65	5	7,488	0.07%
2019/10/23	1	22.75	6	22.84	22.75	-5	7,436	-0.07%
2019/10/22	5	22.60	0	0.00	22.60	5	7,373	0.07%
2019/10/21	0	0.00	5	22.35	22.35	-5	7,249	-0.07%
2019/10/17	1	21.75	0	0.00	21.75	1	7,060	0.01%
2019/10/16	0	0.00	100	21.70	21.75	-100	7,084	-1.41%
2019/10/15	5	21.75	0	0.00	21.75	5	7,075	0.07%
2019/10/08	200	21.90	0	0.00	21.90	200	7,016	2.85%	大買/鉅額交易
2019/10/07	5	22.15	5	22.35	22.15	0	6,970	0.00%
2019/09/25	3	21.30	0	0.00	21.30	3	5,841	0.05%
2019/09/23	0	0.00	10.1	21.30	21.40	-10.1	5,758	-0.18%
2019/09/20	30	21.00	0	0.00	21.10	30	5,663	0.53%
2019/09/18	3	21.05	2	21.00	21.05	1	5,574	0.02%
2019/09/16	5	21.10	0	0.00	21.05	5	5,469	0.09%
2019/09/12	10	21.30	5	21.45	21.15	5	5,411	0.09%
2019/09/11	20	21.20	5	21.20	21.30	15	5,403	0.28%
2019/09/10	30	21.31	0	0.00	21.15	30	5,377	0.56%
2019/09/09	50	21.60	5	21.70	21.40	45	5,311	0.85%
2019/09/06	60	21.41	5	21.40	21.35	55	5,345	1.03%
2019/09/05	5	21.45	6	21.80	21.20	-1	5,352	-0.02%
2019/09/04	26	20.98	250	21.44	21.50	-224	4,988	-4.49%	大賣/鉅額交易
2019/09/02	0	0.00	6	20.42	20.55	-6	4,536	-0.13%
2019/08/30	0	0.00	21	20.03	20.05	-21	4,428	-0.47%
2019/08/28	1	19.10	0	0.00	19.10	1	4,169	0.02%
2019/08/23	4	19.50	0	0.00	19.50	4	4,190	0.10%
2019/08/22	6	19.40	0	0.00	19.40	6	4,230	0.14%
2019/08/14	2	19.25	1	19.45	19.15	1	4,182	0.02%
2019/08/12	0	0.00	1	19.25	19.10	-1	4,137	-0.02%
2019/08/08	0	0.00	2	18.75	18.85	-2	4,097	-0.05%
2019/08/06	0	0.00	5	18.65	18.85	-5	4,152	-0.12%
2019/08/05	1	19.00	0	0.00	18.95	1	4,162	0.02%
2019/08/02	1	19.05	0	0.00	18.95	1	4,192	0.02%
2019/07/29	1	19.40	0	0.00	19.40	1	4,272	0.02%
2019/07/24	61	19.55	0	0.00	19.50	61	4,188	1.46%
2019/07/23	8	20.25	5	20.15	20.25	3	4,147	0.07%
2019/07/19	5	20.35	0	0.00	20.35	5	3,992	0.13%
2019/07/18	5	20.35	0	0.00	20.35	5	3,976	0.13%
2019/07/17	55	20.60	4	20.70	20.60	51	3,934	1.30%
2019/07/05	5	20.30	0	0.00	20.30	5	3,749	0.13%
2019/07/04	58	20.30	0	0.00	20.30	58	3,753	1.55%
2019/07/01	2	20.15	0	0.00	20.05	2	3,794	0.05%
2019/06/26	6	20.03	0	0.00	20.15	6	3,870	0.16%
2019/06/25	50	20.30	6	20.17	20.15	44	3,902	1.13%
2019/06/21	0	0.00	3	20.25	20.20	-3	3,905	-0.08%
2019/06/11	0	0.00	6	20.05	19.85	-6	3,966	-0.15%
