• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    5,674張
  • 產業
    上市 金融類股

  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031613.742113.7713.75-56,555-0.08%
2024/12/024013.664013.7013.7006,5500.00%
2024/11/2915013.4315013.4813.5506,5220.00% 大買/大賣/
2024/11/287013.477013.5213.4506,6270.00%
2024/11/2710513.6710513.7013.5506,7000.00% 大買/大賣/
2024/11/261313.632113.6513.60-86,763-0.12%
2024/11/2510113.5551213.6113.80-4117,116-5.78% 大買/大賣/鉅額交易
2024/11/225513.384513.4413.40107,2010.14%
2024/11/212013.332013.4013.4007,4760.00%
2024/11/206013.3211013.3713.40-507,648-0.65% 大賣/
2024/11/195013.215013.2813.3507,7780.00%
2024/11/182513.202513.2513.3007,8950.00%
2024/11/1512213.2015213.2413.20-308,077-0.37% 大買/大賣/
2024/11/145113.117113.1113.10-208,525-0.23%
2024/11/137013.159013.1913.20-208,585-0.23%
2024/11/126013.178013.2113.20-208,705-0.23%
2024/11/1115813.2520813.2613.30-508,708-0.57% 大買/大賣/
2024/11/0813713.2913713.3313.3508,8040.00% 大買/大賣/
2024/11/075713.285713.2813.3508,8780.00%
2024/11/0614613.2314813.2713.20-28,964-0.02% 大買/大賣/
2024/11/0515213.1915213.2413.3009,1130.00% 大買/大賣/
2024/11/0413313.1713313.2113.2009,3030.00% 大買/大賣/
2024/11/0113013.0813013.1313.1509,6180.00% 大買/大賣/
2024/10/306513.106513.1513.2009,5940.00%
2024/10/2914713.2114713.2113.1509,6230.00% 大買/大賣/
2024/10/289813.269813.3113.3009,6230.00%
2024/10/2526213.3519013.3413.25729,7590.74% 大買/大賣/
2024/10/2425613.3325613.3713.4009,8700.00% 大買/大賣/
2024/10/2335613.3835613.4413.30010,0250.00% 大買/大賣/
2024/10/2223713.3823713.4113.45010,0960.00% 大買/大賣/
2024/10/2125213.3524313.3913.35910,3130.09% 大買/大賣/
2024/10/1818613.3518613.4013.30010,5970.00% 大買/大賣/
2024/10/1710013.2810013.3313.30010,7420.00%
2024/10/161013.351013.4013.25010,9130.00%
2024/10/158013.348013.3613.45010,9510.00%
2024/10/141013.251013.3013.20011,0010.00%
2024/10/11513.35513.4013.35011,0310.00%
2024/10/0911013.4211013.4313.40011,0380.00% 大買/大賣/
2024/10/0810013.557513.5113.452511,1190.22%
2024/10/0720513.6420513.7013.65010,9620.00% 大買/大賣/
2024/10/047713.624013.6513.603710,9590.34%
2024/10/0125513.854013.8313.7521510,8951.97% 大買/鉅額交易
2024/09/3047613.9934514.0313.9013110,8941.20% 大買/大賣/鉅額交易
2024/09/2726114.0138614.0414.00-12510,881-1.15% 大買/大賣/鉅額交易
2024/09/2615013.8614513.8913.85510,8340.05% 大買/大賣/
2024/09/2514713.8014713.8413.80010,8000.00% 大買/大賣/
2024/09/2410513.7010513.7513.80010,7450.00% 大買/大賣/
2024/09/2317013.6917013.7413.70010,7860.00% 大買/大賣/
2024/09/2022813.7122813.7713.70010,7720.00% 大買/大賣/
2024/09/1920013.6420013.6713.75010,6800.00% 大買/大賣/
2024/09/1813213.6213213.6713.55010,5930.00% 大買/大賣/
2024/09/168013.658013.7013.70010,5950.00%
2024/09/136313.653913.6913.602410,6130.23%
2024/09/128013.668013.7113.75010,6080.00%
2024/09/106713.696713.7313.80010,5100.00%
2024/09/09313.60213.6013.65110,4250.01%
