信邦 (3023)-康和-延平券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
288.0
漲跌
▼1.0
漲幅
-0.35%
成交量
458張
產業
上市電子零組件類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	294.50	295.00	-2	776	-0.26%
2024/06/12	0	0.00	0.2	288.50	287.00	-0.2	790	-0.03%
2024/06/03	0.2	297.00	0	0.00	297.00	0.2	828	0.02%
2024/05/17	0	0.00	0.2	285.00	284.00	-0.2	907	-0.02%
2024/05/16	1	287.50	1	289.50	287.00	0	915	0.00%
2024/05/10	0.2	285.00	0	0.00	280.50	0.2	924	0.02%
2024/05/07	1	284.00	0	0.00	285.00	1	936	0.11%
2024/04/26	0	0.00	0.1	282.00	282.00	-0.1	936	-0.01%
2024/04/25	0	0.00	0.2	285.17	280.00	-0.2	938	-0.02%
2024/04/23	1	285.00	1	285.00	285.00	0	954	0.00%
2024/04/22	1	276.50	1	278.50	278.50	0	955	0.00%
2024/04/19	1	282.00	7.2	281.31	279.00	-6.2	956	-0.65%
2024/04/09	0	281.00	0	0.00	284.00	0	922	0.00%
2024/04/08	0	283.50	1	280.00	281.00	-1	919	-0.11%
2024/04/02	0	0.00	0.1	288.80	286.00	-0.1	907	-0.01%
2024/04/01	1	282.50	0	0.00	283.00	1	891	0.11%
2024/03/28	0.1	276.00	0	0.00	280.00	0.1	872	0.01%
2024/03/21	0	0.00	10	272.00	275.00	-10	828	-1.21%
2024/03/05	0	0.00	0	268.00	265.50	0	839	0.00%
2024/02/29	2	258.75	0	0.00	258.50	2	808	0.25%
2024/02/27	0.1	259.00	0	0.00	255.00	0.1	781	0.01%
2024/02/20	0	255.50	0	0.00	255.50	0	773	0.00%
2024/02/19	0.1	259.00	0	0.00	259.00	0.1	779	0.01%
2024/02/16	9	257.50	0	0.00	258.00	9	780	1.15%
2024/01/18	1	263.00	0	0.00	262.50	1	790	0.13%
2024/01/04	0	0.00	0.1	287.50	287.00	-0.1	746	-0.01%
2024/01/03	0	0.00	0.2	287.09	285.00	-0.2	742	-0.03%
2024/01/02	1.2	300.42	0	0.00	300.00	1.2	722	0.17%
2023/12/20	0	294.50	0	0.00	295.00	0	737	0.00%
2023/12/18	0	0.00	0.1	290.50	290.00	-0.1	729	-0.01%
2023/12/15	0	299.00	0.1	300.00	301.00	0	728	0.00%
2023/12/13	0.1	298.50	0	0.00	298.50	0.1	690	0.01%
2023/12/11	0	0.00	10	295.00	296.50	-10	676	-1.48%
2023/12/08	5.2	287.07	0	0.00	290.00	5.2	662	0.78%
2023/12/06	5	290.50	0	0.00	289.00	5	643	0.78%
2023/12/05	0.1	290.75	0	0.00	287.50	0.1	639	0.02%
2023/11/30	1	287.50	0	0.00	286.50	1	617	0.16%
2023/11/28	0	0.00	0.1	282.50	281.50	-0.1	592	-0.01%
2023/11/24	1.1	281.40	0	0.00	279.50	1.1	586	0.19%
2023/11/21	0.1	277.50	0	0.00	274.00	0.1	569	0.01%
2023/11/20	0.1	275.00	0	0.00	273.00	0.1	563	0.01%
2023/11/16	1	276.00	0	0.00	276.50	1	551	0.18%
2023/11/13	0	0.00	2	278.50	279.00	-2	534	-0.37%
2023/10/20	0	0.00	0.1	311.50	310.50	-0.1	590	-0.02%
2023/09/27	0.1	318.00	0	0.00	320.00	0.1	732	0.02%
2023/09/18	1	311.50	0	0.00	308.00	1	721	0.14%
