晟德 (4123)-康和-延平券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
55.0
漲跌
▲0.3
漲幅
+0.55%
成交量
8,446張
產業
上櫃生技醫療類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	55.50	55.00	-1	3,227	-0.03%
2024/06/20	3	53.60	17.1	54.35	54.70	-14.1	3,100	-0.45%
2024/06/19	1	51.80	0	0.00	52.20	1	2,846	0.04%
2024/06/18	11	52.96	2	52.71	52.60	9	2,723	0.33%
2024/06/17	0	0.00	1	51.70	52.40	-1	2,569	-0.04%
2024/06/14	0	0.00	70	49.11	49.40	-70	2,355	-2.97%
2024/06/13	2	47.60	2	48.08	47.10	0	2,302	0.00%
2024/06/11	1	48.10	0	0.00	48.15	1	2,278	0.04%
2024/06/07	1	47.60	7	48.03	48.40	-6	2,273	-0.26%
2024/06/06	10	50.69	9.3	50.83	50.50	0.7	2,080	0.03%
2024/06/05	0	0.00	27	50.06	50.80	-27	1,907	-1.42%
2024/06/03	0	0.00	1	47.30	47.35	-1	1,594	-0.06%
2024/05/31	0	0.00	2	47.05	47.15	-2	1,528	-0.13%
2024/05/29	1	45.40	0	0.00	45.15	1	1,455	0.07%
2024/05/20	0	0.00	7	45.40	46.00	-7	1,516	-0.46%
2024/05/15	0	44.75	0	0.00	44.75	0	1,503	0.00%
2024/05/13	2	45.73	0	0.00	46.10	2	1,461	0.14%
2024/05/08	5	44.80	0	0.00	44.65	5	1,382	0.36%
2024/04/29	0	0.00	4	43.50	43.60	-4	1,581	-0.25%
2024/04/26	3	43.00	0	0.00	42.95	3	1,590	0.19%
2024/04/25	1	43.35	0	0.00	43.35	1	1,585	0.06%
2024/04/24	0	0.00	2	43.98	43.85	-2	1,599	-0.13%
2024/04/16	1	42.90	0	0.00	42.50	1	1,679	0.06%
2024/04/10	2	45.00	0	0.00	44.75	2	1,650	0.12%
2024/03/08	1	46.00	1	46.85	45.15	0	1,515	0.00%
2024/03/07	0	0.00	1	46.80	46.40	-1	1,496	-0.07%
2024/03/06	2	46.43	0	0.00	46.40	2	1,496	0.13%
2024/02/29	0	0.00	2	48.00	47.55	-2	1,500	-0.13%
2024/02/23	0.1	45.60	0	0.00	45.65	0.1	1,418	0.01%
2024/02/15	0	0.00	3	46.25	46.55	-3	1,390	-0.22%
2024/02/02	2	45.50	0	0.00	45.45	2	1,474	0.14%
2024/01/30	2	45.60	0	0.00	45.60	2	1,490	0.13%
2024/01/25	1	47.75	1	48.35	47.60	0	1,468	0.00%
2024/01/24	1	48.35	0	0.00	48.35	1	1,421	0.07%
2024/01/23	1	47.45	0	0.00	47.55	1	1,389	0.07%
2024/01/22	4	46.35	0	0.00	46.25	4	1,370	0.29%
2024/01/16	0	0.00	1	46.40	46.65	-1	1,365	-0.07%
2023/12/05	0	0.00	1	46.20	46.00	-1	1,334	-0.07%
2023/11/23	0	0.00	0.2	44.50	44.15	-0.2	1,357	-0.01%
2023/11/21	0	0.00	0.5	44.30	44.30	-0.5	1,395	-0.04%
2023/11/13	10.1	41.90	0	0.00	42.35	10.1	1,475	0.68%
2023/11/10	1	45.50	0	0.00	45.25	1	1,433	0.07%
2023/11/08	2	46.10	0	0.00	46.00	2	1,665	0.12%
2023/11/03	1	45.45	0	0.00	45.25	1	1,755	0.06%
2023/10/31	0	0.00	1	45.80	45.65	-1	1,865	-0.05%