2024/09/05613.76513.8013.70110,3590.01%
2024/09/044013.734013.7513.60010,3220.00%
2024/09/0310014.101814.1014.008210,1510.81%
2024/09/0213814.2411114.2914.202710,1110.27% 大買/大賣/
2024/08/3010314.268514.2914.151810,0890.18% 大買/
2024/08/2911814.28121.914.3214.25-3.910,019-0.04% 大買/大賣/
2024/08/288914.538814.5614.4519,9520.01%
2024/08/2716214.5724814.6514.60-869,918-0.87% 大買/大賣/
2024/08/2631315.9358115.9715.95-2689,615-2.79% 大買/大賣/鉅額交易
2024/08/2339815.7834215.8415.80569,3400.60% 大買/大賣/
2024/08/2228015.8328515.8715.80-59,084-0.06% 大買/大賣/
2024/08/2135615.7535615.8115.8008,9180.00% 大買/大賣/
2024/08/2017515.8117015.8615.8058,7900.06% 大買/大賣/
2024/08/1924215.7124215.7615.7508,6860.00% 大買/大賣/
2024/08/1687015.8981115.9815.75598,5270.69% 大買/大賣/
2024/08/1537515.9337516.0215.8508,1100.00% 大買/大賣/
2024/08/1433015.8434515.8715.85-158,117-0.18% 大買/大賣/
2024/08/1310415.5710415.6215.6508,0680.00% 大買/大賣/
2024/08/1230615.4329615.4615.60108,1130.12% 大買/大賣/
2024/08/092515.182515.1815.1508,0880.00%
2024/08/0600.00514.5014.40-57,926-0.06%
2024/08/055014.475014.5814.3007,7610.00%
2024/08/0221015.298515.3415.201257,4901.67% 大買/鉅額交易
2024/08/0123015.4822615.5415.5547,4490.05% 大買/大賣/
2024/07/3125615.3226015.3715.40-47,444-0.05% 大買/大賣/
2024/07/3023015.2223015.2615.3007,4140.00% 大買/大賣/
2024/07/2939415.4638915.5015.3557,3020.07% 大買/大賣/
2024/07/262115.512115.5615.4507,1500.00%
2024/07/2330115.6430615.6815.75-57,160-0.07% 大買/大賣/
2024/07/224015.602515.7415.40157,0470.21%
2024/07/1914015.898015.7815.65606,8240.88% 大買/
2024/07/1876616.2072816.2316.15386,5440.58% 大買/大賣/
2024/07/17325.116.447916.4816.10246.16,3833.86% 大買/鉅額交易
2024/07/1636516.8034516.8516.65206,2440.32% 大買/大賣/
2024/07/1551616.8151616.7916.8006,2860.00% 大買/大賣/
2024/07/1240416.9340416.9617.0506,2460.00% 大買/大賣/
2024/07/118716.787516.8316.75126,1800.19%
2024/07/1029916.7727916.8116.75206,1960.32% 大買/大賣/
2024/07/092817.1800.0017.05286,0490.46%
2024/07/08717.11717.1617.4006,0220.00%
2024/07/05417.201417.2117.20-106,012-0.17%
2024/07/04617.19617.2417.2506,0360.00%
2024/06/25116.55116.6016.7506,0150.00%
2024/06/241016.381016.4516.6006,0330.00%
2024/06/1900.000.115.9015.95-0.15,8300.00%
2024/06/181515.652215.7215.80-75,802-0.12%
2024/06/177415.629115.6715.70-175,862-0.29%
2024/06/1412315.5611415.6115.5595,9690.15% 大買/大賣/
2024/06/136815.556815.6115.6506,0930.00%
2024/06/126815.508315.5615.60-156,388-0.23%
2024/06/11110.115.568015.5915.5030.16,6070.46% 大買/
2024/06/077215.647915.7015.70-76,756-0.10%
2024/06/063815.534415.6115.65-66,862-0.09%
2024/06/057115.526815.5915.5536,9560.04%
2024/06/0411915.5310915.5615.50107,1430.14% 大買/大賣/
2024/06/03415.70415.7515.7007,4090.00%
2024/05/31215.65215.7515.7508,3560.00%
2024/05/29315.67315.7515.7508,6250.00%
2024/05/28615.65615.7015.8008,5780.00%
2024/05/21315.70315.7015.7508,5540.00%
2024/05/171315.651315.7015.6508,3690.00%
