云辰 (2390)-康和-延平券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.70
漲跌
▲0.10
漲幅
+0.74%
成交量
978張
產業
上市其他電子類股▼1.90%
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	10	13.88	13.55	-10	553	-1.81%
2024/06/07	4	13.55	0	0.00	13.55	4	551	0.73%
2024/06/06	1	13.20	0	0.00	13.15	1	548	0.18%
2024/06/05	5	13.60	0	0.00	13.60	5	540	0.92%
2024/05/29	0	0.00	2	13.50	13.70	-2	587	-0.34%
2024/05/28	1	13.40	0	0.00	13.55	1	591	0.17%
2024/05/14	0	13.00	0	0.00	13.00	0	736	0.00%
2024/05/13	1	13.35	0	0.00	13.20	1	772	0.13%
2024/04/09	0	13.30	2	13.35	13.30	-2	1,362	-0.15%
2024/02/26	1	14.85	1	14.85	14.85	0	1,987	0.00%
2024/02/19	1	15.50	31	15.40	15.45	-30	2,257	-1.33%
2024/02/02	1	14.90	2	14.98	15.35	-1	2,323	-0.04%
2024/01/31	30	14.55	0	0.00	14.50	30	2,135	1.40%
2024/01/24	1	14.95	1	14.95	14.70	0	2,440	0.00%
2024/01/05	1	14.85	0	0.00	14.85	1	3,584	0.03%
2023/12/14	0	0.00	1	15.60	15.60	-1	3,647	-0.03%
2023/12/01	0	0.00	1	17.45	17.20	-1	3,593	-0.03%
2023/11/30	1	17.65	0	0.00	17.70	1	3,565	0.03%
2023/11/29	2	17.28	2	17.10	17.15	0	3,554	0.00%
2023/11/27	1	17.20	1	16.90	16.85	0	3,749	0.00%
2023/11/20	1	16.65	1	17.05	17.05	0	3,436	0.00%
2023/11/16	0	0.00	1	16.10	16.25	-1	3,288	-0.03%
2023/11/14	2	15.63	1	15.45	15.65	1	3,143	0.03%
2023/11/06	0	0.00	2	16.10	15.95	-2	2,819	-0.07%
2023/11/03	0	0.00	1	15.40	15.35	-1	2,643	-0.04%
2023/11/01	3	15.48	0	0.00	14.75	3	2,514	0.12%
2023/10/31	0	0.00	1	15.10	15.10	-1	2,416	-0.04%
2023/10/30	0	0.00	1	16.30	15.25	-1	2,269	-0.04%
2023/10/27	4	14.79	4	14.89	15.85	0	1,811	0.00%
2023/10/26	0	0.00	1	14.35	14.45	-1	1,490	-0.07%
2023/10/23	1	14.40	1	14.35	14.25	0	1,430	0.00%
2023/10/18	0	0.00	1	13.70	13.70	-1	1,358	-0.07%
2023/10/17	1	14.40	0	0.00	14.00	1	1,340	0.07%
2023/10/13	0	0.00	1	14.10	13.90	-1	1,199	-0.08%
2023/10/06	1	14.30	0	0.00	14.15	1	1,144	0.09%
2023/10/05	1	14.15	0	0.00	14.35	1	1,103	0.09%
2023/09/20	0	0.00	2	13.25	13.20	-2	1,069	-0.19%
2023/09/07	0	0.00	1	14.15	14.30	-1	1,041	-0.10%
2023/07/19	0	0.00	2	12.65	12.55	-2	562	-0.36%
2023/07/14	1	12.75	0	0.00	12.80	1	571	0.17%
2023/07/13	1	12.70	0	0.00	12.60	1	580	0.17%
2023/07/11	2	13.20	0	0.00	13.20	2	614	0.33%
2023/07/07	1	12.75	0	0.00	12.65	1	659	0.15%
2023/07/05	0	0.00	1	13.10	13.10	-1	647	-0.15%
2023/07/04	0	0.00	1	13.00	13.00	-1	642	-0.16%
2023/06/30	1	13.15	0	0.00	13.15	1	639	0.16%
2023/06/15	1	12.90	0	0.00	12.85	1	615	0.16%
2023/06/14	1	12.75	0	0.00	12.85	1	611	0.16%
2023/04/19	0	13.30	0	0.00	13.15	0	771	0.00%
2023/04/18	0	13.00	0	0.00	13.00	0	764	0.00%
