健鼎 (3044)-康和-延平券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
226.0
漲跌
▲4.0
漲幅
+1.80%
成交量
7,346張
產業
上市電子零組件類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	223.25	0	0.00	222.00	2	5,359	0.04%
2024/06/13	0	0.00	1.4	212.87	213.50	-1.4	5,792	-0.02%
2024/06/06	1	214.50	0	0.00	216.00	1	5,790	0.02%
2024/06/04	0.4	218.50	0	0.00	220.50	0.4	5,886	0.01%
2024/05/27	1	219.50	0	0.00	218.00	1	5,862	0.02%
2024/05/24	0	0.00	6	223.00	224.00	-6	5,851	-0.10%
2024/05/16	0	0.00	1	219.00	218.50	-1	5,835	-0.02%
2024/05/13	0	0.00	1	216.00	217.00	-1	6,178	-0.02%
2024/05/09	0	0.00	1	233.00	238.00	-1	5,988	-0.02%
2024/05/08	0	224.50	1	224.50	226.50	-1	5,682	-0.02%
2024/05/07	0	0.00	0	200.50	206.00	0	5,452	0.00%
2024/05/02	1	197.50	0	0.00	200.00	1	5,390	0.02%
2024/04/18	1	197.00	0	0.00	198.00	1	5,550	0.02%
2024/04/16	0	0.00	1	192.50	191.00	-1	5,532	-0.02%
2024/04/15	0	198.50	1	197.00	196.50	-1	5,529	-0.02%
2024/04/11	0	0.00	1	202.50	201.50	-1	5,592	-0.02%
2024/04/08	0	211.00	0	0.00	211.00	0	5,643	0.00%
2024/03/27	1	203.50	1	205.00	206.50	0	5,682	0.00%
2024/03/21	0	0.00	1	213.00	213.00	-1	5,588	-0.02%
2024/03/19	9	219.50	5	218.40	214.00	4	5,603	0.07%
2024/03/18	2	215.25	3	218.17	218.50	-1	5,593	-0.02%
2024/03/13	0	0.00	0	204.00	205.00	0	5,477	0.00%
2024/03/11	1	207.50	0	0.00	207.00	1	5,436	0.02%
2024/03/08	10	223.00	0	0.00	212.50	10	5,389	0.19%
2024/03/07	5	220.40	3	222.83	219.50	2	5,254	0.04%
2024/03/06	10	215.00	12	216.17	217.00	-2	5,024	-0.04%
2024/03/05	3	208.50	3	210.50	213.50	0	4,962	0.00%
2024/03/04	3	209.17	2	209.50	211.50	1	4,932	0.02%
2024/03/01	2	210.50	2	212.00	207.50	0	4,910	0.00%
2024/02/29	1	206.50	0	0.00	208.00	1	4,835	0.02%
2024/02/27	0	0.00	1.1	210.40	210.50	-1.1	4,794	-0.02%
2024/02/26	4	214.25	4	215.50	216.50	0	4,784	0.00%
2024/02/23	2	217.00	1	215.00	214.00	1	4,793	0.02%
2024/02/22	9	218.72	6	219.92	219.50	3	4,744	0.06%
2024/02/21	1	222.00	0	0.00	219.00	1	4,704	0.02%
2024/02/19	0	0.00	3.1	220.19	223.00	-3.1	4,649	-0.07%
2024/02/16	6	230.14	1.1	230.00	225.00	4.9	4,690	0.11%
2024/02/15	0	0.00	6	209.50	223.00	-6	4,523	-0.13%
2024/02/05	1	203.00	2	204.25	203.00	-1	4,523	-0.02%
2024/02/02	2	197.75	2	198.00	198.50	0	4,712	0.00%
2024/02/01	1	195.00	5	193.90	194.00	-4	4,738	-0.08%
2024/01/31	0	0.00	1	188.50	187.50	-1	4,709	-0.02%