2019/05/15	0	0.00	2	18.75	18.60	-2	3,886	-0.05%
2019/05/09	4	19.35	0	0.00	19.25	4	3,880	0.10%
2019/05/08	1	19.05	0	0.00	19.00	1	3,790	0.03%
2019/05/07	1	19.20	0	0.00	19.20	1	3,755	0.03%
2019/04/30	10	19.65	0	0.00	19.65	10	3,739	0.27%
2019/04/24	0	0.00	2	19.80	19.75	-2	3,762	-0.05%
2019/04/22	22	19.77	0	0.00	19.70	22	3,797	0.58%
2019/04/16	1	19.60	0	0.00	19.70	1	3,777	0.03%
2019/04/11	16	19.78	0	0.00	19.70	16	3,934	0.41%
2019/04/10	1	19.85	0	0.00	19.85	1	3,903	0.03%
2019/04/09	5	19.90	0	0.00	19.90	5	3,886	0.13%
2019/04/03	30	19.70	0	0.00	19.70	30	3,897	0.77%
2019/04/02	20	19.65	0	0.00	19.60	20	3,911	0.51%
2019/04/01	20	19.60	0	0.00	19.60	20	3,929	0.51%
2019/03/29	0	0.00	3	19.55	19.75	-3	3,858	-0.08%
2019/03/28	1	19.55	0	0.00	19.55	1	3,862	0.03%
2019/03/25	0	0.00	50	19.80	19.80	-50	3,809	-1.31%
2019/03/22	1	19.90	8	20.10	20.00	-7	3,785	-0.18%
2019/03/20	0	0.00	5	20.60	20.65	-5	3,614	-0.14%
2019/03/19	0	0.00	22	20.55	20.50	-22	3,628	-0.61%
2019/03/15	0	0.00	5	20.20	20.40	-5	3,691	-0.14%
2019/03/14	10	19.95	0	0.00	19.95	10	3,587	0.28%
2019/03/12	5	20.00	0	0.00	19.95	5	3,593	0.14%
2019/03/06	2	20.15	5	20.00	20.15	-3	3,658	-0.08%
2019/03/04	6	19.80	0	0.00	19.85	6	3,617	0.17%
2019/02/27	15	19.95	2	20.10	19.90	13	3,579	0.36%
2019/02/26	15	19.98	10	20.00	20.00	5	3,544	0.14%
2019/02/25	10	19.95	0	0.00	19.90	10	3,499	0.29%
2019/02/22	30	19.80	0	0.00	19.75	30	3,472	0.86%
2019/02/21	0	0.00	5	19.85	19.85	-5	3,450	-0.14%
2019/02/20	3	19.90	0	0.00	19.90	3	3,426	0.09%
2019/02/19	4	19.66	0	0.00	19.65	4	3,388	0.12%
2019/02/18	19	19.82	0	0.00	19.80	19	3,380	0.56%
2019/02/15	5	19.75	0	0.00	19.70	5	3,372	0.15%
2019/02/13	20	19.55	60	19.57	19.60	-40	3,295	-1.21%
2019/02/12	45	19.37	0	0.00	19.40	45	3,293	1.37%
2019/01/30	5	19.80	0	0.00	19.55	5	3,329	0.15%
2019/01/29	0	0.00	2	19.95	19.85	-2	3,257	-0.06%
2019/01/25	25	19.85	18	19.95	19.85	7	3,266	0.21%
2019/01/23	30	19.88	30	19.98	20.00	0	3,256	0.00%
2019/01/22	30	19.90	35	20.00	19.90	-5	3,246	-0.15%
2019/01/21	20	19.95	20	20.05	20.10	0	3,259	0.00%
2019/01/18	20	19.90	20	20.00	19.85	0	3,245	0.00%
2019/01/17	20	19.98	18	20.00	19.90	2	3,282	0.06%