2023/04/11	0	0.00	0.9	12.55	12.65	-0.9	699	-0.13%
2023/03/10	1	13.00	0	0.00	12.90	1	876	0.11%
2023/01/06	0	0.00	5	11.95	12.05	-5	1,147	-0.44%
2022/12/15	0	0.00	3	13.73	13.60	-3	1,133	-0.26%
2022/12/06	0	0.00	10	14.45	14.25	-10	1,165	-0.86%
2022/11/10	5	13.58	5	13.72	13.75	0	1,043	0.00%
2022/09/01	0	0.00	5	15.65	15.55	-5	1,334	-0.37%
2022/08/23	0	0.00	2	15.10	15.10	-2	1,193	-0.17%
2022/08/17	0	0.00	0	14.90	14.80	0	1,182	0.00%
2022/06/20	0	0.00	10	16.80	16.60	-10	3,632	-0.28%
2022/05/13	0	0.00	1	19.55	19.55	-1	3,682	-0.03%
2022/05/05	6	22.71	0	0.00	22.75	6	3,413	0.18%
2022/05/04	1	22.00	1	21.85	22.45	0	3,281	0.00%
2022/05/03	2	21.98	2	22.18	22.15	0	3,153	0.00%
2022/04/26	0	0.00	1	22.55	22.10	-1	3,675	-0.03%
2022/04/25	12	24.22	12	24.28	23.85	0	3,596	0.00%
2022/04/22	4	24.25	2	24.28	23.65	2	3,355	0.06%
2022/04/21	1	24.25	3	24.43	23.90	-2	3,239	-0.06%
2022/04/20	2	23.55	0	0.00	23.50	2	2,917	0.07%
2022/04/19	1	22.20	0	0.00	22.30	1	2,739	0.04%
2022/04/11	0	0.00	2	20.70	20.40	-2	2,485	-0.08%
2022/03/03	0	0.00	3	20.50	20.55	-3	4,011	-0.07%
2022/01/24	41	21.56	41	21.76	21.20	0	4,208	0.00%
2022/01/12	1	21.60	2	21.63	21.55	-1	4,026	-0.02%
2022/01/06	0	0.00	1	22.95	22.40	-1	4,157	-0.02%
2021/12/22	1	22.45	0	0.00	22.50	1	4,224	0.02%
2021/12/13	0	0.00	2	23.05	22.55	-2	4,253	-0.05%
2021/12/10	2	23.55	3	23.17	23.00	-1	4,240	-0.02%
2021/12/09	1	23.75	0	0.00	23.00	1	4,151	0.02%
2021/12/08	0	0.00	5	24.52	24.55	-5	3,865	-0.13%
2021/11/26	0	0.00	4	21.95	21.70	-4	3,577	-0.11%
2021/11/19	4	21.50	5	21.90	21.20	-1	3,590	-0.03%
2021/11/17	0	0.00	1	21.80	21.75	-1	3,756	-0.03%
2021/11/16	1	21.70	1	21.55	21.60	0	3,828	0.00%
2021/11/15	1	21.25	2	21.55	21.75	-1	4,003	-0.02%
2021/11/12	2	21.40	0	0.00	21.20	2	4,689	0.04%
2021/11/11	1	21.50	0	0.00	21.30	1	5,640	0.02%
2021/11/10	0	0.00	1	20.95	20.95	-1	6,342	-0.02%
2021/11/05	0	0.00	2	21.45	21.45	-2	6,677	-0.03%
2021/11/01	0	0.00	6	21.00	21.00	-6	6,858	-0.09%
2021/10/28	21	22.91	14	22.95	22.25	7	6,975	0.10%
2021/10/27	6	21.00	5	20.80	21.45	1	6,796	0.01%
2021/10/14	1	20.35	0	0.00	20.05	1	8,484	0.01%
2021/10/05	0	0.00	4	18.43	19.95	-4	10,081	-0.04%
2021/10/04	3	19.20	1	19.40	19.20	2	10,045	0.02%
2021/10/01	0	0.00	5	21.60	21.30	-5	10,029	-0.05%
2021/09/17	0	0.00	1	22.10	22.30	-1	11,218	-0.01%
2021/09/14	1	22.35	0	0.00	22.05	1	11,881	0.01%
2021/09/08	2	23.05	0	0.00	22.50	2	13,647	0.01%
2021/08/24	7	24.51	0	0.00	24.20	7	23,437	0.03%
2021/08/17	2	28.30	2	27.78	26.30	0	27,429	0.00%
2021/08/16	2	28.00	2	27.60	27.50	0	27,298	0.00%
2021/08/13	0	0.00	1	27.00	26.40	-1	26,909	0.00%