2023/09/11	0	0.00	0.1	318.50	316.00	-0.1	740	-0.01%
2023/09/05	0	324.00	0	0.00	319.50	0	734	0.00%
2023/09/04	0.1	318.99	0	0.00	320.00	0.1	747	0.01%
2023/08/29	0	0.00	0	317.00	317.00	0	758	0.00%
2023/08/24	1	318.50	0	0.00	319.50	1	774	0.13%
2023/07/21	1	348.50	1	350.00	349.00	0	614	0.00%
2023/05/26	0	0.00	0.2	350.50	350.00	-0.2	531	-0.03%
2023/05/08	0	0.00	1	346.00	348.50	-1	620	-0.16%
2023/05/04	0.2	351.00	0	0.00	351.00	0.2	640	0.03%
2023/04/26	1	335.50	0	0.00	336.50	1	633	0.16%
2023/03/28	0	0.00	0.3	314.00	314.50	-0.3	523	-0.06%
2023/03/22	0	0.00	0	308.00	307.50	0	531	0.00%
2023/03/10	0.3	298.00	0	0.00	296.00	0.3	546	0.05%
2023/03/09	0	0.00	0	310.00	310.00	0	549	0.00%
2023/03/08	0	302.00	0	0.00	303.00	0	536	0.00%
2023/02/14	0	0.00	0	308.00	309.50	0	509	0.00%
2022/12/23	0	272.50	0	0.00	275.50	0	647	0.00%
2022/11/16	0	0.00	1	275.00	272.50	-1	650	-0.15%
2022/11/14	1	273.00	0	0.00	273.50	1	640	0.16%
2022/08/10	0	0.00	1	276.00	276.00	-1	423	-0.24%
2022/08/09	1	273.00	0	0.00	273.00	1	423	0.24%
2022/08/04	1	269.00	1	272.00	271.50	0	421	0.00%
2022/05/03	1	256.00	1	257.50	257.50	0	535	0.00%
2022/04/29	1	260.00	1	260.50	260.50	0	537	0.00%
2022/04/28	0	0.00	1.4	261.19	262.00	-1.4	545	-0.26%
2022/04/27	2	251.75	2	253.75	252.50	0	537	0.00%
2022/04/14	1	257.00	1	257.00	257.00	0	481	0.00%
2022/02/17	1	287.50	1	288.00	288.00	0	719	0.00%
2022/02/14	1	277.00	1	278.00	277.50	0	718	0.00%
2022/02/08	1	263.00	1	262.50	262.50	0	719	0.00%
2022/02/07	3	262.50	3	264.50	263.00	0	713	0.00%
2022/01/14	0	0.00	1	276.50	276.50	-1	702	-0.14%
2022/01/13	1	270.00	1	271.00	273.50	0	704	0.00%
2022/01/07	1	277.00	0	0.00	277.00	1	745	0.13%
2021/12/24	1	279.50	1	284.00	289.50	0	624	0.00%
2021/12/20	1	258.50	1	258.00	258.50	0	579	0.00%
2021/12/14	1	273.50	1	273.50	272.00	0	580	0.00%
2021/09/30	0	229.50	0	0.00	235.00	0	556	0.00%
2021/09/17	0	0.00	5	227.50	229.00	-5	525	-0.95%
2021/09/15	0	0.00	2	219.00	217.50	-2	549	-0.36%
2021/09/13	1	214.00	0	0.00	214.50	1	552	0.18%
2021/09/09	1	214.00	0	0.00	212.50	1	547	0.18%
2021/09/07	5	222.60	0	0.00	220.00	5	548	0.91%
2021/07/09	0	0.00	30	264.37	265.00	-30	583	-5.14%
2021/06/29	1	270.00	5	270.00	270.00	-4	651	-0.61%
2021/06/28	0	0.00	5	275.00	273.50	-5	661	-0.76%
2021/06/24	0	0.00	1	280.00	282.00	-1	649	-0.15%
2021/06/23	0	0.00	1	274.00	273.50	-1	637	-0.16%
2021/06/10	0	0.00	1	271.00	271.00	-1	673	-0.15%
2021/05/13	0	0.00	1	245.00	245.00	-1	957	-0.10%
