景碩 (3189)-康和-延平券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.2
漲跌
--
漲幅
0.00%
成交量
5,014張
產業
上市半導體類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1.1	92.45	2	93.65	94.20	-0.9	2,338	-0.04%
2024/06/20	0	0.00	4	94.43	94.20	-4	2,295	-0.17%
2024/06/19	2.1	92.97	2	93.50	92.30	0.1	2,275	0.00%
2024/06/18	4	92.43	5	92.88	92.90	-1	2,326	-0.04%
2024/06/17	0	0.00	1	92.00	92.00	-1	2,455	-0.04%
2024/06/14	6	92.23	6	92.72	92.60	0	2,568	0.00%
2024/06/13	3	90.53	1	90.70	90.70	2	2,644	0.08%
2024/06/11	2	91.85	0	0.00	92.00	2	2,693	0.07%
2024/06/07	1	92.60	1	93.40	93.30	0	2,696	0.00%
2024/06/05	2	93.00	0	0.00	93.00	2	2,738	0.07%
2024/06/03	2	94.30	0	0.00	93.70	2	2,782	0.07%
2024/05/29	0.1	98.60	1	97.80	96.30	-0.9	2,751	-0.03%
2024/05/28	0	0.00	2	96.00	96.10	-2	2,699	-0.07%
2024/05/27	3	94.43	0	0.00	94.60	3	2,698	0.11%
2024/05/24	3	94.40	0	0.00	94.40	3	2,739	0.11%
2024/05/16	0	0.00	1	95.90	94.50	-1	2,839	-0.04%
2024/05/14	1	95.30	0	0.00	95.80	1	2,858	0.03%
2024/04/30	1	94.20	1	95.10	95.30	0	3,273	0.00%
2024/04/25	0	0.00	1	97.70	96.80	-1	3,312	-0.03%
2024/04/24	1	97.10	2	97.95	97.10	-1	3,321	-0.03%
2024/04/19	2	94.75	0	0.00	94.00	2	3,302	0.06%
2024/04/15	0.1	97.70	1	97.80	97.20	-1	3,263	-0.03%
2024/03/25	0	0.00	1	102.00	101.00	-1	3,265	-0.03%
2024/03/20	0	0.00	0.3	102.50	103.00	-0.3	3,478	-0.01%
2024/03/19	0	0.00	1	99.60	99.30	-1	3,381	-0.03%
2024/03/18	0	0.00	1	97.00	98.00	-1	3,289	-0.03%
2024/03/15	1.1	92.80	0	0.00	92.10	1.1	3,205	0.03%
2024/03/14	0.2	94.90	0	0.00	94.40	0.2	3,154	0.01%
2024/03/13	0	0.00	1	94.70	94.80	-1	3,147	-0.03%
2024/03/12	1	96.90	0	0.00	96.70	1	3,150	0.03%
2024/03/08	0	0.00	4	96.85	97.00	-4	3,218	-0.12%
2024/03/07	3	94.50	0	0.00	93.80	3	3,206	0.09%
2024/03/06	1	95.10	0	0.00	95.10	1	3,222	0.03%
2024/01/31	0	0.00	1	101.50	100.50	-1	3,349	-0.03%
2024/01/30	1	107.50	1	103.50	103.50	0	3,341	0.00%
2024/01/29	1	102.50	2.1	101.29	101.50	-1.1	3,102	-0.04%
2024/01/26	0	0.00	0.2	100.25	100.00	-0.2	3,122	-0.01%
2024/01/25	0	0.00	1	101.00	101.00	-1	3,144	-0.03%
2024/01/24	1	101.00	0.3	101.50	100.50	0.7	3,168	0.02%
2024/01/23	1	101.00	0.3	101.00	101.50	0.7	3,285	0.02%
2024/01/22	0.9	100.00	0	0.00	100.00	0.9	3,233	0.03%
2024/01/19	0	0.00	1	98.00	98.40	-1	3,225	-0.03%
2024/01/15	0	0.00	1	97.10	97.10	-1	3,278	-0.03%
2024/01/12	0	0.00	1	96.20	95.70	-1	3,286	-0.03%
2023/12/26	0	0.00	1	100.50	100.50	-1	3,327	-0.03%
2023/12/22	0	0.00	1	99.40	99.10	-1	3,356	-0.03%
2023/12/21	3	99.90	4	99.60	99.60	-1	3,369	-0.03%
2023/12/20	1	98.50	0	0.00	98.70	1	3,275	0.03%
2023/12/18	0	0.00	10	98.40	97.70	-10	3,130	-0.32%
2023/12/15	1	102.00	0.5	101.50	101.50	0.5	3,048	0.02%
2023/12/13	0.5	104.00	0	0.00	102.00	0.5	2,959	0.02%
2023/12/11	0	0.00	1	103.50	103.00	-1	3,041	-0.03%
2023/12/07	0	0.00	1	103.00	101.50	-1	3,059	-0.03%
2023/12/06	1	102.00	0.5	102.50	101.50	0.5	3,040	0.02%
2023/12/05	3	102.50	8	104.50	104.50	-5	2,998	-0.17%
2023/12/04	0.5	101.50	15	100.67	102.50	-14.5	2,940	-0.49%
2023/12/01	1	98.30	0	0.00	100.50	1	2,932	0.03%
2023/11/29	0	0.00	0.3	99.10	99.30	-0.3	2,894	-0.01%
2023/11/28	2.3	97.73	0	0.00	98.00	2.3	2,858	0.08%
2023/11/24	1	97.20	0	0.00	97.70	1	2,792	0.04%
2023/11/23	3	97.17	0	0.00	96.90	3	2,815	0.11%
2023/11/22	5	97.14	0	0.00	96.80	5	2,807	0.18%
2023/11/21	5	98.88	4	98.68	98.40	1	2,789	0.04%
2023/11/20	4	96.68	0	0.00	97.20	4	2,716	0.15%
2023/11/16	0	0.00	1	95.80	96.80	-1	2,681	-0.04%
2023/11/13	1	95.30	1	96.00	95.60	0	2,651	0.00%
2023/11/10	1	93.90	0	0.00	92.90	1	2,632	0.04%
2023/11/09	0	0.00	1	95.00	94.60	-1	2,604	-0.04%
2023/11/06	1	97.60	3	97.50	97.80	-2	2,627	-0.08%
2023/11/01	0	0.00	1	96.00	96.00	-1	2,564	-0.04%
2023/10/31	5	95.56	0	0.00	94.80	5	2,548	0.20%
2023/10/30	0	0.00	3	95.00	94.20	-3	2,556	-0.12%
2023/10/16	0	0.00	2	101.00	101.50	-2	3,354	-0.06%
2023/10/13	1	102.50	0	0.00	103.00	1	3,733	0.03%
2023/10/11	1	105.00	0	0.00	105.00	1	3,821	0.03%
2023/10/03	0	0.00	1	107.00	106.50	-1	4,150	-0.02%
2023/10/02	1	109.00	0	0.00	108.00	1	4,173	0.02%
2023/09/12	0	0.00	2	110.00	109.50	-2	4,155	-0.05%
2023/09/07	0	0.00	3	109.17	108.50	-3	4,262	-0.07%
2023/09/06	1	110.50	2	109.50	110.00	-1	4,251	-0.02%
2023/09/04	0	0.00	2.4	107.71	108.50	-2.4	4,288	-0.06%
2023/09/01	1	107.00	0	0.00	107.00	1	4,337	0.02%
2023/08/31	0	0.00	1	106.50	106.00	-1	4,360	-0.02%
2023/08/30	2	107.25	0	0.00	105.50	2	4,449	0.04%
2023/08/29	1	106.00	1	105.50	106.00	0	4,587	0.00%
2023/08/24	0.4	106.00	0	0.00	105.00	0.4	4,670	0.01%
2023/08/21	0	0.00	1	102.00	102.00	-1	5,160	-0.02%
2023/08/10	1	104.50	0	0.00	104.50	1	5,294	0.02%
2023/08/08	1	105.50	0	0.00	106.00	1	5,285	0.02%
2023/08/07	2	107.00	4	107.00	107.50	-2	5,304	-0.04%
2023/08/04	2	108.00	0	0.00	108.50	2	5,292	0.04%
2023/08/02	1	111.00	11	108.09	108.50	-10	5,317	-0.19%
2023/08/01	15	107.40	17	107.91	107.00	-2	5,279	-0.04%
2023/07/31	2	104.50	0	0.00	103.50	2	5,192	0.04%
2023/07/28	2	106.50	0	0.00	106.50	2	5,139	0.04%
2023/07/27	0	0.00	1.6	106.19	106.50	-1.6	5,160	-0.03%
2023/07/26	10	110.50	0	0.00	109.00	10	5,209	0.19%
2023/07/25	1	111.50	0	0.00	110.00	1	5,305	0.02%
2023/07/24	0	0.00	1	113.00	110.50	-1	5,305	-0.02%
2023/07/19	10	117.40	9	113.89	113.50	1	5,363	0.02%
2023/07/18	11.6	116.38	6	117.25	120.50	5.6	5,106	0.11%
2023/07/17	0	0.00	5	113.50	113.50	-5	4,771	-0.10%
2023/07/14	1	113.00	10	112.00	111.50	-9	4,833	-0.19%
2023/07/13	1	110.50	8	111.00	110.00	-7	4,768	-0.15%
2023/07/12	4	115.50	0.6	114.23	113.50	3.4	4,617	0.07%
2023/07/07	0	0.00	1	116.00	115.50	-1	4,487	-0.02%
2023/07/06	1	117.00	0	0.00	117.00	1	4,488	0.02%
2023/07/05	0.6	117.50	1	117.50	117.00	-0.4	4,484	-0.01%
2023/07/04	1	117.00	0	0.00	117.00	1	4,497	0.02%
2023/06/29	0	0.00	0	114.00	115.00	0	4,603	0.00%
2023/06/28	1	112.50	0	0.00	112.00	1	4,609	0.02%
2023/06/21	1	115.00	1	115.00	115.50	0	4,835	0.00%
2023/06/15	1	117.50	1	116.50	116.50	0	5,109	0.00%
2023/06/14	0	0.00	1	116.50	117.00	-1	5,097	-0.02%
2023/06/13	0	0.00	2	114.50	115.00	-2	5,123	-0.04%
2023/06/09	1	111.50	0	0.00	112.00	1	5,216	0.02%
2023/06/08	3	112.50	0	0.00	111.50	3	5,251	0.06%
2023/06/06	0	0.00	8	117.69	117.50	-8	5,269	-0.15%
2023/06/05	0	0.00	6	117.75	119.00	-6	5,305	-0.11%
2023/06/02	21	119.31	0	0.00	118.00	21	5,298	0.40%
2023/05/31	1	116.00	1	116.50	116.50	0	5,425	0.00%
2023/05/30	1	117.00	2	116.00	115.50	-1	5,456	-0.02%
2023/05/29	2	117.25	9	118.00	116.00	-7	5,453	-0.13%
2023/05/26	4	116.00	13	114.73	115.50	-9	5,331	-0.17%
2023/05/25	2	115.50	4	112.25	112.00	-2	5,240	-0.04%
2023/05/24	4	111.25	0	0.00	111.00	4	5,096	0.08%
2023/05/17	1	108.50	0	0.00	109.50	1	5,421	0.02%
2023/05/16	9	108.44	9	108.28	108.00	0	5,506	0.00%
2023/05/12	0	0.00	1	109.00	109.00	-1	5,573	-0.02%
2023/05/09	5	111.00	5	111.00	111.00	0	5,678	0.00%
2023/05/08	3	111.33	2	111.50	111.00	1	5,818	0.02%