2024/01/29	3	183.50	3	181.50	183.50	0	4,698	0.00%
2024/01/25	2	181.50	2	184.00	179.50	0	4,815	0.00%
2024/01/23	0.1	183.50	2	183.00	184.00	-1.9	4,884	-0.04%
2024/01/22	3	179.50	3	183.50	179.50	0	4,867	0.00%
2024/01/19	2.1	176.45	0	0.00	176.50	2.1	4,876	0.04%
2024/01/17	4	188.38	5.1	183.01	181.00	-1.1	4,880	-0.02%
2024/01/15	0	0.00	3	192.17	193.50	-3	4,852	-0.06%
2024/01/12	2	192.50	3	192.83	191.50	-1	4,899	-0.02%
2024/01/11	5	190.00	1.1	190.90	191.00	4	4,934	0.08%
2024/01/09	1	189.00	0	0.00	186.00	1	5,177	0.02%
2024/01/05	4	191.25	0	0.00	189.00	4	5,384	0.07%
2024/01/04	3	192.33	5	193.70	194.50	-2	5,342	-0.04%
2024/01/03	3	192.17	2	193.75	191.50	1	5,404	0.02%
2024/01/02	3	192.67	11	194.95	192.00	-8	5,444	-0.15%
2023/12/29	6	194.00	1	194.50	195.00	5	5,555	0.09%
2023/12/28	2	191.75	0	0.00	190.00	2	5,587	0.04%
2023/12/19	0	0.00	0.1	199.00	198.50	-0.1	6,095	0.00%
2023/12/13	2	204.75	0	0.00	208.50	2	6,398	0.03%
2023/12/12	2	197.00	2	198.50	198.00	0	6,527	0.00%
2023/12/11	2	195.75	0	0.00	193.50	2	6,675	0.03%
2023/12/08	1.3	202.40	0	0.00	201.00	1.3	6,897	0.02%
2023/11/29	1	189.50	1	190.00	190.50	0	7,683	0.00%
2023/11/28	1	186.00	0	0.00	185.00	1	7,815	0.01%
2023/11/27	0	0.00	0.2	183.00	182.50	-0.2	7,918	0.00%
2023/11/21	2	192.75	1	195.50	196.00	1	8,537	0.01%
2023/11/20	1.2	189.98	2	191.00	192.50	-0.8	8,827	-0.01%
2023/11/15	2	197.00	0	0.00	196.50	2	9,333	0.02%
2023/11/10	0	0.00	3	193.17	196.00	-3	9,855	-0.03%
2023/11/09	1	186.50	0	0.00	186.50	1	9,924	0.01%
2023/11/08	1	181.00	0	0.00	182.00	1	10,050	0.01%
2023/11/03	0	0.00	6	178.42	178.00	-6	11,663	-0.05%
2023/11/02	4	172.25	10	173.50	172.50	-6	12,016	-0.05%
2023/11/01	1	165.50	0	0.00	165.50	1	12,211	0.01%
2023/10/31	5	170.00	0	0.00	165.00	5	12,402	0.04%
2023/10/30	1	173.50	0	0.00	173.00	1	12,795	0.01%
2023/10/27	10	174.75	5	175.50	173.50	5	13,090	0.04%
2023/10/26	0	0.00	2	174.00	171.50	-2	13,462	-0.01%
2023/10/25	3	177.83	2	180.00	175.50	1	13,775	0.01%
2023/10/24	22	171.09	23	172.13	172.00	-1	13,797	-0.01%
2023/10/23	6	164.50	6	164.75	164.50	0	13,988	0.00%
2023/10/20	1	165.00	0	0.00	164.00	1	14,522	0.01%
2023/10/18	1	166.50	1	169.50	169.50	0	15,044	0.00%
2023/10/17	1	175.00	9	176.50	176.00	-8	15,097	-0.05%
2023/10/16	1	179.00	1	180.00	180.00	0	15,046	0.00%
2023/10/13	2	188.50	1	191.00	187.00	1	14,901	0.01%