2024/05/16515.60515.7015.7508,2920.00%
2024/05/153515.553515.5915.6008,1800.00%
2024/05/145915.535915.5615.5008,1140.00%
2024/05/138815.508815.5715.6508,0560.00%
2024/05/109515.4712515.5115.60-307,994-0.38% 大賣/
2024/05/098015.516015.5815.40207,8780.25%
2024/05/083015.542015.5815.55107,8250.13%
2024/04/301015.3500.0015.35107,4890.13%
2024/04/29415.05414.9015.3507,4050.00%
2024/04/264014.686014.7414.80-207,157-0.28%
2024/04/254014.712014.7114.70207,0840.28%
2024/04/24614.75614.9014.9007,0120.00%
2024/04/23614.611114.6714.85-56,988-0.07%
2024/04/12514.40514.4514.4506,3690.00%
2024/04/0900.002314.4514.45-236,262-0.37%
2024/04/08514.15514.2014.3006,1860.00%
2024/04/033614.301614.2714.25206,1370.33%
2024/04/01114.400.314.4014.400.76,0740.01%
2024/03/2200.002514.2014.20-256,086-0.41%
2024/03/2100.0053.714.1514.15-53.76,075-0.88%
2024/03/152014.362014.3514.3505,8460.00%
2024/03/1300.001614.4014.50-165,368-0.30%
2024/03/0800.00513.9513.95-55,115-0.10%
2024/03/0700.002513.9714.00-254,913-0.51%
2024/03/0600.004713.6513.90-474,608-1.02%
2024/03/0500.004213.5513.55-423,704-1.13%
2024/03/0410512.368512.4012.35203,3410.60% 大買/
2024/03/0100.004012.4012.40-403,361-1.19%
2024/02/298012.376512.4312.35153,3560.45%
2024/02/275512.315512.3512.3003,3130.00%
2024/02/2600.0016.712.2512.25-16.73,275-0.51%
2024/02/231012.251012.3012.2503,2860.00%
2024/02/223712.293712.3112.3003,3350.00%
2024/02/21512.25512.3012.2503,3810.00%
2024/02/201012.28512.3512.2553,4440.15%
2024/02/197612.276012.2812.30163,4520.46%
2024/02/052712.1300.0012.10273,5020.77%
2024/02/0200.00112.2512.25-13,483-0.03%
2024/01/30512.15512.2012.1503,5230.00%
2024/01/29512.15712.2012.20-23,528-0.06%
2024/01/265512.125512.1712.2003,5380.00%
2024/01/256012.106012.1312.1003,5100.00%
2024/01/241512.081512.1212.1503,5170.00%
2024/01/232512.0127.812.0612.05-2.83,522-0.08%
2024/01/224512.044512.0812.0003,5600.00%
2024/01/196012.036612.0512.05-63,547-0.17%
2024/01/171012.001012.0511.9503,5300.00%
2024/01/16612.1500.0012.1063,4510.17%
2024/01/154512.333012.3512.30153,4100.44%
2024/01/113012.351012.4012.40203,5180.57%
2024/01/096512.535012.5412.50153,4590.43%
2024/01/051512.53512.5512.55103,5050.29%
2024/01/0400.004012.5212.55-403,534-1.13%
2024/01/039512.488012.5212.50153,6470.41%
2024/01/024412.5800.0012.55443,5901.23%
2023/12/291312.651012.6512.6533,6030.08%
2023/12/281012.651012.7012.7003,6550.00%
2023/12/27212.65212.7012.7503,6470.00%
2023/12/251012.551012.6012.6503,6480.00%
2023/12/222012.592012.6412.6503,6510.00%
2023/12/212012.603012.6612.70-103,636-0.28%
2023/12/202012.601012.6512.80103,6060.28%
2023/12/194012.515012.5412.55-103,517-0.28%
2023/12/181012.551012.6012.6503,4960.00%
2023/12/151012.601012.6512.6503,4770.00%
2023/12/1400.001012.5012.60-103,411-0.29%
2023/12/134012.503012.5712.40103,3380.30%
