遠百 (2903)-康和-延平券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.95
漲跌
▲0.35
漲幅
+1.04%
成交量
3,509張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	33.30	33.60	-2	4,671	-0.04%
2024/06/19	0	0.00	1	33.70	33.55	-1	4,696	-0.02%
2024/06/18	0	0.00	0	32.80	32.60	0	4,714	0.00%
2024/06/13	0.3	32.03	0	0.00	31.85	0.3	4,921	0.01%
2024/06/03	0.4	31.80	0	0.00	31.60	0.4	5,251	0.01%
2024/05/28	0.4	32.16	0	0.00	32.10	0.4	5,361	0.01%
2024/05/23	1	31.90	0	0.00	31.85	1	5,274	0.02%
2024/05/21	1	31.80	0	0.00	32.15	1	5,178	0.02%
2024/05/20	1	32.55	0	0.00	32.30	1	5,119	0.02%
2024/04/12	0	0.00	5	31.10	30.95	-5	3,517	-0.14%
2024/04/08	5	31.55	0	0.00	31.25	5	3,475	0.14%
2024/03/19	0	0.00	0	27.05	27.30	0	3,382	0.00%
2024/03/06	0	0.00	0	25.00	25.10	0	2,529	0.00%
2023/12/21	0	25.30	0	0.00	25.15	0	1,914	0.00%
2023/11/17	0	0.00	1	24.30	24.30	-1	1,586	-0.06%
2023/11/10	0	0.00	0.8	24.10	24.25	-0.8	1,513	-0.05%
2023/08/16	0	0.00	0	22.15	22.15	0	1,644	0.00%
2023/07/07	0	0.00	1.5	23.72	23.85	-1.5	1,668	-0.09%
2023/07/06	0.5	23.80	0	0.00	23.90	0.5	1,663	0.03%
2023/05/05	0	0.00	0	22.80	22.85	0	1,474	0.00%
2023/03/08	0	0.00	3	22.85	22.95	-3	1,683	-0.18%
2023/02/24	0	0.00	2	22.50	22.50	-2	1,494	-0.13%
2023/02/23	2	22.65	0	0.00	22.55	2	1,467	0.14%
2023/02/21	3	21.90	0	22.00	22.05	3	1,338	0.22%
2023/02/14	0	0.00	10	21.65	21.70	-10	1,302	-0.77%
2023/01/06	0	0.00	0	21.65	21.60	0	1,112	0.00%
2022/12/28	0	0.00	0	21.88	22.00	0	983	0.00%
2022/12/27	0	0.00	0	21.70	21.80	0	927	0.00%
2022/12/26	0	0.00	0	21.55	21.65	0	906	0.00%
2022/12/21	0	0.00	10	21.47	21.50	-10	852	-1.17%
2022/12/20	0	0.00	0	21.18	21.20	0	792	-0.01%
2022/12/16	0	0.00	10	21.03	21.45	-10	709	-1.42%
2022/12/15	0	0.00	10	20.68	20.90	-10	628	-1.59%
2022/12/13	0	0.00	0	20.40	20.55	0	598	0.00%
2022/12/05	0	0.00	0	20.15	20.20	0	559	0.00%
2022/12/01	0	0.00	0	20.05	20.20	0	558	-0.01%
2022/11/21	0	0.00	0	19.85	19.65	0	537	0.00%
2022/11/18	0	0.00	0	19.70	19.85	0	536	-0.01%
2022/11/15	0	0.00	0	19.36	19.40	0	528	0.00%
2022/11/11	0	0.00	0	19.05	19.05	0	517	-0.01%
2022/10/20	0	18.10	0	0.00	17.95	0	500	0.00%
2022/10/14	0	18.65	0	0.00	18.75	0	447	0.00%
2022/10/12	0	18.95	0	0.00	18.80	0	436	0.01%
2022/09/28	0	0.00	0	19.90	19.75	0	488	-0.01%
2022/09/26	0	0.00	0	19.85	19.90	0	490	0.00%
2022/09/14	0	0.00	0	20.20	20.10	0	541	0.00%