2021/05/12	1	238.00	0	0.00	234.50	1	996	0.10%
2021/05/07	1	265.50	1	263.50	263.50	0	1,008	0.00%
2021/05/05	0	251.50	0	0.00	245.50	0	1,000	0.00%
2021/04/19	0	0.00	1.2	260.92	266.00	-1.2	1,065	-0.11%
2021/04/16	0	260.00	0	0.00	262.50	0	1,114	0.00%
2021/04/14	1	257.00	0	0.00	256.00	1	1,163	0.09%
2021/04/12	1	265.00	0	0.00	264.50	1	1,185	0.08%
2021/04/08	1	266.00	0	0.00	269.00	1	1,185	0.08%
2021/03/23	0	0.00	0	267.50	267.50	0	1,164	0.00%
2021/03/05	0.2	266.50	0	0.00	264.50	0.2	1,221	0.02%
2021/02/26	0	0.00	1	265.00	269.00	-1	1,167	-0.09%
2021/01/26	0	0.00	0	253.00	250.00	0	948	0.00%
2021/01/14	10	257.50	0	0.00	260.50	10	941	1.06%
2021/01/13	0	0.00	1	251.50	255.00	-1	916	-0.11%
2021/01/12	0	0.00	0	254.50	254.00	0	906	0.00%
2021/01/07	0	0.00	1	229.00	231.50	-1	856	-0.12%
2020/12/29	1	218.00	0	0.00	218.00	1	926	0.11%
2020/12/04	0	0.00	2	203.50	205.50	-2	887	-0.23%
2020/12/02	2	206.50	0	0.00	206.00	2	871	0.23%
2020/11/04	0	0.00	0	195.00	195.00	0	1,103	0.00%
2020/10/12	0	0.00	1	186.00	185.00	-1	1,283	-0.08%
2020/10/06	1	179.50	0	0.00	179.50	1	1,293	0.08%
2020/09/29	0	178.00	0	0.00	178.00	0	1,305	0.00%
2020/09/22	0	0.00	1	181.00	181.50	-1	1,477	-0.07%
2020/09/15	0	0.00	1	185.50	184.50	-1	1,513	-0.07%
2020/09/14	0	186.00	0	0.00	186.50	0	1,531	0.00%
2020/09/04	0	188.00	0	0.00	187.00	0	1,549	0.00%
2020/08/31	0	0.00	1	180.50	180.50	-1	1,446	-0.07%
2020/08/13	0	0.00	1	174.50	174.50	-1	1,589	-0.06%
2020/07/29	1	178.50	1	177.00	180.00	0	1,651	0.00%
2020/07/20	0	0.00	1	167.00	167.00	-1	1,790	-0.06%
2020/07/17	0	0.00	1	168.50	165.50	-1	1,790	-0.06%
2020/07/15	50	167.79	0	0.00	167.00	50	1,782	2.81%
2020/07/03	1	157.50	0	0.00	158.50	1	1,687	0.06%
2020/07/02	1	157.00	0	0.00	159.00	1	1,681	0.06%
2020/06/30	1	149.00	0	0.00	149.00	1	1,642	0.06%
2020/06/24	0	0.00	0	152.00	152.50	0	1,705	0.00%
2020/06/19	1	149.00	0	0.00	146.00	1	1,717	0.06%
2020/06/16	1	149.50	0	0.00	150.50	1	1,763	0.06%
2020/06/10	0	0.00	1	153.00	154.00	-1	1,862	-0.05%
2020/06/03	1	154.00	0	0.00	154.50	1	1,892	0.05%
2020/05/29	1	152.00	0	0.00	150.50	1	1,844	0.05%
2020/05/28	0	0.00	1	150.50	151.00	-1	1,804	-0.06%
2020/05/27	1	148.00	1	149.50	148.00	0	1,805	0.00%
2020/05/26	1	150.00	1	149.00	149.00	0	1,806	0.00%
2020/05/20	0	0.00	1	151.00	147.00	-1	1,773	-0.06%
2020/05/14	0	0.00	0.1	141.50	141.00	-0.1	1,654	0.00%
2020/05/13	2	142.25	0	0.00	142.00	2	1,648	0.12%
2020/05/08	0	0.00	0.1	144.00	144.00	-0.1	1,643	0.00%