2023/10/11	1	192.50	0	0.00	193.00	1	14,788	0.01%
2023/10/03	28	209.27	3	208.50	206.50	25	14,667	0.17%
2023/10/02	1	200.00	1	211.50	211.50	0	14,542	0.00%
2023/09/28	1	191.50	0	0.00	192.50	1	14,371	0.01%
2023/09/25	0	0.00	5	196.00	194.50	-5	14,249	-0.04%
2023/09/20	0	0.00	1	204.00	204.50	-1	13,896	-0.01%
2023/09/19	7	212.57	7	213.86	212.00	0	13,775	0.00%
2023/09/15	1	216.00	3	210.33	211.50	-2	13,522	-0.01%
2023/09/14	2	203.50	4	203.38	204.00	-2	13,287	-0.02%
2023/09/13	5	201.70	24	200.31	203.00	-19	13,099	-0.15%
2023/09/08	0	0.00	1	199.00	198.00	-1	12,807	-0.01%
2023/09/06	5	199.00	5.2	198.71	198.00	-0.2	12,690	0.00%
2023/09/05	5	195.60	9.6	194.18	195.00	-4.6	12,461	-0.04%
2023/09/04	4.1	188.07	3	188.00	186.00	1.1	12,169	0.01%
2023/09/01	1	187.50	0	0.00	184.00	1	12,054	0.01%
2023/08/30	2	190.50	105	184.66	185.50	-103	11,790	-0.87%	大賣/鉅額交易
2023/08/29	7.5	192.90	2	197.50	191.00	5.5	11,629	0.05%
2023/08/28	1.2	194.58	0	0.00	194.50	1.2	11,478	0.01%
2023/08/25	0	0.00	1	193.50	193.50	-1	11,461	-0.01%
2023/08/24	2	198.25	2	197.25	197.00	0	11,494	0.00%
2023/08/23	6	191.50	7.1	190.45	189.50	-1.1	11,374	-0.01%
2023/08/22	0.1	184.50	0	0.00	184.00	0.1	11,135	0.00%
2023/08/21	1	183.00	1	183.50	185.00	0	11,003	0.00%
2023/08/18	9	181.72	13	182.12	180.50	-4	10,855	-0.04%
2023/08/17	8	184.94	4	184.25	188.50	4	10,670	0.04%
2023/08/16	10	177.50	13	176.88	179.50	-3	10,447	-0.03%
2023/08/15	8	178.31	6	176.67	176.50	2	10,302	0.02%
2023/08/11	12	176.88	12	176.88	177.00	0	9,747	0.00%
2023/08/10	34	171.78	47	171.69	173.00	-13	9,317	-0.14%
2023/08/09	71	180.80	57	180.20	178.50	14	8,842	0.16%
2023/08/08	17	168.24	15	168.53	171.50	2	8,015	0.02%
2023/08/07	3	159.00	5	157.60	162.00	-2	7,624	-0.03%
2023/08/04	2	152.00	2	149.50	157.00	0	7,417	0.00%
2023/08/02	6	167.67	4	165.38	155.50	2	7,179	0.03%
2023/08/01	1	161.00	3	165.00	158.50	-2	6,713	-0.03%
2023/07/31	24	167.79	31	167.74	169.00	-7	6,390	-0.11%
2023/07/28	11	158.73	3	155.00	158.00	8	5,953	0.13%
2023/07/27	5	151.00	8	149.25	146.50	-3	5,569	-0.05%
2023/07/26	11	154.82	27	155.17	147.50	-16	5,401	-0.30%
2023/07/25	20	149.03	10	150.50	150.00	10	5,096	0.20%
2023/07/24	6	139.42	75	142.37	144.00	-69	4,546	-1.52%
2023/07/21	2	132.75	1	132.50	131.00	1	4,295	0.02%
2023/07/18	0	0.00	1	115.00	115.50	-1	3,712	-0.03%