2022/09/07	0	0.00	0	20.00	20.05	0	551	0.00%
2022/09/02	0	0.00	2	20.15	20.30	-2	564	-0.35%
2022/08/30	10	20.10	0	0.00	20.15	10	562	1.78%
2022/08/18	10	19.95	0	0.00	19.85	10	569	1.76%
2022/08/17	0	0.00	0	20.00	19.85	0	575	-0.01%
2022/07/21	0.4	18.78	0	0.00	18.60	0.4	609	0.07%
2022/01/13	0	0.00	1	21.50	21.35	-1	563	-0.18%
2022/01/05	0	0.00	1	21.25	21.20	-1	576	-0.17%
2021/12/29	0	0.00	0.3	21.35	21.40	-0.3	649	-0.05%
2021/11/29	0	0.00	2	21.18	21.15	-2	780	-0.26%
2021/11/26	0	0.00	1	21.40	21.25	-1	774	-0.13%
2021/11/22	0	0.00	1	22.40	22.40	-1	747	-0.13%
2021/11/17	0	0.00	1	22.20	22.25	-1	736	-0.14%
2021/11/02	2	22.00	0	0.00	22.05	2	785	0.25%
2021/11/01	3	22.12	0	0.00	21.95	3	786	0.38%
2021/09/09	0	0.00	1	21.30	21.60	-1	851	-0.12%
2021/08/17	0	0.00	7	21.30	21.20	-7	836	-0.84%
2021/08/16	1	21.90	0	0.00	21.85	1	822	0.12%
2021/08/06	1	22.85	0	0.00	22.80	1	905	0.11%
2021/07/28	20	22.45	0	0.00	22.80	20	996	2.01%
2021/07/27	1	23.75	0	0.00	23.80	1	999	0.10%
2021/07/22	2	24.05	0	0.00	24.10	2	1,022	0.20%
2021/07/21	3	23.83	0	0.00	23.90	3	1,017	0.29%
2021/07/07	1	23.80	0	0.00	24.00	1	1,091	0.09%
2021/07/02	1	23.15	0	0.00	23.15	1	1,066	0.09%
2021/06/29	1	22.65	0	0.00	22.55	1	1,047	0.10%
2021/06/28	2	22.90	0	0.00	22.90	2	1,052	0.19%
2021/04/27	1	24.85	0	0.00	24.85	1	1,072	0.09%
2021/03/31	0	0.00	1	23.70	24.00	-1	1,071	-0.09%
2021/03/25	1	23.15	0	0.00	23.15	1	1,077	0.09%
2021/03/22	0	0.00	0.4	22.90	22.95	-0.4	1,093	-0.04%
2021/03/16	0	0.00	1	23.20	23.40	-1	1,126	-0.09%
2021/03/03	0	0.00	4	22.90	23.15	-4	1,155	-0.35%
2021/01/07	5	23.28	0	0.00	23.20	5	904	0.55%
2021/01/04	0	0.00	0.3	23.85	24.00	-0.3	893	-0.03%
2020/12/30	0	0.00	1.5	23.83	24.50	-1.5	861	-0.17%
2020/07/14	1	25.30	1	25.10	25.20	0	1,295	0.00%
2020/07/13	1	25.00	0	0.00	25.15	1	1,273	0.07%
2020/05/28	10	24.90	10	24.40	24.20	0	1,524	0.00%
2020/04/08	0	0.00	0.1	21.30	21.45	-0.1	1,735	-0.01%
2020/03/12	0	0.00	10	21.65	22.20	-10	1,818	-0.55%
2020/01/20	0	0.00	0.1	25.25	25.40	-0.1	1,802	0.00%
2019/10/29	0	0.00	4	26.00	25.85	-4	2,820	-0.14%
2019/10/07	0	0.00	5	25.20	25.35	-5	2,949	-0.17%
2019/09/23	0	0.00	1	24.15	23.90	-1	3,784	-0.03%
2019/09/10	1	24.30	1	24.10	23.90	0	5,064	0.00%
2019/09/06	1	24.00	0	0.00	23.95	1	5,092	0.02%
2019/07/04	0	0.00	2	23.55	23.65	-2	3,759	-0.05%