2021/08/12	2	25.95	0	0.00	25.70	2	27,105	0.01%
2021/08/10	0	0.00	2	26.88	26.50	-2	28,017	-0.01%
2021/08/05	0	0.00	1	26.90	26.70	-1	31,401	0.00%
2021/08/04	1	27.50	0	0.00	26.85	1	32,575	0.00%
2021/08/03	0	0.00	5	27.25	27.15	-5	32,758	-0.02%
2021/08/02	11	27.20	3	27.97	28.00	8	32,679	0.02%
2021/07/29	6	26.65	0	0.00	26.55	6	32,471	0.02%
2021/07/27	1	26.70	1	25.80	25.80	0	33,179	0.00%
2021/07/26	0	0.00	3	26.62	26.35	-3	33,448	-0.01%
2021/07/23	8	24.72	0	0.00	25.65	8	33,357	0.02%
2021/07/22	0	0.00	1	26.50	25.60	-1	33,102	0.00%
2021/07/21	28	28.28	1	28.05	26.90	27	33,023	0.08%
2021/07/20	0	0.00	5	29.25	29.25	-5	32,379	-0.02%
2021/07/19	2	27.13	0	0.00	26.60	2	32,225	0.01%
2021/07/16	25	27.51	16	26.68	26.30	9	32,090	0.03%
2021/07/15	27	26.14	26	27.25	27.25	1	31,635	0.00%
2021/07/14	1	25.20	1	24.75	24.80	0	31,349	0.00%
2021/07/13	3	24.50	1	24.50	24.45	2	31,241	0.01%
2021/07/09	1	26.00	0	0.00	26.00	1	30,792	0.00%
2021/07/08	0	0.00	2	26.48	26.25	-2	30,855	-0.01%
2021/07/07	2	26.88	1	26.80	26.85	1	31,101	0.00%
2021/07/06	1	26.00	0	0.00	25.55	1	31,409	0.00%
2021/07/05	10	25.40	0	0.00	25.95	10	31,453	0.03%
2021/06/29	1	26.05	0	0.00	25.75	1	31,176	0.00%
2021/06/25	2	27.55	0	0.00	27.15	2	30,857	0.01%
2021/06/24	1	27.90	1	27.95	27.95	0	30,757	0.00%
2021/06/23	5	28.40	5	29.50	28.15	0	30,650	0.00%
2021/06/22	5	28.30	0	0.00	27.95	5	30,423	0.02%
2021/06/21	7	29.76	11	29.24	28.55	-4	30,529	-0.01%
2021/06/18	12	30.20	18	30.14	28.90	-6	30,214	-0.02%
2021/06/17	1	28.50	0	0.00	28.25	1	29,652	0.00%
2021/06/16	18	28.78	16	28.91	28.05	2	29,287	0.01%
2021/06/15	48	31.67	31	31.75	29.70	17	28,331	0.06%
2021/06/11	0	0.00	3	32.35	32.35	-3	25,397	-0.01%
2021/06/10	11	29.23	72	28.37	29.45	-61	25,155	-0.24%
2021/06/09	96	27.61	47	27.69	26.80	49	23,735	0.21%
2021/06/08	15	25.40	17	25.79	26.25	-2	21,527	-0.01%
2021/06/07	24	24.51	24	24.00	23.90	0	20,906	0.00%
2021/06/03	1	24.45	1	24.10	24.15	0	20,630	0.00%
2021/06/02	11	24.63	12	24.17	23.80	-1	20,700	0.00%
2021/06/01	20	23.63	5	24.05	23.80	15	20,674	0.07%
2021/05/31	11	26.75	4	25.73	25.65	7	20,051	0.03%
2021/05/28	7	28.99	13	29.10	28.45	-6	19,069	-0.03%
2021/05/27	44	26.51	47	27.26	27.60	-3	17,676	-0.02%
2021/05/26	27	24.44	46	24.68	25.10	-19	16,992	-0.11%
2021/05/25	35	23.92	7	24.16	22.85	28	16,263	0.17%
2021/05/24	28	23.04	26	23.06	23.90	2	15,612	0.01%
2021/05/21	8	21.83	4	21.78	21.75	4	15,173	0.03%
2021/05/20	3	21.43	8	22.06	21.30	-5	15,189	-0.03%
2021/05/19	22	21.39	26	21.76	21.25	-4	15,396	-0.03%