2023/12/124012.585012.6412.60-103,304-0.30%
2023/12/112012.50110.712.5012.50-90.73,330-2.72% 大賣/
2023/12/087012.3610712.3612.50-373,325-1.11% 大賣/
2023/12/072012.3000.0012.30203,2560.61%
2023/12/063012.2512712.2212.30-973,336-2.91% 大賣/
2023/12/053511.963012.0012.0053,2120.16%
2023/12/043312.003412.0512.05-13,227-0.03%
2023/12/018011.9911012.0112.05-303,228-0.93% 大賣/
2023/11/306011.983012.0511.95303,1990.94%
2023/11/296012.037012.0712.05-103,138-0.32%
2023/11/284512.009012.0012.00-453,066-1.47%
2023/11/278311.955311.9511.95303,0200.99%
2023/11/243011.953011.9811.9503,0160.00%
2023/11/2210011.988512.0312.00153,0040.50%
2023/11/219911.9911412.0512.05-152,988-0.50% 大賣/
2023/11/2010312.0010012.0212.0032,9600.10% 大買/
2023/11/175011.925011.9712.0002,9260.00%
2023/11/166011.886011.9411.9502,8840.00%
2023/11/144011.747011.7911.80-302,846-1.05%
2023/11/134811.704811.7511.7502,8560.00%
2023/11/106011.703011.7511.70302,9311.02%
2023/11/093011.703011.7511.8002,9400.00%
2023/11/081011.701011.7511.7503,0110.00%
2023/11/071511.751511.7511.7502,9980.00%
2023/11/064511.714511.7511.8003,0260.00%
2023/11/036011.6710911.6711.70-492,994-1.64% 大賣/
2023/11/022011.6500.0011.60203,0010.67%
2023/11/0100.002011.6011.65-203,014-0.66%
2023/10/312011.5000.0011.50203,0330.66%
2023/10/3000.002011.6011.60-203,116-0.64%
2023/10/273011.555111.6011.55-213,086-0.68%
2023/10/263011.55911.5511.55213,1800.66%
2023/10/255811.585011.6211.6583,2870.24%
2023/10/24111.602111.6011.60-203,426-0.58%
2023/10/235811.524311.5411.50153,5350.42%
2023/10/2027011.5427011.5711.6003,6050.00% 大買/大賣/
2023/10/199511.579311.6111.6523,5950.06%
2023/10/185111.693011.7511.65213,6950.57%
2023/10/174411.754011.7911.7543,7220.11%
2023/10/169311.709411.7411.80-13,753-0.03%
2023/10/132011.702011.7511.7503,7710.00%
2023/10/122011.752011.8011.8003,7990.00%
2023/10/115811.737811.7411.80-203,798-0.53%
2023/10/06511.50511.6011.6003,7240.00%
2023/10/053011.503011.5511.5503,7760.00%
2023/10/042011.402011.4511.4003,8190.00%
2023/10/024111.572111.6011.55204,0080.50%
2023/09/281011.602511.6511.65-154,129-0.36%
2023/09/274011.584011.6411.6004,2620.00%
2023/09/262011.503011.5811.65-104,327-0.23%
2023/09/253511.583511.6011.5504,4030.00%
2023/09/222511.531011.6011.50154,4770.34%
2023/09/212011.6300.0011.55204,6110.43%
2023/09/201011.7300.0011.70104,6330.22%
2023/09/192011.752011.8011.8004,7940.00%
2023/09/131011.751011.8011.8005,5450.00%
2023/09/113011.6011511.6811.80-855,831-1.46% 大賣/
2023/09/084011.454011.5011.5505,8410.00%
2023/09/071011.451011.4511.4505,9210.00%
2023/09/062011.552011.5511.5505,9310.00%
2023/09/052011.552011.5511.5505,9600.00%
2023/09/041011.554011.6011.60-305,996-0.50%
2023/09/011011.551011.6011.6006,0340.00%
2023/08/313311.602811.6111.5556,0860.08%
2023/08/30511.60511.6511.6506,1410.00%