2023/07/17	0	0.00	0.1	117.00	116.50	-0.1	3,671	0.00%
2023/07/11	0	0.00	2	124.00	123.50	-2	3,419	-0.06%
2023/07/03	2	124.75	0	0.00	124.00	2	3,233	0.06%
2023/06/19	2	121.50	0	0.00	121.00	2	3,006	0.07%
2023/06/02	2	126.75	0	0.00	127.00	2	2,629	0.08%
2023/05/31	1	127.00	1	127.50	128.50	0	2,475	0.00%
2023/05/22	3	126.67	3	126.33	125.50	0	1,632	0.00%
2023/04/27	0	0.00	1	116.00	114.50	-1	1,423	-0.07%
2023/02/24	1	104.50	0	0.00	105.00	1	1,308	0.08%
2023/02/08	0	0.00	1	103.50	102.50	-1	1,393	-0.07%
2023/02/07	0	0.00	6	102.00	103.00	-6	1,391	-0.43%
2023/01/10	6	100.80	0	0.00	100.50	6	1,448	0.41%
2022/12/26	0	0.00	1	96.10	95.70	-1	1,455	-0.07%
2022/11/18	1	96.40	0	0.00	96.80	1	1,426	0.07%
2022/09/30	0	0.00	1	92.80	93.40	-1	1,221	-0.08%
2022/09/29	1	91.50	0	0.00	91.80	1	1,206	0.08%
2022/09/22	1	97.20	0	0.00	97.70	1	1,223	0.08%
2022/07/22	0	0.00	1	102.00	101.00	-1	1,179	-0.08%
2022/07/13	1	107.00	0	0.00	107.00	1	1,099	0.09%
2022/05/18	0	0.00	2	116.00	116.00	-2	877	-0.23%
2021/12/30	0	0.00	1	123.50	124.50	-1	952	-0.10%
2021/12/29	0	0.00	1	123.00	123.50	-1	954	-0.10%
2021/12/23	1	123.00	0	0.00	123.00	1	1,008	0.10%
2021/12/22	1	121.50	0	0.00	121.50	1	1,016	0.10%
2021/11/25	0	0.00	3	119.50	119.00	-3	880	-0.34%
2021/11/22	3	122.00	0	0.00	122.50	3	855	0.35%
2021/11/17	0	0.00	1	119.50	120.50	-1	839	-0.12%
2021/11/10	1	113.50	0	0.00	114.00	1	911	0.11%
2021/11/09	1	115.50	1	116.00	116.00	0	923	0.00%
2021/11/01	0	0.00	1	117.50	117.00	-1	1,034	-0.10%
2021/09/15	15	115.00	0	0.00	115.50	15	1,677	0.89%
2021/09/03	0	0.00	2	117.00	117.00	-2	1,850	-0.11%
2021/08/26	0	0.00	2	114.50	114.50	-2	1,928	-0.10%
2021/08/25	0	0.00	2	114.00	115.50	-2	1,929	-0.10%
2021/08/24	1	113.50	1	113.00	113.00	0	1,928	0.00%
2021/08/23	3	112.83	2	113.50	113.50	1	1,924	0.05%
2021/08/20	5	110.00	0	0.00	112.00	5	1,925	0.26%
2021/08/19	0	0.00	1	110.50	110.00	-1	1,922	-0.05%
2021/08/16	1	111.50	0	0.00	111.00	1	1,891	0.05%
2021/08/09	10	121.00	0	0.00	121.50	10	1,907	0.52%
2021/08/06	10	121.00	0	0.00	121.50	10	1,939	0.52%
2021/07/30	1	120.50	0	0.00	120.00	1	2,081	0.05%
2021/07/22	2	120.25	0	0.00	120.50	2	2,006	0.10%
2021/07/21	0	0.00	1	120.00	119.50	-1	2,008	-0.05%
2021/07/20	1	121.00	1	121.00	120.00	0	1,985	0.00%
2021/07/19	1	122.00	0	0.00	122.00	1	1,967	0.05%
2021/07/12	0	0.00	10	138.50	137.50	-10	1,816	-0.55%