2023/05/04	0	0.00	2	107.50	108.00	-2	5,960	-0.03%
2023/05/03	0	0.00	2	107.50	107.00	-2	6,126	-0.03%
2023/05/02	4	106.75	1.5	108.50	106.50	2.5	6,160	0.04%
2023/04/28	0	0.00	2	111.00	110.50	-2	6,142	-0.03%
2023/04/27	1	107.00	0	0.00	107.50	1	6,023	0.02%
2023/04/26	0.5	107.50	4	106.88	109.50	-3.5	6,040	-0.06%
2023/04/25	6	103.42	0	0.00	104.50	6	6,022	0.10%
2023/04/24	2	107.50	0	0.00	108.50	2	5,935	0.03%
2023/04/21	2	108.50	0	0.00	107.50	2	5,962	0.03%
2023/04/19	3	111.17	0	0.00	108.50	3	6,045	0.05%
2023/04/18	1	113.50	0	0.00	112.50	1	6,016	0.02%
2023/04/17	2	112.75	1	113.50	113.50	1	6,085	0.02%
2023/04/14	6	114.00	1	113.50	113.50	5	6,137	0.08%
2023/04/13	2	114.00	1	113.50	113.50	1	6,169	0.02%
2023/04/12	1	115.00	1	115.00	115.00	0	6,195	0.00%
2023/03/31	0	0.00	1	116.00	116.00	-1	6,397	-0.02%
2023/03/28	3	115.00	1	113.50	113.00	2	7,272	0.03%
2023/03/27	1	115.50	1	115.50	115.50	0	7,392	0.00%
2023/03/24	3	119.83	8	119.38	117.00	-5	7,644	-0.07%
2023/03/23	1	119.00	0	0.00	119.00	1	7,473	0.01%
2023/03/22	2	119.25	11	118.05	117.50	-9	7,466	-0.12%
2023/03/21	5	118.00	1	117.00	117.00	4	7,428	0.05%
2023/03/20	1	116.50	1	116.50	116.00	0	7,431	0.00%
2023/03/17	2	115.00	0	0.00	116.00	2	7,633	0.03%
2023/03/16	0	0.00	2	115.25	113.50	-2	7,892	-0.03%
2023/03/15	11	115.45	5	114.00	115.00	6	8,401	0.07%
2023/03/14	0	0.00	1	113.50	113.50	-1	8,566	-0.01%
2023/03/13	0	0.00	1	111.50	114.00	-1	8,944	-0.01%
2023/03/10	1	113.00	1	112.50	113.00	0	9,091	0.00%
2023/03/09	0.2	116.50	0	0.00	115.50	0.2	9,511	0.00%
2023/03/08	1	116.00	0	0.00	116.50	1	9,555	0.01%
2023/03/07	4	116.13	2.1	115.52	115.50	1.9	9,625	0.02%
2023/03/06	0	0.00	3	118.00	118.00	-3	9,665	-0.03%
2023/03/03	3	116.17	2	116.25	116.50	1	9,774	0.01%
2023/03/02	16.1	112.99	16	113.47	113.00	0.1	9,703	0.00%
2023/03/01	3	109.83	2	110.00	111.50	1	9,719	0.01%
2023/02/24	3	108.50	0	0.00	108.50	3	9,782	0.03%
2023/02/23	5	110.00	1	110.00	110.50	4	9,857	0.04%
2023/02/22	2	108.50	0	0.00	108.50	2	10,099	0.02%
2023/02/21	0	0.00	1	111.00	111.00	-1	10,281	-0.01%
2023/02/20	5	109.50	0	0.00	109.00	5	10,426	0.05%
2023/02/17	13	109.69	12	110.00	110.00	1	10,640	0.01%
2023/02/16	1	110.50	0	0.00	111.50	1	10,961	0.01%
2023/02/15	6	110.26	0	0.00	111.50	6	11,501	0.05%
2023/02/14	1	109.00	1	109.00	109.00	0	11,654	0.00%
2023/02/13	1	105.50	0	0.00	105.00	1	12,340	0.01%
2023/02/10	0	0.00	1	107.00	107.00	-1	12,731	-0.01%
2023/02/02	2	118.50	2	118.50	119.00	0	13,761	0.00%
2023/02/01	1	116.50	2	116.50	117.00	-1	13,847	-0.01%
2023/01/31	1	112.50	1	111.00	112.50	0	13,907	0.00%
2023/01/30	0	0.00	1	111.50	111.50	-1	14,327	-0.01%
2023/01/16	0	0.00	1	108.00	108.50	-1	15,173	-0.01%
2023/01/13	1	108.50	11	106.36	105.50	-10	15,301	-0.07%
2023/01/12	0	0.00	9	106.50	106.00	-9	15,474	-0.06%
2023/01/11	0	0.00	2	107.50	107.00	-2	15,764	-0.01%
2023/01/10	1	106.00	2	106.50	106.50	-1	16,253	-0.01%
2023/01/09	5	107.00	3	107.50	107.50	2	16,589	0.01%
2023/01/06	1	105.50	2	105.75	106.50	-1	16,673	-0.01%
2023/01/05	1	102.00	0	0.00	102.50	1	16,733	0.01%
2023/01/04	2	104.25	1	103.00	103.00	1	16,804	0.01%
2022/12/29	10	105.75	9	103.89	106.00	1	17,146	0.01%
2022/12/28	7	106.57	13	106.12	104.50	-6	17,392	-0.03%
2022/12/23	0	0.00	1	107.00	107.00	-1	17,780	-0.01%
2022/12/22	1	105.00	1	105.50	107.00	0	17,871	0.00%
2022/12/21	17	105.85	12	107.21	106.50	5	17,832	0.03%
2022/12/20	1	107.00	0	0.00	109.50	1	17,695	0.01%
2022/12/16	2	112.25	1	112.50	112.00	1	17,414	0.01%
2022/12/13	2	114.50	1	114.50	115.00	1	17,372	0.01%
2022/12/12	0	0.00	1	116.50	117.00	-1	17,320	-0.01%
2022/12/09	4	119.88	5	117.50	117.50	-1	17,309	-0.01%
2022/12/08	2	119.00	1	119.50	120.00	1	17,160	0.01%
2022/12/07	16	123.94	16	124.13	121.50	0	17,051	0.00%
2022/12/06	7	135.14	1	139.00	134.50	6	16,598	0.04%
2022/12/05	7	138.29	9	138.56	138.50	-2	16,437	-0.01%
2022/12/02	5	130.00	17	131.15	133.00	-12	16,119	-0.07%
2022/12/01	19	131.18	14	129.54	130.50	5	16,148	0.03%
2022/11/30	1	120.50	0	0.00	122.50	1	15,750	0.01%
2022/11/25	14	121.93	8	120.69	120.50	6	16,141	0.04%
2022/11/23	0	0.00	1	118.00	117.50	-1	15,932	-0.01%
2022/11/21	0	0.00	6	117.50	117.00	-6	15,944	-0.04%
2022/11/18	3	116.67	17	118.29	116.00	-14	15,912	-0.09%
2022/11/17	5	121.30	2	119.25	120.00	3	15,766	0.02%
2022/11/16	2	122.00	2	121.25	121.50	0	15,764	0.00%
2022/11/15	4	120.00	9	121.50	121.50	-5	15,744	-0.03%
2022/11/14	8	120.13	1	119.50	119.00	7	15,626	0.04%
2022/11/11	7	120.50	11	122.55	119.50	-4	15,359	-0.03%
2022/11/10	8	111.94	5	112.30	113.00	3	14,764	0.02%
2022/11/09	38	113.03	42	112.40	113.50	-4	14,573	-0.03%
2022/11/08	8	107.19	6	106.83	106.50	2	14,070	0.01%
2022/11/07	5	104.50	7	102.64	104.00	-2	13,845	-0.01%
2022/11/04	3	104.67	2	104.75	105.00	1	13,717	0.01%
2022/11/03	1	105.50	5	105.70	106.50	-4	13,615	-0.03%
2022/11/02	16	107.06	22	106.14	107.50	-6	13,553	-0.04%
2022/11/01	2	105.50	10	105.40	105.00	-8	13,357	-0.06%
2022/10/31	25	105.94	1	104.50	104.50	24	13,314	0.18%
2022/10/28	14	104.04	34	103.65	103.50	-20	13,372	-0.15%
2022/10/27	13	103.54	3	104.00	104.00	10	13,498	0.07%
2022/10/26	25	104.28	12	101.00	101.50	13	13,425	0.10%
2022/10/25	21	104.74	58.5	104.63	104.50	-37.5	13,090	-0.29%
2022/10/24	40	105.10	6	104.67	102.50	34	12,999	0.26%
2022/10/21	4	101.88	5	101.20	100.00	-1	12,968	-0.01%
2022/10/20	12.5	99.12	17	99.64	100.50	-4.5	13,114	-0.03%
2022/10/19	23	102.09	12	104.13	102.00	11	13,204	0.08%
2022/10/18	23	103.00	26	105.25	102.50	-3	13,000	-0.02%
2022/10/17	56	98.51	38	99.59	103.50	18	12,646	0.14%
2022/10/14	9	97.16	17	96.76	99.50	-8	12,567	-0.06%
2022/10/13	1	91.90	25	94.42	90.50	-24	12,680	-0.19%
2022/10/12	42	95.34	15	95.45	95.30	27	12,686	0.21%
2022/10/11	5	93.78	5	93.18	92.50	0	12,786	0.00%
2022/10/07	14	100.50	11	100.86	100.50	3	12,896	0.02%
2022/10/06	10	100.08	1	98.20	100.50	9	12,854	0.07%
2022/10/05	12	98.33	8	98.69	99.00	4	12,920	0.03%
2022/10/04	2	98.60	2	98.25	99.90	0	12,821	0.00%
2022/10/03	1	95.40	1	93.70	94.40	0	12,678	0.00%
2022/09/30	1	89.80	7	89.17	93.00	-6	12,805	-0.05%
2022/09/29	7	91.01	1	91.80	90.30	6	12,880	0.05%
2022/09/28	0	0.00	11	94.73	92.00	-11	12,806	-0.09%
2022/09/27	11	95.54	0	0.00	96.70	11	12,851	0.09%
2022/09/26	1	95.50	0	0.00	92.60	1	12,840	0.01%
2022/09/23	2	99.70	0	0.00	98.00	2	12,910	0.02%
2022/09/20	5	105.00	5	104.00	105.00	0	12,853	0.00%
2022/09/16	3	106.00	0	0.00	105.50	3	13,033	0.02%
2022/09/15	1	110.00	0	0.00	108.00	1	13,263	0.01%
2022/09/14	0	0.00	2	109.50	109.50	-2	13,373	-0.01%
2022/09/13	1	114.50	1	111.50	111.50	0	13,424	0.00%
2022/09/12	1	113.50	0	0.00	114.00	1	13,462	0.01%
2022/09/08	1	111.50	0	0.00	111.50	1	13,670	0.01%
2022/09/07	3	108.67	2	108.50	108.50	1	13,949	0.01%
2022/09/02	0	0.00	1	111.50	111.50	-1	14,070	-0.01%
2022/09/01	2	114.50	4	112.00	111.50	-2	13,951	-0.01%
2022/08/30	2	123.00	0	0.00	122.50	2	13,797	0.01%