2023/08/292011.582011.6011.6006,1520.00%
2023/08/281511.501511.5811.6006,1670.00%
2023/08/254511.584511.6311.5006,2560.00%
2023/08/242011.582611.5911.55-66,256-0.10%
2023/08/234011.534011.5611.5506,2330.00%
2023/08/225011.515011.5711.5506,2380.00%
2023/08/212511.472511.5211.5506,2690.00%
2023/08/183011.303011.3511.4006,2790.00%
2023/08/17511.40511.4011.3506,2430.00%
2023/08/149011.605511.5611.50356,2500.56%
2023/08/1114011.7314011.7511.7506,2780.00% 大買/大賣/
2023/08/1013011.7514911.7311.80-196,321-0.30% 大買/大賣/
2023/08/093011.603011.6511.6506,2890.00%
2023/08/0812011.6012011.6511.6506,2980.00% 大買/大賣/
2023/08/075011.605011.6511.6506,3240.00%
2023/08/045011.605011.6511.6006,3550.00%
2023/08/0215511.759511.7811.65606,3580.94% 大買/
2023/08/013411.893011.8511.9046,3030.06%
2023/07/316011.883011.9311.85306,2980.48%
2023/07/2814011.8521011.8811.90-706,218-1.13% 大買/大賣/
2023/07/2732611.7331611.7811.75106,1010.16% 大買/大賣/
2023/07/2615711.6917511.7011.75-185,995-0.30% 大買/大賣/
2023/07/2513011.6332011.6411.65-1905,911-3.21% 大買/大賣/鉅額交易
2023/07/2416011.6312011.6711.55405,8450.68% 大買/大賣/
2023/07/2132511.6438111.6811.65-565,795-0.97% 大買/大賣/
2023/07/2017411.5521911.5811.60-455,676-0.79% 大買/大賣/
2023/07/1920911.5611011.5311.50995,6251.76% 大買/大賣/
2023/07/1817111.588311.6111.55885,6031.57% 大買/
2023/07/175111.605111.6511.6505,5720.00%
2023/07/142911.555511.6011.60-265,571-0.47%
2023/07/138111.555611.5811.55255,5630.45%
2023/07/1217011.5814011.6111.55305,6050.53% 大買/大賣/
2023/07/116011.583011.6011.60305,6220.53%
2023/07/103011.483011.5211.5505,6090.00%
2023/07/073011.306011.3311.45-305,511-0.54%
2023/07/064511.387511.3911.35-305,413-0.55%
2023/07/0512011.846011.9011.80605,2471.14% 大買/
2023/07/0418511.8815411.9011.85315,1290.60% 大買/大賣/
2023/07/038011.927011.9511.90105,1010.20%
2023/06/3016511.9113011.9311.90355,0200.70% 大買/大賣/
2023/06/296311.906011.9711.9534,9550.06%
2023/06/2812511.8312511.8611.9004,9050.00% 大買/大賣/
2023/06/2721011.8820811.9411.9024,8810.04% 大買/大賣/
2023/06/269011.8291.111.8311.95-1.14,728-0.02%
2023/06/211511.721511.8011.8004,5360.00%
2023/06/2013111.6913111.7111.8004,4840.00% 大買/大賣/
2023/06/1914011.65250.211.6511.75-110.24,307-2.56% 大買/大賣/鉅額交易
2023/06/1627511.6016511.6411.501104,1052.68% 大買/大賣/鉅額交易
2023/06/1520011.6120011.6511.7003,9860.00% 大買/大賣/
2023/06/1425211.53310.111.5211.65-58.14,072-1.43% 大買/大賣/
2023/06/1316511.4024011.4511.45-754,059-1.85% 大買/大賣/
2023/06/1218011.3519011.4011.40-104,048-0.25% 大買/大賣/
2023/06/0916011.3527011.4011.40-1104,115-2.67% 大買/大賣/鉅額交易
2023/06/0818411.3519011.3911.35-64,184-0.14% 大買/大賣/
2023/06/0720611.3518011.4011.35264,2630.61% 大買/大賣/
2023/06/0619011.3019011.3511.3504,3050.00% 大買/大賣/
2023/06/05160.111.309511.3511.3065.14,3311.50% 大買/
2023/06/028511.288511.3011.3004,3570.00%
2023/06/01311.254011.2511.25-374,459-0.83%