2021/06/25	0	0.00	1	134.50	133.00	-1	1,770	-0.06%
2021/06/10	1	127.50	0	0.00	127.50	1	1,848	0.05%
2021/05/12	2	120.50	2	121.50	121.50	0	2,561	0.00%
2021/04/13	35	141.00	0	0.00	139.50	35	2,795	1.25%
2021/03/18	0	0.00	1	138.00	140.50	-1	2,604	-0.04%
2021/03/17	11	135.05	0	0.00	135.50	11	2,566	0.43%
2021/03/15	30	135.00	0	0.00	135.00	30	2,542	1.18%
2021/03/09	0	0.00	1	135.00	135.00	-1	2,445	-0.04%
2021/03/05	0	0.00	1	139.00	140.00	-1	2,343	-0.04%
2021/03/02	2	141.50	0	0.00	140.00	2	2,111	0.09%
2021/02/17	0	0.00	1	132.00	132.00	-1	1,811	-0.06%
2021/02/04	0	0.00	1	128.00	127.00	-1	1,821	-0.05%
2021/01/29	1	130.00	1	131.00	128.50	0	1,824	0.00%
2021/01/26	0	0.00	15	134.00	131.00	-15	1,683	-0.89%
2021/01/21	1	131.00	0	0.00	130.50	1	1,588	0.06%
2021/01/20	1	129.00	1	127.00	127.00	0	1,575	0.00%
2021/01/19	1	128.00	1	130.00	130.00	0	1,561	0.00%
2021/01/18	0	0.00	17	127.71	129.50	-17	1,521	-1.12%
2021/01/15	0	0.00	25	127.40	127.00	-25	1,470	-1.70%
2021/01/14	0	0.00	25	126.90	126.00	-25	1,458	-1.71%
2020/12/14	0	0.00	5	125.50	125.50	-5	1,554	-0.32%
2020/11/30	0	0.00	15	124.83	122.50	-15	1,545	-0.97%
2020/11/27	0	0.00	10	124.00	123.50	-10	1,517	-0.66%
2020/11/24	0	0.00	17	122.74	122.50	-17	1,563	-1.09%
2020/11/16	0	0.00	15	121.50	121.50	-15	1,623	-0.92%
2020/11/12	0	0.00	27	122.00	120.00	-27	1,651	-1.63%
2020/11/11	1	124.00	3	124.00	122.50	-2	1,641	-0.12%
2020/11/02	0	0.00	0.4	112.00	113.00	-0.4	1,898	-0.02%
2020/09/09	12	111.00	0	0.00	112.00	12	3,818	0.31%
2020/08/21	12	119.00	0	0.00	119.50	12	4,289	0.28%
2020/08/20	20	115.13	0	0.00	115.00	20	4,273	0.47%
2020/08/19	30	120.00	0	0.00	118.00	30	4,303	0.70%
2020/08/18	10	121.50	0	0.00	121.00	10	4,293	0.23%
2020/08/12	10	119.50	0	0.00	120.50	10	4,370	0.23%
2020/08/11	13	121.50	0	0.00	122.00	13	4,332	0.30%
2020/08/10	20	126.25	1	126.50	125.50	19	4,278	0.44%
2020/08/05	1	128.00	5	128.50	129.00	-4	4,257	-0.09%
2020/08/04	13	124.85	0	0.00	125.50	13	4,286	0.30%
2020/07/31	3	123.83	3	127.00	127.00	0	4,459	0.00%
2020/07/28	3	122.00	0	0.00	119.00	3	4,364	0.07%
2020/07/20	0	0.00	2	122.00	123.50	-2	4,239	-0.05%
2020/07/17	1	119.00	0	0.00	119.00	1	4,146	0.02%
2020/07/16	2	116.50	0	0.00	116.50	2	4,097	0.05%
2020/07/10	5	119.00	0	0.00	118.00	5	4,081	0.12%
2020/07/08	11	121.95	0	0.00	123.50	11	4,026	0.27%