2021/05/18	1	21.50	45	22.12	21.55	-44	15,323	-0.29%
2021/05/17	45	22.46	15	22.30	22.85	30	14,789	0.20%
2021/05/14	30	22.46	13	22.63	20.80	17	14,251	0.12%
2021/05/13	40	21.80	45	21.94	22.75	-5	13,154	-0.04%
2021/05/12	52	20.45	82	19.39	20.70	-30	11,907	-0.25%
2021/05/11	10	19.34	34	19.09	19.40	-24	10,896	-0.22%
2021/05/10	5	18.75	4	18.58	18.40	1	10,720	0.01%
2021/05/06	5	18.75	5	19.05	18.40	0	10,666	0.00%
2021/05/05	4	19.30	0	0.00	18.90	4	10,575	0.04%
2021/05/04	0	0.00	50	18.81	19.05	-50	10,137	-0.49%
2021/05/03	62	19.52	71	19.08	19.85	-9	9,628	-0.09%
2021/04/28	5.9	18.48	5	18.10	18.20	0.9	9,064	0.01%
2021/04/27	8	18.35	8	18.65	18.35	0	9,057	0.00%
2021/04/26	0	0.00	5	18.50	18.05	-5	8,974	-0.06%
2021/04/23	5	18.25	1	18.10	18.25	4	8,964	0.04%
2021/04/22	0	0.00	5	18.70	18.00	-5	8,955	-0.06%
2021/04/21	6	19.05	3	18.95	18.65	3	8,904	0.03%
2021/04/20	2	18.30	10	18.20	18.40	-8	8,886	-0.09%
2021/04/19	1	18.05	0	0.00	18.15	1	8,943	0.01%
2021/04/16	2	18.30	0	0.00	18.25	2	8,918	0.02%
2021/04/12	1	19.45	8	20.69	20.70	-7	8,521	-0.08%
2021/04/08	0	0.00	5	19.30	19.15	-5	7,868	-0.06%
2021/04/06	0	0.00	104	18.51	18.30	-104	7,644	-1.36%	大賣/鉅額交易
2021/03/29	0	0.00	60	18.30	18.00	-60	7,511	-0.80%
2021/03/26	0	0.00	5	17.70	17.80	-5	7,483	-0.07%
2021/03/25	15	17.73	5	18.70	17.55	10	7,450	0.13%
2021/03/24	30	19.04	25	19.40	18.65	5	7,273	0.07%
2021/03/23	16	18.30	21	18.44	18.15	-5	6,887	-0.07%
2021/03/18	0	0.00	10	17.71	17.60	-10	6,577	-0.15%
2021/03/17	3	17.45	0	0.00	17.45	3	6,547	0.05%
2021/03/15	13	17.95	11	18.22	17.90	2	6,493	0.03%
2021/03/12	6	17.80	10	17.65	17.75	-4	6,410	-0.06%
2021/03/11	7	17.87	13	18.17	17.95	-6	6,396	-0.09%
2021/03/10	5	17.97	5	18.30	17.80	0	6,326	0.00%
2021/03/08	20	18.60	12	18.03	17.90	8	6,185	0.13%
2021/03/05	61	17.83	1	18.90	18.75	60	5,917	1.01%
2021/03/02	30	18.05	0	0.00	17.80	30	5,544	0.54%
2021/02/25	0	0.00	2	17.78	17.80	-2	5,676	-0.04%
2021/02/24	60	16.55	50	17.15	17.15	10	5,352	0.19%
2021/02/23	1	17.15	10	17.10	17.15	-9	5,172	-0.17%
2021/02/22	101	19.17	1	17.80	18.95	100	4,797	2.08%	大買/
2021/02/19	24	18.10	0	0.00	17.70	24	4,450	0.54%
2021/02/18	92	15.92	3	16.20	16.90	89	3,831	2.32%
2021/02/05	4	15.48	4	15.38	15.45	0	3,414	0.00%
2021/02/04	4	15.05	4	15.05	14.95	0	3,094	0.00%
2021/01/18	0	0.00	1	14.10	14.05	-1	2,358	-0.04%
2021/01/13	1	14.85	0	0.00	14.50	1	2,347	0.04%
2021/01/12	0	0.00	7	14.28	14.40	-7	2,267	-0.31%
2021/01/11	0	0.00	2	13.80	13.70	-2	2,335	-0.09%
2020/12/30	2	14.93	0	0.00	14.80	2	2,339	0.09%
2020/12/23	2	15.20	0	0.00	14.85	2	2,373	0.08%