2023/05/3118011.2518011.2911.2004,9960.00% 大買/大賣/
2023/05/3016511.2918011.3111.30-154,932-0.30% 大買/大賣/
2023/05/297011.307011.3511.3504,9510.00%
2023/05/2613511.2613511.3011.3004,9740.00% 大買/大賣/
2023/05/2517511.284011.3011.251355,0502.67% 大買/鉅額交易
2023/05/24130.111.359711.4011.3533.15,0760.65% 大買/
2023/05/236511.356211.4011.4035,0790.06%
2023/05/229611.358211.4011.35145,1200.27%
2023/05/196511.355511.3811.40105,0980.20%
2023/05/183511.341011.3511.35255,0510.50%
2023/05/1700.0018311.2611.35-1834,994-3.66% 大賣/鉅額交易
2023/05/1617511.1818011.2111.20-54,880-0.10% 大買/大賣/
2023/05/15611.102611.1911.20-204,862-0.41%
2023/05/124511.15511.1511.15404,8880.82%
2023/05/115011.202511.2511.20254,9740.50%
2023/05/106511.2310011.2511.25-354,971-0.70%
2023/05/094511.204511.2211.2004,9880.00%
2023/05/085011.205511.2511.20-55,007-0.10%
2023/05/052511.152511.2011.2005,0310.00%
2023/05/045511.154411.2011.20115,0850.22%
2023/05/034511.153411.2011.15115,1310.21%
2023/05/028311.2010011.2211.20-175,216-0.33%
2023/04/287511.1516511.1711.20-905,273-1.71% 大賣/
2023/04/274011.084011.1011.1005,2520.00%
2023/04/265011.055011.1011.1005,2690.00%
2023/04/258011.108011.1411.1005,2820.00%
2023/04/246011.136011.1211.1505,2920.00%
2023/04/217011.107011.1311.1005,3920.00%
2023/04/206111.106511.1511.15-45,441-0.07%
2023/04/196011.156011.2011.1505,5620.00%
2023/04/186011.155011.1911.15105,5250.18%
2023/04/1717011.196011.2111.151105,5301.99% 大買/鉅額交易
2023/04/146611.226611.2511.2505,4410.00%
2023/04/1353.211.252511.2811.2028.25,3870.52%
2023/04/124011.3000.0011.30405,3520.75%
2023/03/311011.1000.0011.10105,3020.19%
2023/03/304011.056511.1011.05-255,356-0.47%
2023/03/297511.073011.0811.05455,3460.84%
2023/03/285011.055011.1011.1005,3010.00%
2023/03/27511.05511.0511.0505,2470.00%
2023/03/245011.145011.1411.1005,3080.00%
2023/03/235511.105511.1511.1505,2600.00%
2023/03/224011.154011.1811.2005,2660.00%
2023/03/218011.098011.1411.1005,2570.00%
2023/03/150.311.1000.0011.050.34,9340.01%
2023/03/1400.004011.0511.05-404,897-0.82%
2023/03/105511.3000.0011.25554,7121.17%
2023/03/099511.3710011.4011.40-54,707-0.11%
2023/03/087011.357711.4011.35-74,757-0.15%
2023/03/076611.365111.4011.40154,7140.32%
2023/03/06311.3000.0011.4034,6850.06%
2023/03/033211.371511.3511.35174,6020.37%
2023/03/023011.752511.8011.8054,0960.12%
2023/03/011911.761711.8011.8024,1020.05%
2023/02/231511.8000.0011.80154,0510.37%
2023/02/22811.60811.6511.7503,9620.00%
2023/02/21311.7500.0011.7033,8820.08%
2023/02/0300.00011.8011.8504,0230.00%
2023/01/3000.00511.6511.55-53,939-0.13%
2022/12/08110.8500.0010.8516,8510.01%
2022/11/220.110.8000.0010.850.18,4550.00%
2022/11/16310.7000.0010.7038,7690.03%
2022/11/0700.008010.6610.65-808,786-0.91%
2022/11/0100.002010.6010.55-209,235-0.22%
2022/10/3100.002010.5510.60-209,221-0.22%
2022/10/2600.0011010.5510.50-1109,333-1.18% 大賣/鉅額交易