2022/08/29	3	121.00	4	121.50	121.50	-1	13,856	-0.01%
2022/08/26	1	128.00	1	127.00	127.00	0	13,872	0.00%
2022/08/25	0	0.00	2	128.75	129.00	-2	13,911	-0.01%
2022/08/24	4	126.88	1	128.00	125.50	3	14,102	0.02%
2022/08/23	3	131.50	1	128.50	128.50	2	14,148	0.01%
2022/08/22	6	139.08	4	137.00	136.50	2	14,263	0.01%
2022/08/19	4	136.88	2	136.00	137.00	2	14,409	0.01%
2022/08/18	1	130.00	1	134.00	134.00	0	14,598	0.00%
2022/08/17	1	133.00	3	135.50	133.00	-2	14,786	-0.01%
2022/08/16	4	134.63	22	136.34	134.00	-18	14,910	-0.12%
2022/08/15	23	135.80	25	134.74	135.50	-2	14,923	-0.01%
2022/08/12	23	132.17	8	130.25	131.00	15	14,717	0.10%
2022/08/11	8	128.19	1	128.00	128.00	7	14,565	0.05%
2022/08/10	4	127.25	3	126.67	125.50	1	14,606	0.01%
2022/08/09	2	128.00	3	130.50	129.50	-1	14,629	-0.01%
2022/08/08	2	126.50	12	126.08	129.00	-10	14,652	-0.07%
2022/08/05	12	125.96	3	125.83	126.50	9	14,664	0.06%
2022/08/04	4	120.88	3	122.00	121.00	1	14,570	0.01%
2022/08/03	6	127.25	8	126.31	124.00	-2	14,372	-0.01%
2022/08/02	1	129.00	0	0.00	130.00	1	14,162	0.01%
2022/08/01	6	133.92	26	134.50	134.00	-20	14,122	-0.14%
2022/07/29	2	132.25	3	134.83	136.00	-1	14,179	-0.01%
2022/07/28	5	132.00	5	133.60	130.50	0	14,090	0.00%
2022/07/27	17	146.03	17	146.76	149.00	0	13,770	0.00%
2022/07/26	5	146.60	0	0.00	141.50	5	13,583	0.04%
2022/07/25	1	145.00	3	145.17	146.00	-2	13,607	-0.01%
2022/07/22	2	144.75	0	0.00	145.00	2	13,846	0.01%
2022/07/21	1	144.00	1	144.50	145.00	0	14,210	0.00%
2022/07/20	14	138.11	17	139.47	138.50	-3	14,200	-0.02%
2022/07/19	6	137.00	1	134.50	134.50	5	14,036	0.04%
2022/07/18	2	134.75	4	136.00	137.00	-2	14,026	-0.01%
2022/07/15	4	132.88	29	132.05	133.50	-25	13,869	-0.18%
2022/07/14	2	133.50	1	133.50	133.50	1	13,727	0.01%
2022/07/13	3	131.00	4	131.00	128.50	-1	13,674	-0.01%
2022/07/12	2	128.75	1	126.50	126.00	1	13,583	0.01%
2022/07/08	4	135.75	5	134.50	135.00	-1	13,560	-0.01%
2022/07/07	7	127.43	4	131.50	134.00	3	13,480	0.02%
2022/07/06	4	129.00	4	130.00	127.50	0	13,380	0.00%
2022/07/05	6	131.17	7	133.14	133.00	-1	13,413	-0.01%
2022/07/04	15	130.70	13	131.38	130.50	2	13,325	0.02%
2022/07/01	0	0.00	3	129.17	130.00	-3	13,481	-0.02%
2022/06/30	3	142.67	3	142.83	142.50	0	13,388	0.00%
2022/06/29	1	140.50	1	143.00	143.00	0	13,495	0.00%
2022/06/28	2	146.25	2	143.25	144.00	0	13,495	0.00%
2022/06/27	2	151.00	0	0.00	151.00	2	13,503	0.01%
2022/06/24	1	141.50	1	142.50	142.50	0	13,538	0.00%
2022/06/23	2	142.75	3	139.50	138.50	-1	13,436	-0.01%
2022/06/22	1	143.50	1	144.00	145.00	0	13,301	0.00%
2022/06/21	1	144.00	1	151.00	153.00	0	13,194	0.00%
2022/06/17	2	145.00	3	145.50	148.00	-1	13,111	-0.01%
2022/06/16	0	145.00	4	147.75	143.00	-4	13,017	-0.03%
2022/06/15	8	153.63	5	151.00	148.00	3	12,813	0.02%
2022/06/13	1	161.00	1	160.50	161.00	0	12,835	0.00%
2022/06/10	0	0.00	1	168.00	168.00	-1	12,980	-0.01%
2022/06/09	2	167.50	0	0.00	167.50	2	12,990	0.02%
2022/06/08	0	0.00	2	169.25	168.50	-2	12,915	-0.02%
2022/06/06	0	0.00	12	168.75	170.00	-12	13,001	-0.09%
2022/06/02	12	166.29	10	164.00	167.50	2	13,095	0.02%
2022/06/01	3	166.50	0	0.00	166.00	3	13,153	0.02%
2022/05/31	20	173.25	11	172.50	175.00	9	13,006	0.07%
2022/05/30	0	0.00	4	170.63	172.50	-4	12,960	-0.03%
2022/05/27	1	162.50	2	163.00	160.50	-1	12,843	-0.01%
2022/05/26	2	156.00	3	155.83	156.50	-1	13,010	-0.01%
2022/05/24	4	166.25	0	0.00	160.50	4	12,946	0.03%
2022/05/23	3	173.00	4	173.00	171.50	-1	12,797	-0.01%
2022/05/20	2	172.25	1	169.00	169.00	1	12,785	0.01%
2022/05/19	1	170.00	0	0.00	173.50	1	12,806	0.01%
2022/05/18	0	0.00	8	177.44	175.00	-8	12,902	-0.06%
2022/05/17	8	173.38	8	172.94	174.00	0	12,822	0.00%
2022/05/16	1	170.00	0	0.00	169.50	1	12,833	0.01%
2022/05/13	7	172.07	7	169.14	172.50	0	12,711	0.00%
2022/05/12	2	167.25	0	0.00	164.00	2	12,656	0.02%
2022/05/10	5	167.40	0	0.00	172.00	5	12,687	0.04%
2022/05/09	3	169.83	2	168.75	166.50	1	12,792	0.01%
2022/05/06	0.1	170.50	0	0.00	170.50	0.1	12,849	0.00%
2022/05/05	1	184.50	1	183.50	181.00	0	12,688	0.00%
2022/05/04	1	177.00	0	0.00	177.00	1	12,499	0.01%
2022/05/03	0	0.00	5	173.70	175.00	-5	12,356	-0.04%
2022/04/29	7	169.29	5	170.20	171.50	2	12,334	0.02%
2022/04/28	1	163.50	0	0.00	160.50	1	12,098	0.01%
2022/04/27	1	164.00	1	166.00	167.50	0	11,828	0.00%
2022/04/26	3	171.00	2	175.75	168.50	1	11,380	0.01%
2022/04/25	3	174.83	1	180.00	178.00	2	11,284	0.02%
2022/04/21	1	196.50	2	195.50	197.00	-1	11,195	-0.01%
2022/04/20	2	192.25	2	193.00	192.50	0	11,212	0.00%
2022/04/19	1	188.00	1	190.00	188.50	0	11,181	0.00%
2022/04/18	1	184.00	2	182.75	184.00	-1	11,184	-0.01%
2022/04/15	1	185.00	2	184.50	181.00	-1	11,315	-0.01%
2022/04/14	1	189.00	1	191.00	189.50	0	11,392	0.00%
2022/04/13	1	186.00	1	186.50	187.00	0	11,354	0.00%
2022/04/12	0	0.00	1	188.50	185.50	-1	11,335	-0.01%
2022/04/11	1	181.00	1	189.00	182.50	0	11,225	0.00%
2022/04/08	8	192.81	7	194.57	192.00	1	11,119	0.01%
2022/04/07	1	202.50	0	0.00	192.50	1	11,093	0.01%
2022/04/06	1	203.00	1	202.50	205.00	0	10,782	0.00%
2022/04/01	2	202.75	2	198.50	202.50	0	10,648	0.00%
2022/03/31	5	198.00	5	195.00	194.50	0	10,713	0.00%
2022/03/30	2	199.25	1	197.50	198.00	1	10,682	0.01%
2022/03/29	5	196.40	4	192.88	193.50	1	10,621	0.01%
2022/03/28	1	198.00	1	200.50	201.00	0	10,430	0.00%
2022/03/25	1	203.00	2	203.25	203.00	-1	10,409	-0.01%
2022/03/23	0	0.00	2	199.25	199.50	-2	10,287	-0.02%
2022/03/22	3	193.33	2	193.75	193.50	1	10,185	0.01%
2022/03/21	2	194.50	2	192.00	192.00	0	10,192	0.00%
2022/03/18	1	185.50	1	184.50	188.00	0	10,105	0.00%
2022/03/17	0	0.00	1	187.00	186.50	-1	10,020	-0.01%
2022/03/16	1	170.50	1	171.00	172.50	0	9,818	0.00%
2022/03/15	1	176.00	0	0.00	172.00	1	9,746	0.01%
2022/03/10	1	195.50	1	194.00	197.00	0	9,742	0.00%
2022/03/09	1	185.50	0	0.00	186.00	1	9,942	0.01%
2022/03/08	2	197.50	2	195.25	185.50	0	10,028	0.00%
2022/03/07	1	204.50	0	0.00	197.00	1	9,976	0.01%
2022/03/04	0	0.00	1	214.50	217.50	-1	10,116	-0.01%
2022/03/03	4	218.50	0	0.00	217.00	4	10,209	0.04%
2022/03/02	0	0.00	1	226.50	222.50	-1	10,300	-0.01%
2022/03/01	8	228.63	6	229.92	224.50	2	10,268	0.02%
2022/02/25	12	223.92	14	224.79	227.00	-2	9,965	-0.02%
2022/02/24	4	214.00	5	214.80	212.00	-1	9,643	-0.01%
2022/02/23	2	212.75	2	212.75	213.50	0	9,527	0.00%
2022/02/22	1	213.00	0	0.00	210.00	1	9,546	0.01%
2022/02/18	3	219.17	3	218.67	218.00	0	9,639	0.00%
2022/02/16	6	220.42	6	220.17	217.50	0	9,885	0.00%
2022/02/15	2	219.00	2.9	219.21	215.50	-0.9	9,957	-0.01%
2022/02/11	2	221.50	2	222.00	221.50	0	10,208	0.00%
2022/02/10	3	220.17	2	224.25	221.00	1	10,273	0.01%
2022/02/09	2	220.00	3	218.83	224.50	-1	10,328	-0.01%
2022/02/08	4	205.25	4	207.88	210.00	0	10,357	0.00%
2022/01/26	1	201.50	2	201.75	201.50	-1	10,728	-0.01%
2022/01/25	1	199.50	0	0.00	198.00	1	11,165	0.01%