2020/12/21	0	0.00	1	14.55	14.60	-1	2,359	-0.04%
2020/12/08	0	0.00	1	14.75	15.10	-1	2,673	-0.04%
2020/12/07	0	0.00	1	14.95	14.80	-1	2,681	-0.04%
2020/11/30	0	0.00	3	15.40	15.35	-3	3,126	-0.10%
2020/11/05	1	15.75	0	0.00	15.75	1	4,170	0.02%
2020/11/02	2	15.10	0	0.00	15.15	2	5,156	0.04%
2020/10/26	0	0.00	2	16.30	16.20	-2	5,742	-0.03%
2020/10/22	0	0.00	2	16.25	16.20	-2	6,130	-0.03%
2020/10/19	3	16.72	0	0.00	16.25	3	6,562	0.05%
2020/10/16	1	16.30	0	0.00	16.35	1	6,684	0.01%
2020/10/14	2	16.45	0	0.00	16.35	2	7,187	0.03%
2020/10/07	0	0.00	5	16.75	16.70	-5	8,328	-0.06%
2020/09/14	0	0.00	1	17.70	17.75	-1	11,742	-0.01%
2020/09/11	0	0.00	1	17.55	17.50	-1	12,364	-0.01%
2020/09/08	1	18.40	2	18.35	18.50	-1	13,083	-0.01%
2020/09/04	2	18.35	12	18.60	18.35	-10	13,335	-0.07%
2020/09/03	1	18.80	0	0.00	18.60	1	13,347	0.01%
2020/09/02	0	0.00	1	19.40	19.65	-1	13,207	-0.01%
2020/09/01	1	18.15	1	17.90	17.90	0	12,948	0.00%
2020/08/27	10	18.30	0	0.00	17.90	10	12,833	0.08%
2020/08/21	2	17.60	1	17.85	17.95	1	12,919	0.01%
2020/08/20	4	17.70	1	17.50	17.50	3	12,997	0.02%
2020/08/18	0	0.00	1	18.90	18.85	-1	13,132	-0.01%
2020/08/11	1	19.00	1	18.35	18.30	0	13,044	0.00%
2020/08/10	3	19.33	0	0.00	18.90	3	12,879	0.02%
2020/08/07	0	0.00	3	19.85	19.90	-3	12,742	-0.02%
2020/08/06	8	20.19	17	20.26	20.40	-9	12,562	-0.07%
2020/08/04	4	19.00	2	19.20	18.55	2	11,773	0.02%
2020/07/29	5	17.46	1	18.00	17.45	4	11,417	0.04%
2020/07/24	0	0.00	1	19.00	18.20	-1	10,867	-0.01%
2020/07/23	0	0.00	2	19.53	19.00	-2	10,749	-0.02%
2020/07/20	2	16.95	0	0.00	18.35	2	10,157	0.02%
2020/07/15	4	21.03	1	20.80	20.45	3	9,318	0.03%
2020/07/13	16	23.60	12	23.17	21.10	4	8,563	0.05%
2020/07/10	6	22.41	6	23.02	22.45	0	7,935	0.00%
2020/07/08	0	0.00	2	19.43	19.65	-2	6,793	-0.03%
2020/07/03	1	16.80	0	0.00	16.80	1	6,327	0.02%
2020/07/02	3	17.47	0	0.00	17.10	3	6,277	0.05%
2020/07/01	0	0.00	4	16.78	16.90	-4	6,231	-0.06%
2020/06/24	1	16.20	1	15.80	15.70	0	6,023	0.00%
2020/06/23	1	17.40	0	0.00	16.55	1	5,962	0.02%
2020/06/22	2	18.35	1	17.70	17.30	1	5,848	0.02%
2020/06/19	15	18.69	1	18.50	17.65	14	5,536	0.25%
2020/06/18	2	17.03	18	16.42	17.65	-16	4,872	-0.33%
2020/06/17	3	16.05	15	16.05	16.05	-12	4,235	-0.28%
2020/06/16	0	0.00	1	14.60	14.60	-1	3,680	-0.03%
2020/06/15	0	0.00	1	13.30	13.30	-1	3,784	-0.03%
2020/06/12	23	11.78	35	12.10	12.10	-12	3,786	-0.32%
2020/06/11	2	11.05	2	11.40	11.00	0	3,496	0.00%
2020/06/10	1	11.50	0	0.00	11.60	1	3,462	0.03%
2020/06/09	1	11.70	5	11.55	11.90	-4	3,382	-0.12%
2020/06/08	1	11.15	0	0.00	11.20	1	3,287	0.03%