2020/07/07	18	125.83	0	0.00	122.50	18	3,967	0.45%
2020/07/06	1	139.50	1	140.50	141.00	0	3,792	0.00%
2020/06/23	1	129.50	0	0.00	129.50	1	3,522	0.03%
2020/06/18	0	0.00	12	128.00	132.50	-12	3,232	-0.37%
2020/06/05	0	0.00	1	122.50	122.50	-1	3,045	-0.03%
2020/06/04	1	119.00	1	120.50	120.00	0	3,013	0.00%
2020/06/03	0	0.00	1	122.00	122.50	-1	2,935	-0.03%
2020/06/02	1	119.50	0	0.00	120.00	1	2,870	0.03%
2020/06/01	1	119.00	0	0.00	119.50	1	2,807	0.04%
2020/05/27	2	114.00	0	0.00	113.00	2	2,739	0.07%
2020/05/26	10	113.00	0	0.00	114.00	10	2,747	0.36%
2020/05/15	0	0.00	1	111.00	109.50	-1	2,509	-0.04%
2020/05/14	0	0.00	1	110.50	110.50	-1	2,472	-0.04%
2020/05/08	6	116.00	5	114.00	115.00	1	2,385	0.04%
2020/04/30	1	106.00	0	0.00	106.50	1	2,180	0.05%
2020/03/27	2	102.00	2	99.00	97.00	0	1,978	0.00%
2020/03/25	0	0.00	2	91.30	92.00	-2	1,852	-0.11%
2020/03/17	1	89.50	1	89.00	86.80	0	1,799	0.00%
2020/03/16	1	95.30	0	0.00	93.10	1	1,765	0.06%
2020/03/13	1	94.70	1	94.40	96.90	0	1,740	0.00%
2020/03/06	1	111.50	1	112.00	112.00	0	1,699	0.00%
2020/03/02	1	105.50	1	107.50	106.50	0	1,729	0.00%
2020/02/27	0	0.00	1	112.50	110.00	-1	1,709	-0.06%
2020/02/19	0	0.00	0.2	117.00	118.00	-0.2	1,789	-0.01%
2020/02/17	0	0.00	10	118.50	118.50	-10	1,917	-0.52%
2020/02/14	10	118.00	0	0.00	118.00	10	1,992	0.50%
2020/02/13	1	118.50	0	0.00	119.00	1	2,131	0.05%
2020/02/12	0	0.00	1	120.50	120.50	-1	2,390	-0.04%
2020/02/07	1	114.00	0	0.00	114.00	1	2,577	0.04%
2020/02/05	0	0.00	1	116.00	115.50	-1	2,627	-0.04%
2020/01/30	1	116.00	0	0.00	115.50	1	2,607	0.04%
2020/01/20	1	126.50	0	0.00	128.00	1	2,572	0.04%
2020/01/17	0	0.00	1	127.50	127.00	-1	2,590	-0.04%
2020/01/14	0.2	125.00	0	0.00	124.00	0.2	2,574	0.01%
2020/01/10	1.1	121.23	0	0.00	122.00	1.1	2,581	0.04%
2020/01/07	1	119.50	1	119.50	119.50	0	2,566	0.00%
2019/12/30	0	0.00	1	125.50	126.00	-1	2,530	-0.04%
2019/12/24	1	124.50	0	0.00	125.00	1	2,653	0.04%
2019/12/20	0	0.00	1	127.50	126.00	-1	2,682	-0.04%
2019/12/10	1	125.50	0	0.00	124.00	1	2,783	0.04%
2019/12/09	1	126.50	1	126.00	126.00	0	2,793	0.00%
2019/11/18	1	134.50	5	132.10	132.00	-4	2,698	-0.15%
2019/11/14	4	129.00	0	0.00	129.50	4	2,661	0.15%
2019/11/11	1	137.00	7	136.07	137.00	-6	2,508	-0.24%
2019/11/08	0	0.00	1	133.00	133.00	-1	2,284	-0.04%
2019/11/07	3	120.00	0	0.00	121.00	3	2,090	0.14%