2022/01/24	1	196.50	2	202.75	206.00	-1	11,590	-0.01%
2022/01/19	2	212.75	1	215.00	213.00	1	13,147	0.01%
2022/01/18	2.9	216.58	2	216.00	217.50	0.9	13,603	0.01%
2022/01/17	38	206.49	2	207.75	208.50	36	13,734	0.26%
2022/01/14	0	0.00	2	198.00	201.00	-2	14,096	-0.01%
2022/01/12	0	0.00	8	203.38	201.00	-8	15,503	-0.05%
2022/01/11	2	205.25	1	200.00	200.00	1	15,874	0.01%
2022/01/07	2	218.25	3	213.50	212.50	-1	16,284	-0.01%
2022/01/06	1	225.50	1	226.50	228.00	0	16,485	0.00%
2022/01/05	2	231.00	1	239.50	230.00	1	16,749	0.01%
2021/12/30	1	236.00	1	242.50	233.00	0	17,819	0.00%
2021/12/28	1	239.50	1	238.50	239.50	0	18,294	0.00%
2021/12/27	7	242.43	9	243.50	237.00	-2	18,566	-0.01%
2021/12/23	2	237.00	1	237.00	237.50	1	18,745	0.01%
2021/12/21	1	229.00	2	229.00	229.00	-1	19,147	-0.01%
2021/12/20	1	226.00	2	230.75	226.50	-1	19,327	-0.01%
2021/12/17	1	234.00	1	231.00	231.00	0	19,509	0.00%
2021/12/16	0	0.00	26	233.00	233.50	-26	19,787	-0.13%
2021/12/15	12	224.79	9	221.56	227.00	3	19,869	0.02%
2021/12/14	2	224.00	0	0.00	220.00	2	19,971	0.01%
2021/12/13	1	226.00	0	0.00	230.50	1	20,096	0.00%
2021/12/10	2	226.75	23	226.91	225.50	-21	20,165	-0.10%
2021/12/09	22	233.95	2	234.25	229.50	20	20,198	0.10%
2021/12/08	0	0.00	2	235.50	237.00	-2	20,324	-0.01%
2021/12/07	4	232.25	1	231.00	228.00	3	20,560	0.01%
2021/12/06	1	236.50	1	237.00	237.00	0	20,856	0.00%
2021/12/03	3	241.67	4	238.50	241.00	-1	21,325	0.00%
2021/12/02	0	0.00	1	230.50	230.00	-1	21,728	0.00%
2021/12/01	4	231.13	0	0.00	228.00	4	22,102	0.02%
2021/11/30	2	234.25	4	238.50	240.50	-2	22,466	-0.01%
2021/11/29	3	225.83	3	228.67	234.00	0	22,504	0.00%
2021/11/26	5	237.00	3	235.33	231.00	2	22,542	0.01%
2021/11/25	4	237.50	6	240.17	239.00	-2	22,725	-0.01%
2021/11/24	3	235.83	4	238.50	234.50	-1	22,834	0.00%
2021/11/23	2	232.75	1	234.00	232.00	1	23,249	0.00%
2021/11/22	1	238.00	28	231.64	238.00	-27	23,423	-0.12%
2021/11/19	1	235.50	0	0.00	235.00	1	23,817	0.00%
2021/11/18	2	236.75	1	237.50	236.50	1	24,138	0.00%
2021/11/17	0	0.00	2	240.75	243.00	-2	24,245	-0.01%
2021/11/16	3	237.67	0	0.00	236.00	3	24,279	0.01%
2021/11/15	46	251.11	17	253.09	243.00	29	24,276	0.12%
2021/11/12	1	246.50	3	248.50	251.00	-2	24,240	-0.01%
2021/11/11	4	245.13	2	246.75	243.50	2	24,079	0.01%
2021/11/10	4	243.38	5	246.60	250.00	-1	23,974	0.00%
2021/11/09	5	244.90	6	247.08	243.50	-1	23,930	0.00%
2021/11/08	3	242.00	1	244.00	242.50	2	23,982	0.01%
2021/11/05	5	243.90	7	245.36	249.50	-2	23,957	-0.01%
2021/11/04	3	242.17	4	243.75	242.00	-1	23,880	0.00%
2021/11/03	10	234.35	9	235.61	241.50	1	23,773	0.00%
2021/11/02	3	241.33	6	243.25	233.00	-3	23,548	-0.01%
2021/11/01	7	247.43	9	252.28	239.50	-2	23,279	-0.01%
2021/10/29	17	247.26	22	245.66	244.00	-5	22,958	-0.02%
2021/10/28	5	247.10	6	246.00	246.50	-1	22,556	0.00%
2021/10/27	16	251.31	18	253.06	249.50	-2	22,275	-0.01%
2021/10/26	5	245.10	2	248.00	236.00	3	21,599	0.01%
2021/10/25	4	240.00	6	242.92	245.00	-2	21,430	-0.01%
2021/10/22	18	236.67	16	236.63	236.50	2	21,501	0.01%
2021/10/21	4	240.75	3	235.67	233.00	1	21,414	0.00%
2021/10/20	9	243.56	19	243.61	248.00	-10	20,975	-0.05%
2021/10/19	1	229.50	2	230.50	237.50	-1	20,214	0.00%
2021/10/18	14	213.29	14	213.07	216.00	0	20,181	0.00%
2021/10/15	9	210.33	9	212.39	210.00	0	20,158	0.00%
2021/10/14	3	199.33	3	201.50	200.00	0	19,953	0.00%
2021/10/13	3	214.67	3	210.33	203.00	0	19,745	0.00%
2021/10/12	12	217.58	11	217.91	219.00	1	19,609	0.01%
2021/10/08	3	214.67	9	219.67	221.00	-6	19,698	-0.03%
2021/10/07	1	205.50	5	207.62	211.00	-4	19,487	-0.02%
2021/10/06	3	197.00	1	192.00	192.00	2	19,542	0.01%
2021/10/05	7	188.50	2	193.25	201.50	5	19,785	0.03%
2021/10/04	6	198.42	3	200.33	191.00	3	19,784	0.02%
2021/10/01	8	200.06	8	201.44	200.50	0	20,020	0.00%
2021/09/30	1	202.00	3	197.33	202.00	-2	20,296	-0.01%
2021/09/29	5	196.90	3	197.00	193.00	2	20,608	0.01%
2021/09/28	10	201.90	3	204.17	207.00	7	20,728	0.03%
2021/09/27	2	209.00	0	0.00	206.50	2	20,624	0.01%
2021/09/24	24	218.98	26	217.56	217.00	-2	20,506	-0.01%
2021/09/23	5	214.50	6	214.25	215.00	-1	20,337	0.00%
2021/09/22	4	205.25	3	205.00	204.00	1	20,080	0.00%
2021/09/17	5	211.30	4	210.75	212.00	1	20,105	0.00%
2021/09/16	1	205.00	1	208.00	205.00	0	20,087	0.00%
2021/09/15	1	201.00	1	202.50	204.00	0	20,140	0.00%
2021/09/14	3	203.67	3	204.83	202.50	0	20,576	0.00%
2021/09/13	6	203.50	4	202.63	202.50	2	21,004	0.01%
2021/09/10	17	204.50	17	206.71	209.50	0	21,183	0.00%
2021/09/09	9	202.78	9	199.33	204.00	0	21,152	0.00%
2021/09/08	25	208.32	65	201.95	200.50	-40	20,915	-0.19%
2021/09/07	34	218.25	14	217.68	222.50	20	20,466	0.10%
2021/09/06	4	223.88	6	226.92	229.00	-2	19,797	-0.01%
2021/09/03	2.1	208.16	3	209.00	219.00	-0.9	19,314	0.00%
2021/09/02	8	201.56	4	204.00	202.50	4	18,905	0.02%
2021/09/01	4	197.88	3	198.50	198.00	1	18,890	0.01%
2021/08/31	1	193.50	2	196.75	200.50	-1	19,285	-0.01%
2021/08/30	2	204.25	1	202.00	205.00	1	19,724	0.01%
2021/08/27	38	203.76	46	203.73	202.00	-8	19,769	-0.04%
2021/08/26	20	191.83	20	193.00	196.00	0	19,606	0.00%
2021/08/25	32	192.84	34	194.16	195.50	-2	19,482	-0.01%
2021/08/24	5	180.00	5	181.00	185.00	0	19,144	0.00%
2021/08/23	10	176.00	12	178.58	184.50	-2	18,981	-0.01%
2021/08/20	1	166.00	1	171.00	168.00	0	18,870	0.00%
2021/08/19	1	163.00	0	0.00	159.00	1	18,780	0.01%
2021/08/18	0	0.00	1	174.00	172.50	-1	18,751	-0.01%
2021/08/17	3	167.67	0	0.00	165.50	3	18,722	0.02%
2021/08/16	2	169.75	1	172.00	172.50	1	18,727	0.01%
2021/08/12	1	178.50	1	179.00	180.00	0	18,829	0.00%
2021/08/10	2	174.00	2	175.50	181.00	0	18,783	0.00%
2021/08/05	1	186.00	1	188.00	186.50	0	18,898	0.00%
2021/08/04	3	184.17	1	193.00	182.00	2	18,944	0.01%
2021/08/03	2	186.75	2	190.75	190.00	0	18,935	0.00%
2021/08/02	2	184.00	0	0.00	188.00	2	18,806	0.01%
2021/07/30	1	186.00	1	184.00	184.00	0	18,849	0.00%
2021/07/29	4	192.38	1	191.00	194.00	3	18,762	0.02%
2021/07/28	10	168.45	11	171.68	179.50	-1	18,481	-0.01%
2021/07/27	1	184.00	0	0.00	184.00	1	18,249	0.01%
2021/07/26	2	195.25	1	195.50	197.00	1	18,009	0.01%
2021/07/23	1	197.00	7	208.86	199.50	-6	17,961	-0.03%
2021/07/22	5	209.50	10	203.25	209.50	-5	18,108	-0.03%
2021/07/21	1.4	188.09	0	0.00	190.50	1.4	17,898	0.01%
2021/07/20	1	187.00	0	0.00	186.00	1	17,766	0.01%
2021/07/19	3	188.66	1	186.50	186.50	2	17,608	0.01%
2021/07/16	7.6	189.90	16	188.16	193.00	-8.4	17,533	-0.05%
2021/07/15	10	195.50	46	189.93	195.50	-36	17,337	-0.21%
2021/07/13	0	0.00	1	174.50	176.50	-1	16,770	-0.01%
2021/07/12	1	185.00	1	185.00	188.50	0	16,627	0.00%
2021/07/09	1	171.00	16	171.31	176.00	-15	16,335	-0.09%
2021/07/08	5	167.20	9	170.94	174.00	-4	16,122	-0.02%
2021/07/07	6	161.75	4	160.00	159.00	2	15,711	0.01%
2021/07/06	17	158.35	17	158.53	159.00	0	15,290	0.00%
2021/07/01	0	0.00	1	130.50	130.00	-1	14,533	-0.01%