2020/06/03	0	0.00	5	11.30	11.25	-5	3,230	-0.15%
2020/06/01	12	11.70	0	0.00	11.50	12	3,135	0.38%
2020/05/29	0	0.00	5	11.45	11.65	-5	3,046	-0.16%
2020/05/28	5	11.10	5	11.30	11.05	0	2,875	0.00%
2020/05/27	5	11.45	5	11.60	11.50	0	2,830	0.00%
2020/05/26	0	0.00	2	11.70	11.35	-2	2,702	-0.07%
2020/05/21	0	0.00	1	9.79	9.88	-1	2,284	-0.04%
2020/05/20	13	9.63	18	9.91	10.05	-5	2,253	-0.22%
2020/05/19	0	0.00	3	9.61	9.90	-3	2,167	-0.14%
2020/05/18	0	0.00	11	8.74	9.00	-11	2,191	-0.50%
2020/05/15	15	8.29	0	0.00	8.27	15	2,197	0.68%
2020/05/11	0	0.00	5	8.40	8.41	-5	2,197	-0.23%
2020/05/07	11	8.87	0	0.00	9.14	11	2,171	0.51%
2020/05/05	0	0.00	10	8.43	8.39	-10	2,171	-0.46%
2020/05/04	1	7.99	0	0.00	7.98	1	2,196	0.05%
2020/04/30	1	7.95	0	0.00	7.97	1	2,226	0.04%
2020/04/23	10	8.20	10	8.26	8.20	0	2,219	0.00%
2020/04/15	4	7.61	0	0.00	7.65	4	2,122	0.19%
2020/04/09	9	7.83	8	8.01	7.65	1	2,105	0.05%
2020/04/07	5	7.20	0	0.00	7.20	5	2,012	0.25%
2020/04/06	8	7.07	8	7.28	7.12	0	2,009	0.00%
2020/03/31	4	7.01	0	0.00	7.02	4	2,025	0.20%
2020/03/27	12	7.32	12	7.46	7.38	0	1,966	0.00%
2020/03/26	7	6.83	0	0.00	6.90	7	1,899	0.37%
2020/03/25	25	6.83	0	0.00	6.93	25	1,883	1.33%
2020/03/19	10	7.35	10	7.01	7.35	0	1,717	0.00%
2020/03/11	1	8.88	0	0.00	8.79	1	1,407	0.07%
2020/02/20	0	0.00	20	10.45	10.25	-20	1,594	-1.25%
2020/02/19	20	10.10	0	0.00	10.10	20	1,571	1.27%
2020/02/18	2	10.35	0	0.00	10.15	2	1,450	0.14%
2020/02/13	1	9.99	0	0.00	9.98	1	1,400	0.07%
2020/02/06	9	10.30	9	10.32	10.45	0	1,351	0.00%
2020/02/04	10	9.28	10	9.44	9.44	0	1,166	0.00%
2019/12/09	0	0.00	0.6	11.15	11.15	-0.6	1,220	-0.05%
2019/12/02	0	0.00	5	11.10	11.05	-5	1,320	-0.38%
2019/11/29	5	11.15	0	0.00	11.15	5	1,315	0.38%
2019/11/22	0	0.00	11	10.90	11.65	-11	1,172	-0.94%
2019/11/21	10	10.65	10	10.68	10.65	0	979	0.00%
2019/11/20	10	10.50	0	0.00	10.55	10	968	1.03%
2019/11/14	0	0.00	5	10.50	10.45	-5	1,001	-0.50%
2019/10/30	0	0.00	10	11.13	11.15	-10	1,149	-0.87%
2019/10/28	10	10.95	0	0.00	10.95	10	1,143	0.87%
2019/10/08	1	11.55	0	0.00	11.20	1	1,423	0.07%
2019/09/25	5	11.55	0	0.00	11.30	5	1,497	0.33%
2019/08/29	1	11.20	0	0.00	11.15	1	1,396	0.07%
2019/08/21	0	0.00	5	11.25	11.25	-5	1,435	-0.35%
2019/08/19	0	0.00	5	11.30	11.15	-5	1,723	-0.29%
2019/08/16	2	11.00	2	11.10	11.00	0	1,855	0.00%
2019/08/15	10	11.30	0	0.00	10.90	10	1,860	0.54%
2019/08/06	0	0.00	10	10.93	11.10	-10	1,860	-0.54%
2019/08/02	5	11.55	5	11.80	11.55	0	1,870	0.00%
2019/08/01	10	11.76	0	0.00	11.75	10	1,877	0.53%
2019/07/30	0	0.00	40	11.81	11.85	-40	1,874	-2.13%