2019/06/27	5	22.05	5	22.15	22.45	0	3,052	0.00%
2019/06/19	0.3	18.05	0	0.00	18.15	0.3	1,701	0.02%
2019/06/12	0	0.00	1	18.00	18.00	-1	1,630	-0.06%
2019/06/10	1	18.15	0	0.00	18.25	1	1,590	0.06%
2019/05/09	0	0.00	3	16.70	16.75	-3	1,198	-0.25%
2019/05/07	3	16.65	1	16.80	16.60	2	1,227	0.16%
2019/04/30	2	16.40	0	0.00	16.40	2	1,184	0.17%
2019/02/26	0	0.00	1	16.70	16.70	-1	1,087	-0.09%
2019/01/28	0	0.00	1	16.20	16.25	-1	1,002	-0.10%
2018/08/31	0	0.00	7.6	17.31	17.50	-7.6	1,656	-0.46%
2018/08/30	0	0.00	2	17.45	17.45	-2	1,667	-0.12%
2018/08/29	0	0.00	6	17.30	17.05	-6	1,685	-0.36%
2018/08/23	0	0.00	10	17.25	17.15	-10	1,819	-0.55%
2018/08/13	0	0.00	200	17.12	17.10	-200	2,030	-9.85%	大賣/鉅額交易
2018/08/03	10	17.60	0	0.00	17.75	10	2,232	0.45%
2018/07/30	0	0.00	200	17.50	17.65	-200	2,372	-8.43%	大賣/鉅額交易
2018/07/17	5	18.67	0	0.00	18.65	5	2,969	0.17%
2018/07/06	0	0.00	5	18.38	18.30	-5	3,783	-0.13%
2018/07/03	2	18.50	0	0.00	18.30	2	4,199	0.05%
2018/07/02	3	19.05	0	0.00	19.25	3	4,177	0.07%
2018/06/21	0	0.00	3	19.70	19.75	-3	4,273	-0.07%
2018/06/15	2	19.20	0	0.00	19.40	2	4,433	0.05%
2018/05/29	1	19.50	0	0.00	19.35	1	4,209	0.02%
2018/05/25	0	0.00	6	19.90	19.90	-6	4,206	-0.14%
2018/05/24	0	0.00	1	19.65	19.70	-1	4,177	-0.02%
2018/05/16	0	0.00	3	19.72	19.75	-3	4,193	-0.07%
2018/05/14	0	0.00	3	19.97	19.70	-3	4,273	-0.07%
2018/05/11	1	20.05	4	19.94	20.00	-3	4,314	-0.07%
2018/05/10	0	0.00	2	19.83	19.80	-2	4,402	-0.05%
2018/05/08	0	0.00	7	19.81	19.85	-7	4,423	-0.16%
2018/05/07	4	19.70	1	19.55	19.60	3	4,405	0.07%
2018/05/04	1	19.65	5	19.48	19.50	-4	4,376	-0.09%
2018/05/02	0	0.00	9	19.84	19.95	-9	4,283	-0.21%
2018/04/30	0	0.00	1	19.35	19.50	-1	4,158	-0.02%
2018/04/26	0	0.00	6	19.09	19.00	-6	4,169	-0.14%
2018/04/18	0	0.00	3	19.20	19.20	-3	3,944	-0.08%
2018/04/16	0	0.00	1.9	18.57	18.70	-1.9	3,771	-0.05%
2018/04/11	0	0.00	1	17.85	18.00	-1	3,473	-0.03%
2018/04/02	0	0.00	1	16.70	16.65	-1	3,205	-0.03%
2018/03/22	2	16.15	0	0.00	16.15	2	2,996	0.07%
2018/02/02	400	16.10	0	0.00	16.30	400	2,355	16.98%	大買/鉅額交易
2018/02/01	0	0.00	63	15.80	15.90	-63	2,198	-2.87%
2018/01/24	17	15.65	0	0.00	15.65	17	2,015	0.84%
2018/01/22	46	15.69	0	0.00	15.75	46	1,972	2.33%
2018/01/05	0	0.00	13	15.15	15.25	-13	1,531	-0.85%
2018/01/03	0	0.00	7	15.00	15.00	-7	1,421	-0.49%