2021/06/30	0	0.00	6	132.50	135.00	-6	14,662	-0.04%
2021/06/29	6	131.00	0	0.00	131.00	6	14,834	0.04%
2021/06/25	0	0.00	0.5	136.50	136.50	-0.5	15,362	0.00%
2021/06/24	8	140.38	9	139.72	136.50	-1	15,430	-0.01%
2021/06/23	16	135.59	11	136.45	137.00	5	15,546	0.03%
2021/06/22	4	132.75	22	133.48	137.50	-18	15,065	-0.12%
2021/06/21	3	124.83	0	0.00	125.00	3	14,550	0.02%
2021/06/18	5	125.40	1	127.50	124.50	4	14,173	0.03%
2021/06/17	4	120.63	13	119.92	122.00	-9	13,875	-0.06%
2021/06/16	12	118.38	0	0.00	115.50	12	13,705	0.09%
2021/06/15	1	118.50	0	0.00	118.50	1	13,595	0.01%
2021/06/11	1	120.00	5	119.60	118.00	-4	13,544	-0.03%
2021/06/10	1	122.00	0	0.00	121.50	1	13,417	0.01%
2021/06/09	4	122.50	2	123.00	121.50	2	13,330	0.02%
2021/06/08	8	126.19	3	126.17	122.00	5	13,062	0.04%
2021/06/07	10	122.35	12	123.63	126.00	-2	12,554	-0.02%
2021/06/04	2	114.75	2	117.00	116.00	0	11,828	0.00%
2021/06/03	3.5	113.78	2	116.00	118.50	1.5	11,556	0.01%
2021/06/02	0	0.00	1	109.50	108.50	-1	11,197	-0.01%
2021/06/01	1	110.00	0	0.00	109.50	1	11,169	0.01%
2021/05/31	2	109.00	4	108.25	109.50	-2	11,115	-0.02%
2021/05/28	0	0.00	2	104.00	104.50	-2	10,979	-0.02%
2021/05/27	1	104.50	0	0.00	103.00	1	10,978	0.01%
2021/05/26	2	106.50	0	0.00	104.50	2	10,998	0.02%
2021/05/25	1	104.00	25	101.50	104.50	-24	11,058	-0.22%
2021/05/24	3	95.53	3	94.43	96.00	0	11,321	0.00%
2021/05/21	4	89.38	9	90.40	94.40	-5	11,439	-0.04%
2021/05/20	11	90.44	6	90.35	88.20	5	11,606	0.04%
2021/05/18	4	93.30	3	93.40	94.20	1	11,978	0.01%
2021/05/12	1	88.30	0	0.00	87.40	1	12,262	0.01%
2021/05/11	5	93.00	0	0.00	88.00	5	12,169	0.04%
2021/05/10	15	96.13	1	96.60	96.20	14	12,243	0.11%
2021/05/07	6	100.00	1	100.50	100.50	5	12,339	0.04%
2021/05/04	2	98.10	1	103.50	97.60	1	12,417	0.01%
2021/05/03	1	104.50	3	101.33	102.00	-2	12,442	-0.02%
2021/04/29	6	108.75	5	109.50	105.50	1	12,594	0.01%
2021/04/27	1	109.50	325	106.38	107.50	-324	12,631	-2.56%	大賣/鉅額交易
2021/04/22	0	0.00	1	113.00	108.50	-1	12,462	-0.01%
2021/04/21	1	114.00	0	0.00	111.00	1	12,475	0.01%
2021/04/19	1	115.00	1	113.00	113.00	0	13,083	0.00%
2021/04/16	4	116.25	5	113.10	116.50	-1	13,118	-0.01%
2021/04/15	5	110.90	5	108.50	110.50	0	12,997	0.00%
2021/04/14	5	106.00	9	106.33	104.50	-4	13,102	-0.03%
2021/04/12	1	110.50	0	0.00	112.00	1	13,332	0.01%
2021/04/07	0	0.00	1	113.50	115.00	-1	13,361	-0.01%
2021/04/06	3	116.50	3	117.00	116.00	0	13,343	0.00%
2021/03/31	3	110.50	3	110.50	112.00	0	12,952	0.00%
2021/03/30	2	107.25	0	0.00	105.50	2	12,575	0.02%
2021/03/26	0	0.00	18	101.23	102.50	-18	12,027	-0.15%
2021/03/25	0	0.00	1	95.20	93.30	-1	11,722	-0.01%
2021/03/24	1	93.80	2	93.55	93.30	-1	11,666	-0.01%
2021/03/23	7	93.27	0	0.00	90.70	7	11,678	0.06%
2021/03/22	3	88.70	3	91.00	91.50	0	11,766	0.00%
2021/03/19	4	90.68	0	0.00	90.60	4	11,844	0.03%
2021/03/16	1	93.70	1	93.30	93.30	0	12,264	0.00%
2021/03/15	2	94.30	1	93.70	93.70	1	12,329	0.01%
2021/03/12	10	95.63	0	0.00	95.00	10	12,394	0.08%
2021/03/11	1	93.90	10	94.90	94.90	-9	12,461	-0.07%
2021/03/10	2	93.20	12	91.89	94.90	-10	12,435	-0.08%
2021/03/08	0	0.00	5	94.80	92.20	-5	12,630	-0.04%
2021/03/02	1	96.60	1	94.60	93.60	0	14,989	0.00%
2021/02/26	4	99.18	4	97.95	96.10	0	15,742	0.00%
2021/02/25	11	98.53	10	98.81	99.50	1	16,067	0.01%
2021/02/24	4	99.20	7	100.63	96.50	-3	15,944	-0.02%
2021/02/22	7	98.21	8	98.29	98.50	-1	15,472	-0.01%
2021/02/19	5	92.82	6	91.08	93.00	-1	15,248	-0.01%
2021/02/18	8	90.56	8	90.26	91.30	0	15,315	0.00%
2021/02/17	0	0.00	1	88.00	88.30	-1	15,075	-0.01%
2021/02/05	20	80.40	0	0.00	80.30	20	14,865	0.13%
2021/02/04	4	81.60	5	82.00	82.00	-1	14,829	-0.01%
2021/02/03	4	79.10	5	77.58	79.10	-1	14,645	-0.01%
2021/02/01	2	74.30	0	0.00	74.30	2	14,977	0.01%
2021/01/29	2	79.60	1	78.40	78.10	1	15,047	0.01%
2021/01/28	1	82.00	1	81.70	81.60	0	15,432	0.00%
2021/01/27	5	86.44	3	85.37	85.50	2	16,075	0.01%
2021/01/25	5	87.80	0	0.00	87.90	5	16,816	0.03%
2021/01/22	8	91.43	9	90.21	91.50	-1	16,867	-0.01%
2021/01/21	8	89.75	8	90.65	89.30	0	17,204	0.00%
2021/01/20	12	87.68	12	88.70	87.20	0	17,173	0.00%
2021/01/18	1	86.00	1	88.00	88.10	0	17,175	0.00%
2021/01/15	0	0.00	3	87.00	88.30	-3	17,186	-0.02%
2021/01/14	1	88.90	1	88.00	87.70	0	17,319	0.00%
2021/01/13	3	89.40	3	91.90	89.10	0	17,321	0.00%
2021/01/12	0	0.00	9	88.71	90.00	-9	17,027	-0.05%
2021/01/11	0	0.00	2	88.45	88.70	-2	16,874	-0.01%
2021/01/07	51	87.25	6	86.55	88.20	45	17,285	0.26%
2021/01/06	0	0.00	1	87.00	85.00	-1	17,545	-0.01%
2021/01/05	1	86.00	2	85.10	85.80	-1	17,390	-0.01%
2021/01/04	1	84.60	3	84.40	85.00	-2	17,323	-0.01%
2020/12/30	0	0.00	56	80.36	80.50	-56	17,305	-0.32%
2020/12/25	0	0.00	1	81.10	81.40	-1	17,307	-0.01%
2020/12/24	0	0.00	1	82.20	82.50	-1	17,381	-0.01%
2020/12/22	1	81.70	5	82.14	80.00	-4	17,610	-0.02%
2020/12/21	3	81.33	2	81.65	82.20	1	17,662	0.01%
2020/12/18	2	83.60	1	84.30	84.40	1	17,650	0.01%
2020/12/16	4	85.10	6	85.33	84.70	-2	17,683	-0.01%
2020/12/15	1	84.60	3	84.30	84.00	-2	17,650	-0.01%
2020/12/14	4	86.23	3	85.50	86.30	1	17,707	0.01%
2020/12/11	1	87.30	1	87.20	83.60	0	17,937	0.00%
2020/12/10	3	84.90	1	84.20	84.20	2	18,101	0.01%
2020/12/09	1	85.60	1	85.70	85.70	0	18,131	0.00%
2020/12/08	1	86.30	0	0.00	86.70	1	18,114	0.01%
2020/12/07	22	86.24	2	85.55	85.50	20	18,060	0.11%
2020/12/04	3	86.33	1	85.90	85.90	2	17,952	0.01%
2020/12/03	8	86.35	2	87.10	87.10	6	17,902	0.03%
2020/12/02	3	86.23	4	86.65	86.80	-1	17,932	-0.01%
2020/12/01	1	84.80	0	0.00	85.80	1	17,834	0.01%
2020/11/30	6	91.37	6	92.20	90.70	0	17,563	0.00%
2020/11/27	14	91.58	14	92.21	91.00	0	17,211	0.00%
2020/11/26	6	91.63	4	91.10	92.40	2	16,793	0.01%
2020/11/25	1	84.70	5	84.74	84.00	-4	15,961	-0.03%
2020/11/24	0	0.00	6	83.55	84.70	-6	15,358	-0.04%
2020/11/20	1	75.00	0	0.00	75.20	1	14,990	0.01%
2020/11/19	3	76.00	2	75.65	75.60	1	15,066	0.01%
2020/11/17	4	77.90	1	76.00	78.40	3	15,253	0.02%
2020/11/16	1	75.40	1	75.40	75.40	0	15,178	0.00%
2020/11/13	1	75.40	1	75.90	76.00	0	15,309	0.00%
2020/11/11	0	0.00	3	79.60	78.00	-3	15,513	-0.02%
2020/11/10	7	79.13	4	78.65	78.10	3	16,185	0.02%
2020/11/09	5	77.60	5	78.00	77.80	0	16,619	0.00%
2020/11/06	0	0.00	1	77.60	77.20	-1	17,036	-0.01%
2020/11/05	6	79.17	6	79.87	78.30	0	17,082	0.00%
2020/11/04	2	75.80	3	77.97	78.00	-1	16,720	-0.01%
2020/11/03	0	0.00	1	73.30	73.30	-1	16,115	-0.01%
2020/11/02	4	70.48	48	71.84	72.30	-44	15,984	-0.28%
2020/10/30	0	0.00	1	69.30	69.10	-1	15,737	-0.01%
2020/10/29	2	68.40	9	69.03	68.90	-7	15,809	-0.04%
2020/10/28	6	65.55	25	65.12	65.80	-19	15,306	-0.12%
2020/10/27	7	67.31	7	67.83	67.40	0	15,332	0.00%
2020/10/26	12	67.37	1	69.00	66.70	11	15,433	0.07%
2020/10/23	6	67.92	2	67.90	67.80	4	15,551	0.03%
2020/10/22	5	69.46	5	68.96	68.90	0	15,856	0.00%
2020/10/21	2	71.85	0	0.00	71.80	2	15,640	0.01%
2020/10/19	5	72.16	5	71.90	72.40	0	15,732	0.00%