2019/07/24	1	12.70	11	12.75	12.65	-10	1,870	-0.53%
2019/07/22	15	12.43	1	12.45	12.40	14	1,917	0.73%
2019/07/19	7	12.62	5	12.90	12.65	2	1,912	0.10%
2019/07/18	41	12.82	40	13.12	12.75	1	1,901	0.05%
2019/07/16	0	0.00	5	12.65	12.55	-5	1,860	-0.27%
2019/07/10	5	12.25	0	0.00	12.20	5	2,090	0.24%
2019/07/03	5	12.45	0	0.00	12.35	5	2,980	0.17%
2019/07/02	3	12.10	13	12.80	12.60	-10	2,981	-0.34%
2019/06/28	5	12.05	5	12.20	12.00	0	2,963	0.00%
2019/06/20	10	12.15	5	12.25	12.20	5	2,973	0.17%
2019/06/19	5	11.95	0	0.00	11.95	5	2,965	0.17%
2019/06/12	0	0.00	1	12.10	12.10	-1	3,062	-0.03%
2019/06/04	0	0.00	3	12.30	12.20	-3	3,130	-0.10%
2019/05/28	0	0.00	2	12.30	12.25	-2	3,171	-0.06%
2019/05/27	2	12.15	0	0.00	12.05	2	3,169	0.06%
2019/05/24	6	12.93	8	13.16	12.65	-2	3,158	-0.06%
2019/05/23	5	12.30	0	0.00	12.50	5	2,943	0.17%
2019/05/22	2	11.45	0	0.00	11.40	2	2,898	0.07%
2019/05/14	5	11.30	0	0.00	11.65	5	3,526	0.14%
2019/05/13	0	0.00	5	11.40	11.20	-5	3,512	-0.14%
2019/04/30	10	12.53	0	0.00	12.65	10	3,656	0.27%
2019/04/29	5	12.70	15	12.83	12.70	-10	3,651	-0.27%
2019/04/18	15	14.55	5	14.65	13.75	10	3,868	0.26%
2019/04/16	21	15.27	0	0.00	14.95	21	4,449	0.47%
2019/04/12	0	0.00	1	15.05	14.70	-1	4,594	-0.02%
2019/04/11	0	0.00	6	16.05	16.30	-6	4,523	-0.13%
2019/04/03	2	12.45	0	0.00	12.50	2	4,029	0.05%
2019/03/27	0	0.00	1	11.85	11.85	-1	4,043	-0.02%
2019/03/19	0	0.00	1	11.80	11.85	-1	4,292	-0.02%
2019/03/15	5	12.15	5	11.82	11.85	0	4,302	0.00%
2019/02/27	0	0.00	1	12.35	12.25	-1	4,543	-0.02%
2019/02/26	0	0.00	1	12.20	12.20	-1	4,534	-0.02%
2019/02/22	0	0.00	1	12.45	12.45	-1	4,537	-0.02%
2019/02/18	5	12.35	6	12.56	13.05	-1	4,563	-0.02%
2019/02/14	1	12.10	31	12.14	12.55	-30	4,388	-0.68%
2019/02/13	10	11.70	0	0.00	11.60	10	4,162	0.24%
2019/02/12	10	11.88	0	0.00	11.80	10	4,417	0.23%
2019/02/11	0	0.00	10	12.15	11.90	-10	4,548	-0.22%
2019/01/30	5	11.80	0	0.00	11.75	5	4,542	0.11%
2019/01/28	15	12.03	0	0.00	11.95	15	4,566	0.33%
2019/01/24	5	11.95	20	12.19	12.15	-15	4,663	-0.32%
2019/01/23	10	11.88	0	0.00	11.90	10	4,649	0.22%
2019/01/22	5	11.90	20	12.16	11.90	-15	4,664	-0.32%
2019/01/21	5	11.70	0	0.00	11.80	5	4,648	0.11%
2019/01/15	15	12.42	10	12.68	12.20	5	5,169	0.10%
2019/01/14	5	12.45	0	0.00	12.40	5	5,187	0.10%
2019/01/11	11	12.51	8	12.64	12.40	3	5,195	0.06%
2019/01/10	0	0.00	1	12.45	12.45	-1	5,139	-0.02%
2019/01/09	1	12.90	0	0.00	12.65	1	5,055	0.02%
2019/01/03	0	0.00	21	11.18	11.15	-21	4,245	-0.49%
2019/01/02	10	10.73	0	0.00	10.70	10	4,231	0.24%
2018/12/28	21	10.70	10	10.73	10.85	11	4,371	0.25%