2020/04/30	1	146.00	0	0.00	146.50	1	1,570	0.06%
2020/04/27	0	0.00	4	135.25	139.00	-4	1,498	-0.27%
2020/04/24	1	132.50	0	0.00	132.00	1	1,459	0.07%
2020/04/23	3	133.17	0.1	135.00	135.00	2.9	1,429	0.20%
2020/04/15	0.2	129.50	0	0.00	128.00	0.2	1,330	0.02%
2020/01/03	0	0.00	1	125.50	126.50	-1	837	-0.12%
2019/12/25	0	0.00	1	126.00	126.00	-1	938	-0.11%
2019/12/24	1	125.50	0	0.00	126.00	1	950	0.11%
2019/12/20	1	128.00	0	0.00	127.00	1	990	0.10%
2019/11/20	4	113.75	2	113.50	114.50	2	933	0.21%
2019/11/04	0	0.00	1	120.50	121.00	-1	1,020	-0.10%
2019/10/18	1	128.00	0	0.00	127.00	1	1,105	0.09%
2019/10/03	0	0.00	2	123.00	125.00	-2	976	-0.20%
2019/10/01	2	120.00	0	0.00	117.00	2	915	0.22%
2019/09/25	0	0.00	1	124.00	120.50	-1	935	-0.11%
2019/09/24	0	0.00	1	129.00	127.00	-1	922	-0.11%
2019/09/09	0	0.00	1	128.50	128.50	-1	938	-0.11%
2019/09/06	0	0.00	2	132.00	130.00	-2	926	-0.22%
2019/09/05	0	0.00	2	133.50	133.00	-2	918	-0.22%
2019/09/04	0	0.00	1	134.00	134.00	-1	913	-0.11%
2019/08/19	1	135.50	0	0.00	136.00	1	969	0.10%
2019/08/08	1	132.00	0	0.00	133.00	1	922	0.11%
2019/08/07	1	131.00	0	0.00	131.00	1	906	0.11%
2019/07/30	0	0.00	18	130.50	129.50	-18	842	-2.14%
2019/07/12	1	122.50	0	0.00	123.00	1	976	0.10%
2019/07/04	1	117.50	0	0.00	118.50	1	968	0.10%
2019/04/23	2	111.50	3	110.67	111.50	-1	1,037	-0.10%
2019/04/22	1	107.00	0	0.00	108.50	1	989	0.10%
2019/04/01	0	0.00	1	102.00	100.00	-1	922	-0.11%
2019/03/22	0	0.00	1	99.50	98.90	-1	868	-0.12%
2019/03/18	1	95.80	0	0.00	98.60	1	802	0.12%
2019/03/15	1	94.80	0	0.00	95.30	1	772	0.13%
2019/03/07	0	0.00	2	91.70	91.70	-2	715	-0.28%
2019/03/05	0	0.00	1	90.90	90.80	-1	696	-0.14%
2019/02/27	0	0.00	2	89.30	90.20	-2	668	-0.30%
2019/02/22	0	0.00	4	88.25	88.80	-4	658	-0.61%
2019/02/20	0	0.00	3	89.73	90.00	-3	650	-0.46%
2019/02/19	0	0.00	1	87.90	88.60	-1	629	-0.16%
2019/01/30	0	0.00	1	85.10	85.10	-1	573	-0.17%
2019/01/29	1	84.20	0	0.00	84.50	1	557	0.18%
2019/01/28	2	82.80	0	0.00	83.50	2	540	0.37%
2019/01/24	1	83.50	0	0.00	84.00	1	532	0.19%
2018/12/27	0	0.00	1	86.20	83.80	-1	702	-0.14%
2018/11/07	1	85.50	0	0.00	85.40	1	1,043	0.10%
2018/10/24	0	0.00	4	89.68	90.00	-4	1,116	-0.36%
2018/10/16	0	0.00	2	85.70	85.40	-2	1,228	-0.16%
2018/10/03	0	0.00	1	89.40	89.00	-1	1,255	-0.08%
2018/10/02	0	0.00	2	87.50	87.90	-2	1,235	-0.16%
2018/09/20	1	84.30	0	0.00	84.60	1	1,293	0.08%
2018/09/06	0	0.00	1	87.70	87.30	-1	1,330	-0.08%