2022/10/204010.234010.2510.3009,1390.00%
2022/10/19310.20310.2510.2009,0420.00%
2022/10/18130.910.2500.0010.20130.98,9011.47% 大買/鉅額交易
2022/10/17100.110.3400.0010.35100.18,7361.15%
2022/10/13710.6400.0010.6078,5930.08%
2022/10/120.910.7500.0010.650.98,3900.01%
2022/10/11510.601510.6710.70-108,215-0.12%
2022/10/07110.85510.8010.80-47,802-0.05%
2022/09/3000.00511.0511.10-57,545-0.07%
2022/09/2700.00511.1011.05-57,115-0.07%
2022/09/2000.002611.2311.25-266,813-0.38%
2022/09/1900.00511.3011.35-56,789-0.07%
2022/09/022012.1500.0012.15206,1570.32%
2022/08/251011.9500.0011.95105,1230.20%
2022/08/16211.7500.0011.7524,7920.04%
2022/08/0900.001011.6511.70-104,508-0.22%
2022/08/04211.1500.0011.2524,4420.05%
2022/07/2800.00511.3511.40-54,621-0.11%
2022/07/261011.2000.0011.20104,6110.22%
2022/07/2500.001011.1511.15-104,590-0.22%
2022/07/21511.0000.0010.9554,6770.11%
2022/06/29011.4500.0011.4505,7870.00%
2022/06/13011.5000.0011.4506,7120.00%
2022/06/01211.5000.0011.5027,1300.03%
2022/05/1700.0010.511.5011.50-10.57,502-0.14%
2022/05/1300.002.311.2511.35-2.37,429-0.03%
2022/05/06311.6500.0011.7537,3220.04%
2022/04/271011.9800.0012.00107,3390.14%
2022/04/25512.0500.0012.0557,3160.07%
2022/04/1900.001012.2012.20-107,799-0.13%
2022/04/082012.632012.6812.8507,3510.00%
2022/04/077712.707712.7812.6007,2290.00%
2022/03/240.412.0000.0012.050.46,1880.01%
2022/03/231.612.00011.9512.051.66,1110.03%
2022/03/1600.00011.2511.3005,2010.00%
2022/03/0700.00011.1011.0004,9760.00%
2022/02/2300.00111.3511.35-14,847-0.02%
2022/02/1700.00211.4511.45-24,878-0.04%
2022/02/09211.3500.0011.3524,6070.04%
2022/01/1300.00011.4011.4504,0180.00%
2022/01/1200.00011.2011.2003,7330.00%
2022/01/1100.00011.0511.0503,5500.00%
2022/01/1000.00010.9011.0003,3190.00%
2022/01/0700.00010.8510.9003,2780.00%
2021/12/2900.009010.8010.85-903,244-2.77%
2021/12/2800.000.610.7510.80-0.63,197-0.02%
2021/12/249010.7000.0010.70903,2392.78%
2021/12/150.110.5500.0010.500.13,3460.00%
2021/12/1300.0027010.6510.60-2704,010-6.73% 大賣/鉅額交易
2021/12/10110.6500.0010.6514,1430.02%
2021/12/0727010.5500.0010.552704,3646.19% 大買/鉅額交易
2021/11/260.210.5500.0010.550.24,5010.00%
2021/10/270.410.5500.0010.550.44,4310.01%
2021/10/140.110.3500.0010.400.14,5150.00%
2021/10/060.110.4000.0010.450.14,5820.00%
2021/09/231010.4500.0010.45104,4510.22%
2021/09/220.110.3500.0010.350.14,4480.00%
2021/09/17110.5000.0010.5014,3190.02%
2021/09/03211.0500.0011.1023,2810.06%
2021/07/270.210.7500.0010.750.24,3330.00%
2021/07/2650.810.8000.0010.7550.84,4601.14%
2021/07/19710.7000.0010.7074,6210.15%
2021/07/140.810.6500.0010.600.84,7880.02%
2021/07/1300.00127.510.6010.60-127.55,093-2.50% 大賣/鉅額交易
2021/07/08110.65110.6010.6505,1470.00%
2021/05/211010.4000.0010.45105,9050.17%
2021/04/2700.00111.0511.10-14,294-0.02%