2020/10/16	1	70.10	0	0.00	70.10	1	15,759	0.01%
2020/10/15	21	72.84	4	74.55	72.80	17	15,850	0.11%
2020/10/14	18	70.02	20	70.42	72.30	-2	15,363	-0.01%
2020/10/13	2	67.00	0	0.00	67.30	2	14,959	0.01%
2020/10/12	1	66.60	2	67.90	68.40	-1	14,992	-0.01%
2020/10/06	0	0.00	1	66.50	66.50	-1	14,831	-0.01%
2020/09/30	1	64.10	1	65.70	65.90	0	15,080	0.00%
2020/09/29	1	65.20	0	0.00	64.90	1	15,146	0.01%
2020/09/25	2	62.05	2	62.50	62.50	0	15,142	0.00%
2020/09/24	0	0.00	2	64.35	64.90	-2	15,156	-0.01%
2020/09/23	2	65.60	1	66.90	65.00	1	15,192	0.01%
2020/09/22	3	66.17	63	66.33	66.40	-60	15,480	-0.39%
2020/09/17	3	67.97	3	69.53	68.00	0	16,280	0.00%
2020/09/16	1	69.00	0	0.00	69.20	1	16,266	0.01%
2020/09/15	4	68.85	4	70.68	68.70	0	16,187	0.00%
2020/09/14	3	63.73	5	63.32	65.40	-2	16,305	-0.01%
2020/09/11	2	62.20	0	0.00	62.20	2	16,451	0.01%
2020/09/10	2	63.60	1	63.20	63.20	1	16,575	0.01%
2020/09/07	5	64.56	3	65.00	64.00	2	17,740	0.01%
2020/09/04	1	66.30	1	65.10	67.00	0	18,605	0.00%
2020/09/03	13	67.48	12	66.91	66.10	1	19,085	0.01%
2020/09/02	2	66.95	3	67.57	67.40	-1	18,943	-0.01%
2020/09/01	1	65.10	2	64.40	68.00	-1	18,918	-0.01%
2020/08/31	3	64.60	1	64.80	63.80	2	18,645	0.01%
2020/08/28	12	63.91	11	64.39	63.80	1	18,598	0.01%
2020/08/27	1	66.60	2	67.15	66.60	-1	18,462	-0.01%
2020/08/26	4	66.83	1	67.50	66.30	3	18,586	0.02%
2020/08/25	2	67.10	3	67.43	67.50	-1	18,694	-0.01%
2020/08/24	12	66.59	494	67.16	66.30	-482	18,625	-2.59%	大賣/鉅額交易
2020/08/21	2	69.15	1	68.90	68.90	1	18,469	0.01%
2020/08/20	0	0.00	0.6	69.90	69.80	-0.6	18,355	0.00%
2020/08/19	43	81.64	0	0.00	77.50	43	18,230	0.24%
2020/08/18	35.6	80.78	3	80.57	80.20	32.6	18,173	0.18%
2020/08/17	1	76.70	1	78.50	79.00	0	18,069	0.00%
2020/08/14	5	77.78	13	78.06	77.20	-8	17,719	-0.05%
2020/08/13	7	81.49	1	89.50	77.90	6	16,916	0.04%
2020/08/12	3	86.87	2	84.40	86.20	1	16,110	0.01%
2020/08/11	1	81.90	1	86.00	82.50	0	15,567	0.00%
2020/08/10	1	82.60	2	82.85	82.60	-1	15,235	-0.01%
2020/08/07	2	81.80	0	0.00	80.70	2	15,084	0.01%
2020/08/06	1	82.80	0	0.00	83.00	1	14,933	0.01%
2020/08/05	10	81.15	22	80.23	81.70	-12	14,694	-0.08%
2020/08/04	11	77.60	1	78.80	77.50	10	14,364	0.07%
2020/08/03	1	76.50	3	77.47	76.00	-2	14,091	-0.01%
2020/07/31	2	76.25	1	77.10	77.40	1	14,018	0.01%
2020/07/30	0	0.00	6	74.67	75.80	-6	13,762	-0.04%
2020/07/29	6	72.95	5	72.04	72.70	1	13,464	0.01%
2020/07/28	2	72.20	5	71.92	72.80	-3	13,322	-0.02%
2020/07/24	2	70.65	7	71.33	69.80	-5	13,044	-0.04%
2020/07/23	1	69.80	1	70.20	70.70	0	12,884	0.00%
2020/07/22	3	69.90	0	0.00	70.50	3	12,980	0.02%
2020/07/21	0	0.00	3	68.87	69.10	-3	12,911	-0.02%
2020/07/17	1	65.80	0	0.00	64.70	1	12,639	0.01%
2020/07/16	2	67.20	0	0.00	67.20	2	12,594	0.02%
2020/07/15	5	66.60	104	65.76	64.90	-99	12,503	-0.79%	大賣/
2020/07/13	0	0.00	1	68.40	68.00	-1	12,348	-0.01%
2020/07/10	0	0.00	1	68.30	67.10	-1	12,452	-0.01%
2020/07/09	6	72.30	0	0.00	71.00	6	12,414	0.05%
2020/07/08	1	71.60	0	0.00	73.90	1	12,229	0.01%
2020/07/07	1	70.70	4	72.15	72.00	-3	12,119	-0.02%
2020/07/03	1	72.80	0	0.00	71.50	1	11,982	0.01%
2020/07/02	3	72.47	3	72.70	72.90	0	11,879	0.00%
2020/07/01	10	72.17	12	72.78	72.50	-2	11,799	-0.02%
2020/06/30	5	70.52	7	71.49	70.30	-2	11,524	-0.02%
2020/06/29	4	67.68	1	66.20	67.70	3	11,088	0.03%
2020/06/24	0	0.00	1	65.30	65.70	-1	10,727	-0.01%
2020/06/23	2	64.00	0	0.00	65.20	2	10,740	0.02%
2020/06/22	32	65.99	8	66.81	64.70	24	10,613	0.23%
2020/06/19	104	63.19	7	65.06	65.50	97	10,362	0.94%	大買/
2020/06/18	4	60.68	14	61.68	62.60	-10	9,793	-0.10%
2020/06/17	4	60.28	4	60.85	60.60	0	9,542	0.00%
2020/06/16	9	61.63	1	62.80	61.00	8	9,437	0.08%
2020/06/15	3	62.13	4	62.45	61.10	-1	9,162	-0.01%
2020/06/12	5	63.56	3	64.87	62.50	2	8,859	0.02%
2020/06/11	5	63.80	26	64.40	65.00	-21	8,373	-0.25%
2020/06/10	2	57.35	2	58.15	59.70	0	7,388	0.00%
2020/06/09	1	53.20	1	54.30	54.30	0	6,884	0.00%
2020/06/08	0	0.00	10	54.70	52.80	-10	6,868	-0.15%
2020/06/05	0	0.00	1	53.20	52.90	-1	6,718	-0.01%
2020/06/04	1	52.90	0	0.00	52.60	1	6,721	0.01%
2020/06/03	1	52.30	1	52.70	52.60	0	6,738	0.00%
2020/06/02	2	52.35	2	53.30	52.50	0	6,632	0.00%
2020/06/01	0	0.00	12	49.09	51.20	-12	6,401	-0.19%
2020/05/29	169	47.78	2	47.98	48.15	167	6,224	2.68%	大買/鉅額交易
2020/05/28	0	0.00	1	46.90	46.70	-1	6,153	-0.02%
2020/05/27	1	46.55	0	0.00	46.30	1	6,158	0.02%
2020/05/26	0	0.00	2	46.35	46.40	-2	6,110	-0.03%
2020/05/25	4	44.66	2.4	44.97	45.00	1.6	6,057	0.03%
2020/05/22	1	46.45	0.2	46.80	46.40	0.8	6,026	0.01%
2020/05/21	1	47.25	1	47.90	47.35	0	6,228	0.00%
2020/05/20	2	47.13	0	0.00	46.95	2	6,325	0.03%
2020/05/19	1.6	47.59	1	47.65	48.00	0.6	6,382	0.01%
2020/05/18	1	47.95	1	48.20	47.90	0	6,374	0.00%
2020/05/14	1	52.20	0	0.00	51.00	1	6,493	0.02%
2020/05/13	1	53.10	0	0.00	53.10	1	6,489	0.02%
2020/05/12	1	54.50	0	0.00	53.50	1	6,575	0.02%
2020/05/11	0	0.00	2	54.35	54.70	-2	6,782	-0.03%
2020/05/07	0	0.00	1	53.20	52.20	-1	6,934	-0.01%
2020/05/05	1	52.50	0	0.00	51.60	1	7,198	0.01%
2020/04/30	1	51.50	1	52.00	52.80	0	7,118	0.00%
2020/04/28	0	0.00	80	49.99	50.00	-80	6,974	-1.15%
2020/04/27	1	50.60	0	0.00	50.40	1	6,979	0.01%
2020/04/17	1	47.50	0	0.00	47.25	1	6,484	0.02%
2020/04/14	0	0.00	1	46.15	47.45	-1	6,214	-0.02%
2020/04/13	1	44.05	0	0.00	43.15	1	6,099	0.02%
2020/04/10	0	0.00	1	43.35	43.70	-1	6,161	-0.02%
2020/04/09	2	43.48	0	0.00	42.95	2	6,191	0.03%
2020/03/26	1	35.65	1	36.05	36.50	0	5,722	0.00%
2020/03/25	0	0.00	1	35.65	35.60	-1	5,689	-0.02%
2020/03/19	1	32.80	0	0.00	31.05	1	5,957	0.02%
2020/03/17	420	36.79	0	0.00	35.20	420	6,035	6.96%	大買/鉅額交易
2020/03/16	6	40.83	6	39.67	39.00	0	6,167	0.00%
2020/03/13	632	40.72	0	0.00	42.75	632	6,130	10.31%	大買/鉅額交易
2020/03/06	0	0.00	2	52.25	52.70	-2	6,156	-0.03%
2020/03/05	2	52.80	0	0.00	52.50	2	6,247	0.03%
2020/03/04	0	0.00	1	52.70	52.70	-1	6,363	-0.02%
2020/03/03	1	52.80	6	53.60	52.60	-5	6,535	-0.08%
2020/03/02	5	52.80	0	0.00	52.80	5	6,924	0.07%
2020/02/27	1	51.70	0	0.00	51.60	1	6,949	0.01%
2020/02/25	0	0.00	83	55.95	54.30	-83	6,965	-1.19%
2020/02/24	13	55.76	5	56.90	55.80	8	6,912	0.12%
2020/02/20	5	54.00	0	0.00	54.10	5	7,202	0.07%
2020/02/18	1	52.90	6	52.60	52.40	-5	7,190	-0.07%
2020/02/17	0	0.00	1	54.00	54.20	-1	7,103	-0.01%
2020/02/14	0	0.00	6	53.50	53.00	-6	7,021	-0.09%
2020/02/13	0	0.00	5	53.20	53.00	-5	7,030	-0.07%
2020/02/12	10	52.98	5	53.40	52.70	5	6,933	0.07%
2020/02/11	6	50.20	13	50.62	51.20	-7	6,750	-0.10%
2020/02/06	0	0.00	1	51.00	51.30	-1	6,432	-0.02%
2020/01/30	7	46.30	0	0.00	45.55	7	6,898	0.10%
2020/01/20	0	0.00	1	50.20	50.60	-1	7,056	-0.01%
2020/01/17	13	49.48	14	49.46	50.00	-1	7,249	-0.01%
2020/01/16	1	49.55	0	0.00	48.90	1	7,378	0.01%
2020/01/13	1	48.60	1	48.90	49.65	0	7,794	0.00%
2020/01/10	0	0.00	2	48.28	48.20	-2	7,916	-0.03%
2020/01/09	2	48.18	0	0.00	48.00	2	8,283	0.02%
2020/01/08	1	47.60	1	48.05	47.95	0	8,495	0.00%