2019/01/16	0	0.00	23	20.00	20.00	-23	3,322	-0.69%
2019/01/15	36	19.83	18	19.93	19.75	18	3,374	0.53%
2019/01/14	30	19.87	25	20.00	19.75	5	3,363	0.15%
2019/01/11	25	19.95	20	19.95	19.95	5	3,365	0.15%
2019/01/10	5	19.80	5	19.90	20.00	0	3,398	0.00%
2019/01/08	10	20.20	0	0.00	20.05	10	3,392	0.29%
2019/01/07	20	20.30	0	0.00	20.15	20	3,431	0.58%
2019/01/03	0	0.00	5	19.95	19.85	-5	3,455	-0.14%
2018/12/28	5	19.75	0	0.00	19.70	5	3,474	0.14%
2018/12/27	1	19.80	0	0.00	19.75	1	3,536	0.03%
2018/12/25	5	19.55	5	19.90	19.95	0	3,456	0.00%
2018/12/24	0	0.00	5	19.75	19.85	-5	3,429	-0.15%
2018/12/13	10	19.50	5	19.60	19.60	5	3,363	0.15%
2018/12/12	25	19.55	5	19.75	19.55	20	3,338	0.60%
2018/12/11	0	0.00	15	19.60	19.55	-15	3,311	-0.45%
2018/12/10	0	0.00	5	19.10	19.40	-5	3,215	-0.16%
2018/12/06	10	18.55	0	0.00	18.55	10	3,198	0.31%
2018/12/05	0	0.00	35	19.25	19.05	-35	3,205	-1.09%
2018/12/03	15	19.30	0	0.00	19.30	15	3,348	0.45%
2018/11/30	10	19.00	0	0.00	19.00	10	3,335	0.30%
2018/11/29	12	19.00	5	19.00	18.90	7	3,315	0.21%
2018/11/28	3	18.85	0	0.00	18.85	3	3,292	0.09%
2018/11/09	5	18.60	0	0.00	18.50	5	3,606	0.14%
2018/11/08	5	18.60	5	18.95	18.75	0	3,670	0.00%
2018/11/07	5	18.25	0	0.00	18.25	5	3,603	0.14%
2018/10/26	5	17.05	0	0.00	17.20	5	4,623	0.11%
2018/10/25	0	0.00	5	17.35	17.35	-5	5,222	-0.10%
2018/10/12	1	17.85	0	0.00	17.85	1	5,879	0.02%
2018/10/11	0	0.00	18	17.80	17.45	-18	5,883	-0.31%
2018/09/28	5	19.90	0	0.00	19.95	5	6,213	0.08%
2018/09/26	5	20.00	0	0.00	19.95	5	6,250	0.08%
2018/09/14	2	20.05	0	0.00	20.05	2	6,641	0.03%
2018/09/11	1	19.75	0	0.00	19.80	1	6,782	0.01%
2018/09/10	11	19.91	0	0.00	19.45	11	6,810	0.16%
2018/09/04	0	0.00	1	20.75	20.75	-1	6,926	-0.01%
2018/08/30	3	20.85	0	0.00	20.85	3	7,708	0.04%
2018/08/28	5	20.90	0	0.00	20.90	5	7,749	0.06%
2018/08/23	3	20.60	0	0.00	20.60	3	7,972	0.04%
2018/08/22	10	20.50	0	0.00	20.50	10	8,001	0.12%
2018/08/21	4	20.35	0	0.00	20.35	4	8,017	0.05%
2018/08/17	0	0.00	10	20.65	20.50	-10	8,048	-0.12%
2018/08/16	2	20.20	10	20.20	20.40	-8	8,037	-0.10%
2018/08/13	14	20.47	0	0.00	20.60	14	7,997	0.18%
2018/08/10	15	21.23	0	0.00	21.15	15	7,936	0.19%
2018/08/08	10	21.78	0	0.00	21.70	10	7,842	0.13%