2021/04/22610.9900.0010.9564,0980.15%
2021/04/2048.611.0000.0011.0048.63,9571.23%
2021/04/1300.00210.7010.70-23,586-0.06%
2021/04/12110.6500.0010.6513,5120.03%
2021/04/09110.6000.0010.6013,4630.03%
2021/03/220.910.6500.0010.650.93,2100.03%
2021/03/102010.8000.0010.75202,9900.67%
2021/01/041010.7500.0010.80102,5190.40%
2020/12/170.110.6500.0010.650.12,4650.01%
2020/12/1600.00610.6010.70-62,497-0.24%
2020/11/2500.002110.9010.85-213,067-0.68%
2020/10/07510.3000.0010.2553,9970.13%
2020/10/050.510.3500.0010.300.54,0300.01%
2020/09/021010.4500.0010.45103,9360.25%
2020/08/3100.001011.2511.20-103,591-0.28%
2020/08/281011.2500.0011.25103,4460.29%
2020/08/1100.0017.711.3011.30-17.72,925-0.61%
2020/08/072511.3000.0011.25252,9190.86%
2020/07/170.711.2500.0011.250.72,7910.02%
2020/07/06511.2500.0011.2553,1520.16%
2020/07/01411.1500.0011.1543,2400.12%
2020/05/2925.810.6500.0010.6025.84,6240.56%
2020/05/082010.6500.0010.60204,9140.41%
2020/04/2900.001010.5010.50-105,016-0.20%
2020/04/101010.4500.0010.45104,8290.21%
2020/04/081010.0500.0010.10104,7840.21%
2020/03/2500.00309.889.94-304,613-0.65%
2020/03/24109.5600.009.58104,5570.22%
2020/03/20109.3100.009.39104,5140.22%
2020/03/1959.0400.008.7054,4140.11%
2020/03/1859.5000.009.5154,2170.12%
2020/03/1300.0053.710.4410.50-53.73,830-1.40%
2020/02/1900.000.512.0012.00-0.52,836-0.02%
2019/12/23512.0000.0011.9552,4280.21%
2019/12/03312.0500.0012.1032,1960.14%
2019/11/0700.001912.1512.10-192,801-0.68%
2019/11/0400.000.511.9512.00-0.52,786-0.02%
2019/09/1200.002012.0512.10-203,591-0.56%
2019/09/0500.001011.9011.95-103,737-0.27%
2019/09/021011.7000.0011.70103,9680.25%
2019/08/151012.2000.0012.20103,6770.27%
2019/08/131012.3500.0012.25103,7020.27%
2019/07/241012.6500.0012.65103,9390.25%
2019/07/1900.001012.6012.60-104,162-0.24%
2019/07/172012.5300.0012.50204,1500.48%
2019/06/2700.00112.3012.30-13,957-0.03%
2019/06/2500.006.512.2012.25-6.53,962-0.16%
2019/06/201012.2000.0012.40103,8900.26%
2019/05/0200.000.511.7011.75-0.53,124-0.02%
2019/04/30311.5000.0011.5033,0300.10%
2019/04/02211.2500.0011.1522,5780.08%
2019/02/222010.8500.0010.85202,1880.91%
2019/01/0900.0023.410.1010.15-23.42,185-1.07%
2018/09/2100.00110.8010.75-15,052-0.02%
2018/09/20110.8000.0010.8015,0130.02%
2018/09/19110.8000.0010.7515,0150.02%
2018/08/3000.00211.3011.30-23,241-0.06%
2018/08/2700.001.711.0011.00-1.72,676-0.06%
2018/08/2400.000.110.9010.90-0.12,4930.00%
2018/08/2100.003.210.6510.70-3.22,310-0.14%
2018/08/2000.00110.6010.55-12,241-0.04%
2018/07/262010.2000.0010.20201,9331.03%
2018/05/2300.000.59.979.98-0.51,885-0.02%
2018/05/11199.9200.009.94192,0990.90%
2018/05/0800.000.49.949.94-0.42,121-0.02%
2018/04/1329.9200.009.9222,4590.08%
2018/04/1159.9000.009.9052,5260.20%
2018/02/26109.6300.009.68102,6020.38%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音