2019/11/06	3	118.50	0	0.00	118.50	3	2,096	0.14%
2019/09/10	0	0.00	1	112.00	112.00	-1	2,053	-0.05%
2019/06/28	0	0.00	1	109.50	110.00	-1	2,172	-0.05%
2019/06/25	0	0.00	1	108.00	107.00	-1	2,109	-0.05%
2019/06/24	1	107.00	0	0.00	107.00	1	2,098	0.05%
2019/06/19	0	0.00	5	101.00	102.50	-5	2,092	-0.24%
2019/06/03	0	0.00	1	100.00	98.00	-1	2,366	-0.04%
2019/05/20	1	92.60	0	0.00	93.00	1	2,816	0.04%
2019/05/14	0	0.00	4	93.15	93.70	-4	2,797	-0.14%
2019/05/10	1	93.60	1	95.00	93.70	0	2,782	0.00%
2019/05/07	1	96.70	0	0.00	97.00	1	2,678	0.04%
2019/04/30	1	97.80	0	0.00	98.90	1	2,639	0.04%
2019/04/24	1	98.10	0	0.00	97.10	1	2,589	0.04%
2019/04/22	0	0.00	1	99.50	99.50	-1	2,543	-0.04%
2019/04/18	1	104.00	0	0.00	100.50	1	2,515	0.04%
2019/04/12	1	100.00	0	0.00	100.00	1	2,455	0.04%
2019/04/11	2	102.00	0	0.00	100.50	2	2,430	0.08%
2019/04/02	0	0.00	1	101.50	101.00	-1	2,315	-0.04%
2019/03/29	1	99.50	0	0.00	99.50	1	2,237	0.04%
2019/03/18	0	0.00	7	97.11	98.00	-7	2,078	-0.34%
2019/03/15	7	98.40	7	98.53	98.50	0	2,014	0.00%
2019/03/14	7	97.30	0	0.00	97.30	7	1,937	0.36%
2019/02/27	0	0.00	1	95.00	94.30	-1	1,654	-0.06%
2019/02/20	0	0.00	1	85.10	86.00	-1	1,311	-0.08%
2019/02/18	0	0.00	8	84.34	84.00	-8	1,361	-0.59%
2019/02/14	0	0.00	4	84.05	84.20	-4	1,384	-0.29%
2019/02/13	0	0.00	1	83.60	83.80	-1	1,393	-0.07%
2019/02/12	0	0.00	91	82.53	83.10	-91	1,444	-6.30%
2019/01/30	1	82.00	0	0.00	82.00	1	1,478	0.07%
2019/01/25	0	0.00	1	83.70	83.90	-1	1,492	-0.07%
2019/01/22	1	84.40	0	0.00	83.70	1	1,517	0.07%
2019/01/18	3	81.97	0	0.00	81.50	3	1,515	0.20%
2019/01/17	5	82.90	0	0.00	82.80	5	1,543	0.32%
2019/01/16	0	0.00	4	82.85	82.80	-4	1,567	-0.26%
2019/01/11	1	80.60	0	0.00	80.60	1	1,682	0.06%
2019/01/09	1	82.20	1	83.30	82.60	0	1,689	0.00%
2018/12/21	1	78.50	0	0.00	79.90	1	2,022	0.05%
2018/12/18	1	80.00	0	0.00	79.30	1	2,093	0.05%
2018/12/13	3	82.20	0	0.00	82.70	3	2,107	0.14%
2018/12/11	0	0.00	1	80.80	81.90	-1	2,071	-0.05%
2018/12/10	2	80.95	0	0.00	79.80	2	2,052	0.10%
2018/12/04	1	85.40	0	0.00	85.50	1	2,088	0.05%
2018/12/03	0	0.00	1	86.00	85.70	-1	2,123	-0.05%
2018/09/28	1	82.70	0	0.00	83.30	1	2,571	0.04%
2018/09/26	1	83.50	1	85.50	83.60	0	2,522	0.00%
2018/09/21	0	0.00	1	87.90	87.90	-1	2,468	-0.04%
2018/09/20	1	86.50	0	0.00	87.10	1	2,468	0.04%
2018/09/12	1	87.90	0	0.00	87.60	1	2,599	0.04%