2018/09/05	1	91.70	0	0.00	89.10	1	1,303	0.08%
2018/08/24	0	0.00	1	85.00	85.20	-1	1,305	-0.08%
2018/08/13	0	0.00	1	85.40	85.50	-1	1,299	-0.08%
2018/08/09	1	87.60	0	0.00	87.50	1	1,278	0.08%
2018/08/07	2	88.20	0	0.00	88.30	2	1,277	0.16%
2018/08/06	2	87.65	0	0.00	87.80	2	1,266	0.16%
2018/08/03	0	0.00	10	88.83	88.80	-10	1,256	-0.80%
2018/07/27	0	0.00	1	88.20	88.60	-1	1,167	-0.09%
2018/07/26	1	86.80	1	87.40	87.70	0	1,144	0.00%
2018/07/25	5	85.10	0	0.00	85.20	5	1,091	0.46%
2018/07/24	0	0.00	5	85.80	85.80	-5	1,062	-0.47%
2018/07/17	3	83.27	0	0.00	83.10	3	1,051	0.29%
2018/07/10	0	0.00	2	86.40	86.50	-2	1,095	-0.18%
2018/07/09	1	85.60	0	0.00	84.70	1	1,089	0.09%
2018/07/06	0	0.00	8	85.25	85.30	-8	1,089	-0.73%
2018/07/05	1	85.30	7	84.99	84.50	-6	1,090	-0.55%
2018/07/03	0	0.00	4	84.20	83.50	-4	1,158	-0.35%
2018/06/28	0	0.00	1	82.00	82.00	-1	1,320	-0.08%
2018/06/26	0	0.00	1	83.70	83.40	-1	1,372	-0.07%
2018/06/25	2	84.30	1	83.60	83.40	1	1,371	0.07%
2018/06/21	1	84.00	1	83.10	83.30	0	1,361	0.00%
2018/06/19	2	82.60	0	0.00	82.60	2	1,379	0.14%
2018/06/15	2	84.30	1	84.30	84.10	1	1,377	0.07%
2018/06/14	2	83.55	0	0.00	83.70	2	1,372	0.15%
2018/06/13	5	83.66	0	0.00	84.00	5	1,351	0.37%
2018/06/12	12	84.01	0	0.00	84.00	12	1,345	0.89%
2018/06/11	14	85.11	0	0.00	84.90	14	1,305	1.07%
2018/06/07	1	81.80	0	0.00	81.80	1	1,245	0.08%
2018/06/06	2	82.20	0	0.00	82.10	2	1,263	0.16%
2018/06/05	0	0.00	0	80.70	80.40	0	1,258	0.00%
2018/05/17	1	78.70	0	0.00	78.50	1	1,274	0.08%
2018/05/10	0	0.00	2	79.80	79.80	-2	1,317	-0.15%
2018/05/03	0	0.00	1	76.80	77.00	-1	1,338	-0.07%
2018/04/23	0	0.00	4	81.10	80.80	-4	1,375	-0.29%
2018/04/19	0	0.00	3	84.07	83.40	-3	1,359	-0.22%
2018/04/18	0	0.00	10	84.28	85.30	-10	1,328	-0.75%
2018/04/17	1	82.00	0	0.00	82.90	1	1,269	0.08%
2018/04/16	0	0.00	4	82.20	82.00	-4	1,247	-0.32%
2018/04/11	7	82.00	0	0.00	80.70	7	1,206	0.58%
2018/04/10	0	0.00	1	82.50	81.60	-1	1,188	-0.08%
2018/04/09	6	83.93	2	86.40	83.50	4	1,157	0.35%
2018/04/03	2	81.60	0	0.00	82.60	2	1,071	0.19%
2018/04/02	7	84.74	1	83.60	83.20	6	1,053	0.57%
2018/03/31	4	82.30	0	0.00	82.00	4	951	0.42%
2018/03/30	2	78.55	0	0.00	78.80	2	902	0.22%
2018/02/05	1	81.20	10	81.20	81.20	-9	1,140	-0.79%
2018/01/25	0	0.00	1	84.90	85.10	-1	1,166	-0.09%
2018/01/23	0	0.00	6	85.37	84.50	-6	1,219	-0.49%
2018/01/15	2	81.70	0	0.00	81.30	2	1,323	0.15%
2018/01/09	1	82.20	0	0.00	82.00	1	1,402	0.07%
2018/01/02	10	85.50	0	0.00	85.40	10	1,586	0.63%