2018/08/07	10	21.95	10	22.05	21.95	0	7,816	0.00%
2018/08/06	0	0.00	5	21.85	21.85	-5	7,815	-0.06%
2018/08/03	15	21.70	0	0.00	21.70	15	7,859	0.19%
2018/08/02	21	21.97	0	0.00	21.70	21	7,861	0.27%
2018/08/01	5	23.05	3	23.25	23.30	2	7,523	0.03%
2018/07/31	5	22.90	22	22.80	22.80	-17	7,009	-0.24%
2018/07/25	1	22.75	0	0.00	22.65	1	6,736	0.01%
2018/07/24	0	0.00	4	22.58	22.65	-4	6,805	-0.06%
2018/07/23	0	0.00	2	22.15	22.20	-2	9,777	-0.02%
2018/07/20	10	22.10	0	0.00	22.15	10	9,895	0.10%
2018/07/19	0	0.00	5	22.40	22.15	-5	10,034	-0.05%
2018/07/17	0	0.00	5	22.20	22.10	-5	10,867	-0.05%
2018/07/12	3	22.15	0	0.00	22.15	3	11,147	0.03%
2018/07/11	0	0.00	2	21.80	21.75	-2	11,052	-0.02%
2018/07/10	2	21.75	10	21.70	21.75	-8	11,074	-0.07%
2018/07/09	3	21.55	0	0.00	21.55	3	11,088	0.03%
2018/07/05	0	0.00	37.1	21.26	21.25	-37.1	11,103	-0.33%
2018/07/04	2	21.30	0	0.00	21.30	2	11,188	0.02%
2018/06/26	1	21.25	0	0.00	21.40	1	11,409	0.01%
2018/06/25	2	21.05	0	0.00	21.05	2	11,419	0.02%
2018/06/22	3	21.55	0	0.00	21.40	3	11,490	0.03%
2018/06/21	5	21.35	0	0.00	21.40	5	11,465	0.04%
2018/06/20	10	21.30	0	0.00	21.30	10	11,510	0.09%
2018/06/15	9	21.39	0	0.00	21.30	9	11,565	0.08%
2018/06/14	1	21.40	0	0.00	21.30	1	11,523	0.01%
2018/06/13	3	21.62	0	0.00	21.60	3	11,557	0.03%
2018/06/11	1	21.90	1	21.85	21.80	0	11,551	0.00%
2018/06/08	0	0.00	17	22.63	21.95	-17	11,597	-0.15%
2018/06/07	0	0.00	9	21.86	22.15	-9	11,345	-0.08%
2018/06/06	2	21.45	0	0.00	21.45	2	11,122	0.02%
2018/06/04	30	21.45	0	0.00	21.40	30	11,551	0.26%
2018/05/30	5	20.75	0	0.00	20.75	5	11,340	0.04%
2018/05/29	2	21.00	0	0.00	21.00	2	11,315	0.02%
2018/05/21	5	21.05	0	0.00	21.05	5	11,303	0.04%
2018/05/15	6	20.74	0	0.00	20.70	6	11,224	0.05%
2018/05/10	10	20.68	7	20.74	20.65	3	11,392	0.03%
2018/05/09	2	20.60	0	0.00	20.60	2	11,322	0.02%
2018/05/08	1	20.50	1	20.50	20.55	0	11,310	0.00%
2018/05/07	0	0.00	301	20.28	20.20	-301	11,311	-2.66%	大賣/鉅額交易
2018/05/03	6	20.10	0	0.00	20.10	6	11,354	0.05%
2018/05/02	10	20.30	0	0.00	20.30	10	11,346	0.09%
2018/04/30	22	20.29	40	20.45	20.45	-18	11,335	-0.16%
2018/04/27	44	19.74	1,740	19.71	19.75	-1,696	11,229	-15.10%	大賣/鉅額交易