2020/01/06	2	49.43	1	49.40	49.10	1	8,494	0.01%
2020/01/03	2	51.15	2	50.50	51.00	0	8,427	0.00%
2020/01/02	2	51.25	2	51.55	51.50	0	8,399	0.00%
2019/12/30	0	0.00	1	51.90	51.90	-1	8,395	-0.01%
2019/12/27	1	52.00	0	0.00	52.40	1	8,438	0.01%
2019/12/26	1	52.00	0	0.00	51.50	1	8,452	0.01%
2019/12/25	1	51.30	0	0.00	51.90	1	8,516	0.01%
2019/12/19	5	53.70	0	0.00	54.10	5	8,595	0.06%
2019/12/17	0	0.00	1	55.30	56.00	-1	8,552	-0.01%
2019/12/12	1	54.80	0	0.00	55.00	1	9,032	0.01%
2019/12/11	0	0.00	1	55.60	54.70	-1	9,316	-0.01%
2019/12/06	1	54.60	0	0.00	54.30	1	9,375	0.01%
2019/12/05	0	0.00	3	54.10	54.00	-3	9,346	-0.03%
2019/11/28	2	53.55	3	53.97	53.50	-1	9,071	-0.01%
2019/11/27	2	52.60	9	53.81	54.00	-7	8,916	-0.08%
2019/11/26	0	0.00	1	50.90	50.40	-1	8,457	-0.01%
2019/11/25	1	49.55	0	0.00	49.70	1	8,368	0.01%
2019/11/20	2	51.20	3	51.57	50.90	-1	8,143	-0.01%
2019/11/19	13	50.54	11	50.82	50.70	2	7,953	0.03%
2019/11/18	0	0.00	1	49.00	49.10	-1	7,476	-0.01%
2019/11/15	0	0.00	1	47.75	48.40	-1	7,428	-0.01%
2019/11/13	1	47.10	0	0.00	48.00	1	7,338	0.01%
2019/11/12	0	0.00	1	47.55	47.50	-1	7,295	-0.01%
2019/11/11	0	0.00	5	46.50	46.25	-5	7,237	-0.07%
2019/11/05	1	47.95	1	48.60	48.00	0	7,037	0.00%
2019/10/30	2	48.25	0	0.00	47.80	2	6,857	0.03%
2019/10/29	5	47.50	8	48.29	48.80	-3	6,787	-0.04%
2019/10/28	1	48.40	0	0.00	48.40	1	6,693	0.01%
2019/10/25	1	49.50	2	49.45	49.30	-1	6,506	-0.02%
2019/10/23	0	0.00	35	47.07	47.30	-35	6,254	-0.56%
2019/10/22	7	46.94	4	47.00	47.10	3	6,156	0.05%
2019/10/21	0	0.00	3	46.30	46.20	-3	5,978	-0.05%
2019/10/18	0	0.00	5	45.60	45.45	-5	5,877	-0.09%
2019/10/17	3	44.90	10	45.40	45.50	-7	5,737	-0.12%
2019/10/16	10	44.20	12	43.75	44.15	-2	5,387	-0.04%
2019/10/15	1	41.40	0	0.00	41.85	1	5,208	0.02%
2019/10/09	2	40.05	0	0.00	39.85	2	5,209	0.04%
2019/10/07	0	0.00	1	41.70	41.00	-1	5,198	-0.02%
2019/10/04	1	40.90	0	0.00	40.85	1	5,159	0.02%
2019/10/03	2	40.88	1	41.15	41.15	1	5,142	0.02%
2019/10/02	31	41.02	2	41.45	41.45	29	5,109	0.57%
2019/10/01	1	40.80	0	0.00	41.20	1	5,084	0.02%
2019/09/27	5	44.15	1	44.10	41.90	4	5,013	0.08%
2019/09/25	10	43.45	12	43.79	43.20	-2	4,941	-0.04%
2019/09/24	15	43.44	0	0.00	43.00	15	4,951	0.30%
2019/09/23	5	45.35	4	45.03	44.65	1	4,820	0.02%
2019/09/20	4	44.76	0	0.00	44.75	4	4,749	0.08%
2019/09/19	1	45.20	2	45.48	45.65	-1	4,597	-0.02%
2019/09/18	4	45.78	8	46.18	45.75	-4	4,439	-0.09%
2019/09/17	0	0.00	8	45.48	45.40	-8	4,183	-0.19%
2019/09/16	13	45.12	14	44.05	45.20	-1	3,920	-0.03%
2019/09/12	10	42.30	20	42.45	42.15	-10	3,511	-0.28%
2019/09/11	29	42.04	29	42.45	42.05	0	3,488	0.00%
2019/09/10	10	42.55	10	42.85	41.40	0	3,321	0.00%
2019/09/06	0	0.00	1	40.75	41.25	-1	3,022	-0.03%
2019/09/05	1	39.90	0	0.00	39.90	1	2,886	0.03%
2019/08/30	0	0.00	1	39.15	39.05	-1	2,878	-0.03%
2019/08/29	1	37.90	0	0.00	37.85	1	2,846	0.04%
2019/08/28	1	37.70	0	0.00	37.70	1	2,847	0.04%
2019/08/27	0	0.00	1	38.15	37.85	-1	2,833	-0.04%
2019/08/26	0	0.00	1	37.85	37.85	-1	2,821	-0.04%
2019/08/21	0	0.00	2	37.30	37.20	-2	2,807	-0.07%
2019/08/20	5	37.86	2	37.95	37.95	3	2,753	0.11%
2019/08/16	3	37.97	0	0.00	38.25	3	2,682	0.11%
2019/08/14	1	38.60	1	38.70	38.50	0	2,682	0.00%
2019/08/08	0	0.00	1	37.80	38.00	-1	2,750	-0.04%
2019/08/06	1	37.10	1	37.35	37.60	0	2,791	0.00%
2019/08/05	1	38.20	1	38.15	38.10	0	2,827	0.00%
2019/08/02	1	38.45	2	38.83	39.00	-1	2,862	-0.03%
2019/08/01	1	39.35	0	0.00	39.35	1	2,902	0.03%
2019/07/30	1	39.30	0	0.00	39.30	1	2,961	0.03%
2019/07/25	0	0.00	1	43.15	43.45	-1	2,815	-0.04%
2019/07/24	2	42.40	0	0.00	42.45	2	2,887	0.07%
2019/07/17	1	42.10	1	42.35	42.35	0	3,486	0.00%
2019/07/16	4	42.40	2	42.33	42.65	2	3,523	0.06%
2019/07/15	0	0.00	1	40.95	40.75	-1	3,709	-0.03%
2019/07/11	0	0.00	2	40.78	40.75	-2	4,576	-0.04%
2019/07/10	1	40.40	0	0.00	40.55	1	4,564	0.02%
2019/07/03	0	0.00	1	40.55	40.70	-1	4,695	-0.02%
2019/07/02	12	40.82	1	40.75	41.15	11	4,833	0.23%
2019/07/01	10	40.55	19	40.55	40.55	-9	4,955	-0.18%
2019/06/26	1	39.45	0	0.00	39.20	1	5,018	0.02%
2019/06/21	1	41.50	2	40.78	40.20	-1	5,090	-0.02%
2019/06/12	2	40.85	0	0.00	40.10	2	5,137	0.04%
2019/06/06	0	0.00	1	40.00	39.85	-1	5,065	-0.02%
2019/05/31	1	39.85	0	0.00	39.60	1	5,089	0.02%
2019/05/29	0	0.00	1	39.25	39.25	-1	5,079	-0.02%
2019/05/15	0	0.00	2	40.63	40.60	-2	5,386	-0.04%
2019/05/14	1	38.95	0	0.00	39.80	1	5,360	0.02%
2019/05/13	0	0.00	1	39.70	39.90	-1	5,335	-0.02%
2019/05/10	1	41.85	0	0.00	40.70	1	5,261	0.02%
2019/05/09	0	0.00	1	41.35	41.50	-1	5,200	-0.02%
2019/05/08	1	42.65	0	0.00	42.35	1	5,119	0.02%
2019/05/06	1	44.55	0	0.00	44.20	1	4,999	0.02%
2019/05/03	0	0.00	1	45.50	45.65	-1	5,010	-0.02%
2019/05/02	12	45.40	0	0.00	45.35	12	4,974	0.24%
2019/04/30	1	43.45	11	45.83	46.60	-10	4,917	-0.20%
2019/04/29	3	45.62	298	45.14	45.20	-295	4,760	-6.20%	大賣/鉅額交易
2019/04/26	1	47.25	0	0.00	46.55	1	4,680	0.02%
2019/04/25	13	49.28	0	0.00	46.95	13	4,559	0.29%
2019/04/24	12	50.57	11	50.96	50.60	1	4,262	0.02%
2019/04/23	13	50.57	11	51.19	51.40	2	4,141	0.05%
2019/04/19	20	52.55	20	53.05	52.30	0	3,967	0.00%
2019/04/18	456	52.04	22	52.31	52.90	434	3,686	11.77%	大買/鉅額交易
2019/04/17	0	0.00	22	49.60	50.60	-22	3,166	-0.69%
2019/04/12	1	44.75	0	0.00	44.40	1	2,918	0.03%
2019/04/11	2	44.95	1	44.50	44.50	1	2,942	0.03%
2019/04/10	0	0.00	1	45.95	45.80	-1	2,898	-0.03%
2019/04/09	12	47.19	0	0.00	45.75	12	2,871	0.42%
2019/04/03	0	0.00	10	45.85	47.25	-10	2,703	-0.37%
2019/03/29	0	0.00	1	44.95	45.10	-1	2,505	-0.04%
2019/03/28	0	0.00	1	44.00	44.10	-1	2,478	-0.04%
2019/03/27	0	0.00	1	44.45	43.50	-1	2,508	-0.04%
2019/03/25	0	0.00	5	42.55	42.65	-5	2,421	-0.21%
2019/03/20	0	0.00	3	43.35	43.55	-3	2,474	-0.12%
2019/03/13	2	41.35	0	0.00	41.25	2	2,970	0.07%
2019/03/12	2	41.60	0	0.00	41.60	2	3,020	0.07%
2019/03/07	4	42.08	0	0.00	41.50	4	3,309	0.12%
2019/03/06	1	42.30	0	0.00	42.30	1	3,336	0.03%
2019/02/27	0	0.00	1	42.25	42.45	-1	3,379	-0.03%
2019/02/26	4	43.34	0	0.00	43.25	4	3,381	0.12%
2019/02/22	1	42.95	2	42.90	42.85	-1	3,416	-0.03%
2019/02/21	3	43.00	0	0.00	42.95	3	3,499	0.09%
2019/02/20	4	43.15	1	43.45	43.45	3	3,498	0.09%
2019/02/19	11	43.54	12	43.43	43.15	-1	3,520	-0.03%
2019/02/14	0	0.00	1	45.50	45.50	-1	3,305	-0.03%
2019/02/13	0	0.00	2	45.25	45.15	-2	3,264	-0.06%
2019/02/12	1	44.85	3	44.60	44.95	-2	3,258	-0.06%
2019/02/11	1	43.85	0	0.00	44.10	1	3,245	0.03%
2019/01/30	3	43.88	1	44.10	44.10	2	3,246	0.06%
2019/01/29	0	0.00	3	43.72	44.15	-3	3,244	-0.09%
2019/01/28	0	0.00	2	44.18	43.75	-2	3,245	-0.06%
2019/01/25	6	44.08	3	44.28	44.00	3	3,277	0.09%
2019/01/24	0	0.00	6	43.22	44.20	-6	3,246	-0.18%
2019/01/18	0	0.00	3	42.50	42.10	-3	3,253	-0.09%
2019/01/17	3	41.55	6	42.46	41.50	-3	3,268	-0.09%
2019/01/16	0	0.00	5	42.20	42.00	-5	3,259	-0.15%
2019/01/14	0	0.00	1	41.95	42.00	-1	3,263	-0.03%
2019/01/11	5	41.90	0	0.00	41.30	5	3,266	0.15%