2018/12/20	0	0.00	6	10.79	10.65	-6	5,359	-0.11%
2018/12/19	5	10.70	0	0.00	10.70	5	5,462	0.09%
2018/12/17	0	0.00	5	10.85	11.15	-5	5,539	-0.09%
2018/12/13	5	10.70	10	10.90	10.70	-5	5,882	-0.08%
2018/12/12	5	10.60	0	0.00	10.65	5	6,146	0.08%
2018/12/11	5	10.62	0	0.00	10.60	5	6,689	0.07%
2018/11/28	0	0.00	5	10.80	10.65	-5	7,768	-0.06%
2018/11/27	5	10.55	0	0.00	10.55	5	7,706	0.06%
2018/11/22	5	10.70	5	10.70	10.60	0	7,652	0.00%
2018/11/19	5	10.60	6	10.68	10.70	-1	7,437	-0.01%
2018/11/12	1	11.45	0	0.00	11.35	1	7,200	0.01%
2018/11/08	5	11.75	6	11.92	12.10	-1	6,865	-0.01%
2018/11/05	0	0.00	1	11.10	11.00	-1	6,658	-0.02%
2018/11/02	1	11.45	0	0.00	11.15	1	6,643	0.02%
2018/10/23	20	11.75	19	11.73	11.45	1	5,980	0.02%
2018/10/22	0	0.00	1	11.20	11.40	-1	5,668	-0.02%
2018/10/12	1	10.05	0	0.00	10.15	1	5,314	0.02%
2018/10/08	1	13.20	0	0.00	13.20	1	4,970	0.02%
2018/10/04	20	13.60	10	13.85	13.80	10	4,453	0.22%
2018/10/03	0	0.00	40	13.00	12.90	-40	4,192	-0.95%
2018/09/26	5	13.40	6	13.63	13.60	-1	3,661	-0.03%
2018/09/25	1	12.90	0	0.00	12.90	1	3,474	0.03%
2018/09/20	0	0.00	1	14.10	13.45	-1	3,307	-0.03%
2018/09/18	1	13.20	6	13.40	13.10	-5	2,787	-0.18%
2018/09/17	6	13.45	0	0.00	13.85	6	2,443	0.25%
2018/09/14	2	12.35	1	13.30	13.35	1	1,886	0.05%
2018/09/13	1	11.60	31	11.99	12.15	-30	1,551	-1.93%
2018/09/12	0	0.00	2	11.55	11.70	-2	1,054	-0.19%
2018/09/11	2	10.25	0	0.00	10.65	2	881	0.23%
2018/09/07	10	10.80	80	10.95	10.40	-70	690	-10.13%
2018/08/29	0	0.00	2	8.85	8.93	-2	451	-0.44%
2018/08/17	0	0.00	2	8.48	8.41	-2	427	-0.47%
2018/06/22	10	10.55	0	0.00	10.40	10	710	1.41%
2018/06/21	30	10.58	0	0.00	10.55	30	726	4.13%
2018/06/20	10	10.60	0	0.00	10.55	10	730	1.37%
2018/06/19	50	10.81	0	0.00	10.70	50	732	6.83%
2018/06/14	20	10.78	0	0.00	10.80	20	735	2.72%
2018/06/13	20	10.90	0	0.00	10.75	20	764	2.62%
2018/05/31	0	0.00	5	10.55	10.50	-5	756	-0.66%
2018/05/23	2	10.35	0	0.00	10.30	2	758	0.26%
2018/05/22	0	0.00	27	10.40	10.35	-27	761	-3.55%
2018/05/21	3	10.40	6	10.53	10.40	-3	766	-0.39%
2018/05/18	3	10.40	0	0.00	10.40	3	769	0.39%
2018/04/27	0	0.00	7	10.25	10.20	-7	662	-1.06%
2018/04/20	30	11.00	0	0.00	11.00	30	693	4.33%
2018/03/26	10	11.55	10	11.70	11.80	0	799	0.00%
2018/01/29	0	0.00	3	12.50	12.40	-3	745	-0.40%
2018/01/26	5	12.45	2	12.45	12.45	3	738	0.41%
2018/01/24	0	0.00	1	12.40	12.40	-1	735	-0.14%
2018/01/04	0	0.00	17	12.32	12.70	-17	631	-2.69%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

康和-延平 券商分點個股進出 康和-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析