2018/04/25	65	21.13	40	21.30	21.20	25	8,205	0.30%
2018/04/24	25	21.49	5	21.50	21.45	20	8,036	0.25%
2018/04/23	50	22.00	64	22.14	22.25	-14	7,778	-0.18%
2018/04/20	1,047	21.68	40	21.74	21.80	1,007	7,240	13.91%	大買/鉅額交易
2018/04/19	0	0.00	10	21.70	21.55	-10	7,136	-0.14%
2018/04/18	963	21.47	0	0.00	21.60	963	7,065	13.63%	大買/鉅額交易
2018/04/16	5	21.05	0	0.00	20.95	5	6,880	0.07%
2018/04/13	10	21.05	0	0.00	21.05	10	6,886	0.15%
2018/04/11	1	21.35	0	0.00	21.25	1	6,949	0.01%
2018/04/10	14	21.59	0	0.00	21.55	14	6,892	0.20%
2018/04/09	1	21.60	0	0.00	21.60	1	6,833	0.01%
2018/04/03	1	21.60	1	21.55	21.55	0	6,787	0.00%
2018/04/02	10	21.80	0	0.00	21.80	10	6,768	0.15%
2018/03/31	0	0.00	2	22.10	22.00	-2	6,726	-0.03%
2018/03/30	0	0.00	2	21.83	21.80	-2	6,586	-0.03%
2018/03/29	15	21.60	0	0.00	21.60	15	6,540	0.23%
2018/03/27	10	21.80	8	21.64	21.80	2	6,506	0.03%
2018/03/23	6	20.73	0	0.00	20.80	6	6,321	0.09%
2018/03/22	10	21.25	0	0.00	21.25	10	6,322	0.16%
2018/03/21	3	21.70	0	0.00	21.50	3	6,384	0.05%
2018/03/20	20	21.80	0	0.00	21.80	20	6,810	0.29%
2018/03/19	33	21.56	0	0.00	21.55	33	6,980	0.47%
2018/03/14	5	22.05	0	0.00	21.90	5	7,036	0.07%
2018/03/13	0	0.00	1	21.90	21.95	-1	7,017	-0.01%
2018/03/12	5	21.70	1	21.70	21.70	4	6,940	0.06%
2018/03/09	0	0.00	2	21.55	21.60	-2	6,940	-0.03%
2018/03/08	1	21.00	18	21.41	21.65	-17	6,837	-0.25%
2018/03/07	3	20.35	0	0.00	20.25	3	6,517	0.05%
2018/03/06	10	20.45	0	0.00	20.40	10	6,755	0.15%
2018/02/21	0	0.00	5	20.30	20.25	-5	7,821	-0.06%
2018/02/12	0	0.00	8	20.01	19.95	-8	7,825	-0.10%
2018/02/09	5	19.55	0	0.00	19.85	5	7,846	0.06%
2018/02/08	7	20.09	0	0.00	20.05	7	7,842	0.09%
2018/02/06	6	19.68	0	0.00	19.55	6	7,895	0.08%
2018/02/05	1	20.85	0	0.00	20.90	1	7,766	0.01%
2018/01/31	1	21.25	0	0.00	21.25	1	8,245	0.01%
2018/01/30	7	21.45	0	0.00	21.45	7	8,287	0.08%
2018/01/29	13	21.51	0	0.00	21.55	13	8,237	0.16%
2018/01/24	5	21.60	0	0.00	21.50	5	8,228	0.06%
2018/01/18	0	0.00	5	21.45	21.35	-5	8,111	-0.06%
2018/01/17	0	0.00	10	21.40	21.35	-10	8,248	-0.12%
2018/01/16	5	21.50	0	0.00	21.50	5	8,600	0.06%
2018/01/03	0	0.00	9	21.40	21.40	-9	8,781	-0.10%
2018/01/02	10	21.40	0	0.00	21.45	10	8,803	0.11%