2019/01/10	2	41.90	0	0.00	42.00	2	3,247	0.06%
2019/01/09	0	0.00	1	42.65	42.65	-1	3,235	-0.03%
2019/01/08	10	42.80	0	0.00	42.75	10	3,216	0.31%
2019/01/07	3	42.50	6	42.55	43.60	-3	3,175	-0.09%
2019/01/04	1	40.55	0	0.00	40.70	1	3,153	0.03%
2019/01/03	3	42.18	0	0.00	41.80	3	3,205	0.09%
2019/01/02	1	43.45	0	0.00	43.30	1	3,194	0.03%
2018/12/27	0	0.00	1	44.50	43.15	-1	3,309	-0.03%
2018/12/26	2	45.10	0	0.00	43.30	2	3,280	0.06%
2018/12/25	0	0.00	1	45.75	45.55	-1	3,257	-0.03%
2018/12/24	1	45.45	0	0.00	46.45	1	3,351	0.03%
2018/12/22	1	45.05	1	45.55	45.30	0	3,413	0.00%
2018/12/21	3	43.20	2	43.65	45.45	1	3,470	0.03%
2018/12/13	11	47.19	12	48.10	47.90	-1	3,935	-0.03%
2018/12/12	14	49.14	0	0.00	47.55	14	4,138	0.34%
2018/12/07	0	0.00	10	48.70	48.40	-10	3,917	-0.26%
2018/11/30	0	0.00	1	44.90	45.00	-1	3,481	-0.03%
2018/11/29	0	0.00	1	43.30	43.50	-1	3,399	-0.03%
2018/11/28	5	42.24	3	42.72	42.55	2	3,356	0.06%
2018/11/20	0	0.00	1	45.75	44.80	-1	3,232	-0.03%
2018/11/19	1	43.75	0	0.00	44.35	1	3,141	0.03%
2018/11/16	0	0.00	1	44.50	44.50	-1	3,103	-0.03%
2018/11/12	0	0.00	1	40.90	40.95	-1	3,020	-0.03%
2018/11/08	1	41.95	1	41.95	41.70	0	3,046	0.00%
2018/11/05	1	42.40	0	0.00	42.80	1	3,103	0.03%
2018/11/01	1	40.90	0	0.00	41.05	1	3,054	0.03%
2018/10/31	10	40.20	10	40.40	40.45	0	3,041	0.00%
2018/10/24	0	0.00	1	43.10	42.90	-1	3,111	-0.03%
2018/10/19	1	43.50	0	0.00	43.55	1	3,191	0.03%
2018/10/17	0	0.00	1	44.80	44.60	-1	3,217	-0.03%
2018/10/11	0	0.00	5	42.60	42.60	-5	3,196	-0.16%
2018/10/08	10	48.20	0	0.00	48.05	10	3,176	0.31%
2018/10/05	10	48.10	10	48.70	48.35	0	3,190	0.00%
2018/10/02	2	54.35	0	0.00	53.20	2	3,079	0.06%
2018/10/01	10	54.30	10	54.70	54.60	0	2,989	0.00%
2018/09/28	5	52.10	0	0.00	52.00	5	2,940	0.17%
2018/09/26	3	53.77	2	53.40	53.70	1	2,826	0.04%
2018/09/21	2	55.55	1	55.10	55.70	1	2,757	0.04%
2018/09/20	0	0.00	22	58.31	56.10	-22	2,679	-0.82%
2018/09/19	5	55.20	0	0.00	55.70	5	2,379	0.21%
2018/09/18	1	55.80	7	55.70	55.70	-6	2,297	-0.26%
2018/09/17	0	0.00	2	53.50	53.90	-2	2,058	-0.10%
2018/09/14	1	48.80	0	0.00	49.40	1	1,905	0.05%
2018/09/10	0	0.00	1	46.95	46.95	-1	2,012	-0.05%
2018/09/03	2	49.40	1	49.45	49.10	1	2,088	0.05%
2018/08/29	0	0.00	2	49.65	48.80	-2	2,216	-0.09%
2018/08/24	2	47.25	0	0.00	47.10	2	2,293	0.09%
2018/08/20	1	48.35	2	47.40	47.00	-1	2,737	-0.04%
2018/08/15	1	49.80	0	0.00	49.70	1	2,705	0.04%
2018/08/14	0	0.00	2	49.65	49.70	-2	2,748	-0.07%
2018/08/13	1	50.40	0	0.00	50.30	1	2,743	0.04%
2018/08/10	1	52.60	0	0.00	52.70	1	2,700	0.04%
2018/08/07	1	53.00	1	52.70	52.80	0	2,732	0.00%
2018/08/06	1	52.40	0	0.00	52.30	1	2,746	0.04%
2018/08/03	1	52.30	1	52.50	52.50	0	2,807	0.00%
2018/08/02	3	52.50	2	53.00	51.90	1	2,798	0.04%
2018/07/31	1	55.00	2	55.40	55.00	-1	2,811	-0.04%
2018/07/30	3	57.00	3	57.03	56.30	0	2,768	0.00%
2018/07/27	10	55.85	0	0.00	56.00	10	2,683	0.37%
2018/07/26	0	0.00	1	54.80	54.30	-1	2,639	-0.04%
2018/07/25	1	54.30	0	0.00	54.30	1	2,642	0.04%
2018/07/24	1	53.00	1	53.20	54.80	0	2,612	0.00%
2018/07/23	0	0.00	2	53.65	53.20	-2	2,593	-0.08%
2018/07/20	2	54.00	1	54.70	53.80	1	2,614	0.04%
2018/07/19	1	54.20	0	0.00	54.20	1	2,633	0.04%
2018/07/16	1	53.00	0	0.00	53.20	1	2,555	0.04%
2018/07/11	1	51.40	0	0.00	51.60	1	2,508	0.04%
2018/07/09	2	51.40	0	0.00	51.50	2	2,516	0.08%
2018/07/06	2	50.00	0	0.00	51.00	2	2,515	0.08%
2018/07/03	0	0.00	1	50.50	50.50	-1	2,503	-0.04%
2018/06/28	0	0.00	1	51.80	51.70	-1	2,498	-0.04%
2018/06/27	2	52.20	1	52.00	51.80	1	2,501	0.04%
2018/06/26	2	51.85	1	52.80	53.30	1	2,492	0.04%
2018/06/20	0	0.00	1	57.30	57.20	-1	2,440	-0.04%
2018/06/15	2	55.55	1	55.40	55.00	1	2,431	0.04%
2018/06/13	1	56.10	0	0.00	55.70	1	2,473	0.04%
2018/06/11	5	57.50	0	0.00	57.70	5	2,603	0.19%
2018/06/07	1	59.00	0	0.00	59.00	1	2,888	0.03%
2018/06/05	0	0.00	2	59.50	58.70	-2	3,322	-0.06%
2018/06/01	1	58.50	4	57.88	59.00	-3	3,255	-0.09%
2018/05/31	1	58.50	0	0.00	57.50	1	3,234	0.03%
2018/05/30	2	58.90	0	0.00	58.50	2	3,228	0.06%
2018/05/28	0	0.00	1	61.00	60.00	-1	3,067	-0.03%
2018/05/21	0	0.00	10	54.30	55.60	-10	2,864	-0.35%
2018/05/09	17	54.37	12	55.12	54.10	5	2,922	0.17%
2018/05/08	3	53.50	8	54.00	55.30	-5	2,959	-0.17%
2018/04/30	0	0.00	1	49.20	49.10	-1	3,059	-0.03%
2018/04/26	1	48.95	3	49.52	49.00	-2	3,070	-0.07%
2018/04/24	1	50.30	0	0.00	50.10	1	3,060	0.03%
2018/04/19	2	53.30	1	54.40	54.30	1	3,135	0.03%
2018/04/18	0	0.00	3	53.00	53.20	-3	3,149	-0.10%
2018/04/16	0	0.00	1	52.20	52.20	-1	3,275	-0.03%
2018/04/13	22	53.79	20	53.10	53.10	2	3,345	0.06%
2018/04/12	1	53.70	0	0.00	53.60	1	3,390	0.03%
2018/04/11	0	0.00	1	54.50	54.00	-1	3,420	-0.03%
2018/04/10	1	54.00	0	0.00	54.00	1	3,455	0.03%
2018/04/09	0	0.00	1	55.20	55.00	-1	3,452	-0.03%
2018/04/02	2	55.10	3	54.73	54.60	-1	3,484	-0.03%
2018/03/30	0	0.00	2	56.00	56.20	-2	3,658	-0.05%
2018/03/29	0	0.00	26	55.80	55.80	-26	3,714	-0.70%
2018/03/28	0	0.00	28	56.00	56.00	-28	3,722	-0.75%
2018/03/27	12	55.40	1	55.80	55.60	11	3,708	0.30%
2018/03/26	20	54.40	20	54.30	54.30	0	3,724	0.00%
2018/03/23	10	54.50	10	54.10	54.10	0	3,765	0.00%
2018/03/22	40	56.70	1	56.50	55.40	39	3,776	1.03%
2018/03/21	102	57.39	100	56.80	56.80	2	3,781	0.05%	大買/
2018/03/20	0	0.00	1	56.60	56.40	-1	3,774	-0.03%
2018/03/19	0	0.00	3	56.90	57.30	-3	3,837	-0.08%
2018/03/16	2	57.00	0	0.00	56.10	2	3,883	0.05%
2018/03/15	20	56.35	49	57.00	57.70	-29	3,907	-0.74%
2018/03/14	29	54.80	70	57.17	57.10	-41	3,863	-1.06%
2018/03/13	52	54.55	50	54.30	54.30	2	3,681	0.05%
2018/03/12	154	55.46	87	54.84	54.80	67	3,709	1.81%	大買/
2018/03/09	2	53.70	2	54.05	55.00	0	3,552	0.00%
2018/03/08	1	50.10	1	50.20	50.00	0	3,498	0.00%
2018/03/07	1	49.85	0	0.00	49.75	1	3,795	0.03%
2018/03/05	3	50.53	2	49.85	49.50	1	3,854	0.03%
2018/02/27	1	51.10	0	0.00	50.90	1	3,842	0.03%
2018/02/26	0	0.00	1	50.70	50.90	-1	3,916	-0.03%
2018/02/21	0	0.00	2	49.10	49.10	-2	4,013	-0.05%
2018/02/09	1	46.20	0	0.00	46.65	1	4,011	0.02%
2018/02/08	2	48.23	1	47.80	47.65	1	4,013	0.02%
2018/02/07	0	0.00	3	48.85	48.60	-3	4,031	-0.07%
2018/02/06	1	45.20	0	0.00	46.05	1	4,040	0.02%
2018/02/05	0	0.00	2	49.30	49.80	-2	3,986	-0.05%
2018/02/02	1	49.80	0	0.00	49.85	1	3,972	0.03%
2018/01/31	1	51.10	0	0.00	50.40	1	3,969	0.03%
2018/01/30	0	0.00	2	52.45	52.40	-2	3,977	-0.05%
2018/01/24	0	0.00	1	52.30	53.50	-1	3,999	-0.03%
2018/01/17	1	51.00	1	51.20	51.90	0	4,129	0.00%
2018/01/16	0	0.00	1	51.20	51.20	-1	4,099	-0.02%
2018/01/15	1	50.40	5	51.10	51.30	-4	4,079	-0.10%
2018/01/12	5	51.00	0	0.00	50.90	5	4,089	0.12%
2018/01/10	0	0.00	2	50.10	50.60	-2	4,192	-0.05%
2018/01/09	3	52.53	0	0.00	51.70	3	4,129	0.07%
2018/01/08	3	53.97	1	54.00	54.00	2	4,071	0.05%
2018/01/05	1	55.60	0	0.00	55.50	1	4,063	0.02%
2018/01/02	0	0.00	1	54.90	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

康和-延平 券商分點個股進出 康和-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析