2018/09/04	0	0.00	1	94.30	94.30	-1	2,705	-0.04%
2018/08/23	0	0.00	1	95.70	95.60	-1	2,722	-0.04%
2018/08/22	0	0.00	1	95.20	94.00	-1	2,662	-0.04%
2018/08/13	1	93.00	0	0.00	91.80	1	2,655	0.04%
2018/08/10	0	0.00	12	91.90	92.80	-12	2,619	-0.46%
2018/08/08	1	90.90	1	89.90	89.50	0	2,557	0.00%
2018/08/07	13	88.42	0	0.00	88.00	13	2,468	0.53%
2018/08/06	0	0.00	1	89.50	89.20	-1	2,460	-0.04%
2018/08/01	0	0.00	1	87.10	88.20	-1	2,485	-0.04%
2018/07/27	1	83.10	0	0.00	83.30	1	2,380	0.04%
2018/07/16	0	0.00	2	85.35	85.50	-2	2,377	-0.08%
2018/07/09	0	0.00	3	82.03	82.60	-3	2,234	-0.13%
2018/07/06	1	78.70	0	0.00	78.50	1	2,223	0.04%
2018/07/05	1	80.70	0	0.00	80.00	1	2,213	0.05%
2018/06/29	0	0.00	1	84.70	83.80	-1	2,201	-0.05%
2018/06/28	1	82.70	1	83.40	82.50	0	2,184	0.00%
2018/06/27	1	83.30	0	0.00	84.10	1	2,186	0.05%
2018/06/25	1	82.80	1	84.70	82.50	0	2,162	0.00%
2018/06/22	1	83.60	0	0.00	84.20	1	2,167	0.05%
2018/06/21	1	85.00	1	85.60	85.40	0	2,166	0.00%
2018/06/20	1	86.30	0	0.00	86.20	1	2,122	0.05%
2018/06/12	4	88.75	0	0.00	88.20	4	1,980	0.20%
2018/06/11	0	0.00	1	88.20	87.80	-1	1,935	-0.05%
2018/06/06	1	87.30	0	0.00	87.50	1	1,873	0.05%
2018/06/01	4	85.80	1	85.40	85.50	3	1,831	0.16%
2018/05/30	1	84.50	0	0.00	85.00	1	1,865	0.05%
2018/05/21	1	81.70	1	82.60	82.30	0	1,975	0.00%
2018/05/16	1	84.00	0	0.00	83.20	1	1,909	0.05%
2018/05/11	3	87.40	43	87.36	86.00	-40	1,844	-2.17%
2018/05/09	45	90.64	5	90.00	90.40	40	1,825	2.19%
2018/05/02	0	0.00	3	90.40	90.10	-3	1,827	-0.16%
2018/04/30	3	90.70	0	0.00	89.90	3	1,808	0.17%
2018/03/16	0	0.00	1	104.00	107.00	-1	1,682	-0.06%
2018/03/13	1	102.00	0	0.00	102.50	1	1,684	0.06%
2018/02/27	0	0.00	1	97.70	97.70	-1	1,504	-0.07%
2018/02/26	1	95.60	1	97.20	96.00	0	1,457	0.00%
2018/02/23	0	0.00	1	95.30	95.00	-1	1,429	-0.07%
2018/02/08	1	91.00	1	91.50	91.00	0	1,408	0.00%
2018/01/31	1	95.10	0	0.00	94.00	1	1,448	0.07%
2018/01/30	1	99.30	0	0.00	96.00	1	1,411	0.07%
2018/01/22	0	0.00	1	102.50	105.00	-1	1,375	-0.07%
2018/01/19	1	101.00	0	0.00	101.50	1	1,377	0.07%
2018/01/17	1	100.50	1	101.50	101.50	0	1,429	0.00%
2018/01/15	0	0.00	10	98.30	98.50	-10	1,426	-0.70%
2018/01/12	0	0.00	1	95.60	95.50	-1	1,422	-0.07%
2018/01/11	1	95.10	0	0.00	95.00	1	1,430	0.07%
2018/01/04	0	0.00	1	94.70	93.90	-1	1,450	-0.07%
2018/01/03	1	94.60	0	0.00	94.60	1	1,470	0.07%