2023/10/30	16	46.73	16	46.57	46.50	0	1,900	0.00%
2023/10/27	8	46.49	7	46.83	46.90	1	1,899	0.05%
2023/10/26	3	45.80	2	45.55	45.65	1	1,929	0.05%
2023/10/24	2	45.78	2	45.73	45.85	0	2,138	0.00%
2023/10/20	0.3	44.85	0	0.00	45.15	0.3	2,477	0.01%
2023/10/18	5.7	44.43	0	0.00	44.40	5.7	2,981	0.19%
2023/10/17	0.1	45.60	0.2	45.70	45.45	-0.1	3,881	0.00%
2023/10/16	8	45.10	0	0.00	45.30	8	4,726	0.17%
2023/10/04	10	45.25	0	0.00	45.05	10	5,341	0.19%
2023/10/03	1	45.95	0	0.00	45.60	1	5,405	0.02%
2023/09/21	10	45.50	0	0.00	45.50	10	6,071	0.16%
2023/09/11	10	46.09	0	0.00	46.20	10	6,319	0.16%
2023/08/28	20	49.80	0	0.00	49.70	20	7,113	0.28%
2023/08/25	10	49.70	0	0.00	50.60	10	7,109	0.14%
2023/08/23	1	50.10	0	0.00	50.20	1	7,078	0.01%
2023/08/17	1	51.10	0	0.00	51.00	1	7,098	0.01%
2023/08/15	2	51.20	0	0.00	51.80	2	7,067	0.03%
2023/08/14	11	52.01	2	52.00	52.00	9	7,037	0.13%
2023/08/07	0	0.00	3	59.20	59.20	-3	7,133	-0.04%
2023/08/04	1.2	58.20	10	58.10	58.80	-8.8	7,128	-0.12%
2023/08/01	1	60.00	0	0.00	59.80	1	7,140	0.01%
2023/07/31	0	0.00	3	60.00	59.50	-3	7,232	-0.04%
2023/07/28	28	60.86	10	61.76	60.30	18	7,232	0.25%
2023/07/27	2	61.95	0	0.00	61.80	2	7,137	0.03%
2023/07/26	4	62.25	2	64.20	61.80	2	7,080	0.03%
2023/07/25	7	63.33	0	0.00	63.40	7	6,969	0.10%
2023/07/24	2	62.20	3	61.67	61.80	-1	6,873	-0.01%
2023/07/21	31	62.51	2	64.10	62.40	29	6,799	0.43%
2023/07/20	32	65.16	34	65.04	63.30	-2	6,578	-0.03%
2023/07/19	3	64.63	138	64.92	65.20	-135	5,805	-2.33%	大賣/鉅額交易
2023/07/18	6	58.70	0	0.00	59.30	6	5,037	0.12%
2023/07/17	1.6	59.54	2	58.60	59.20	-0.4	5,101	-0.01%
2023/07/14	0	0.00	1	55.40	56.10	-1	4,918	-0.02%
2023/07/13	0	0.00	0.1	55.00	55.00	-0.1	4,875	0.00%
2023/07/10	20	55.60	0	0.00	55.80	20	4,878	0.41%
2023/07/07	1	56.60	0	0.00	56.50	1	4,817	0.02%
2023/07/06	1	56.90	1	57.30	57.10	0	4,714	0.00%
2023/07/05	0	0.00	8	55.66	56.60	-8	4,533	-0.18%
2023/07/04	0	0.00	5	54.96	54.70	-5	4,396	-0.11%
2023/07/03	1	54.80	2	55.40	55.00	-1	4,378	-0.02%
2023/06/30	1	55.10	1	55.40	55.40	0	4,329	0.00%
2023/06/29	0	0.00	2	55.35	55.10	-2	4,285	-0.05%
2023/06/28	1	53.90	0	0.00	54.50	1	4,205	0.02%
2023/06/27	9	54.11	0	0.00	54.70	9	4,142	0.22%
2023/06/26	1	53.10	0	0.00	53.10	1	4,044	0.02%
2023/06/19	1	53.00	0	0.00	52.80	1	4,013	0.02%
2023/06/15	1	52.60	0	0.00	52.60	1	3,976	0.03%
2023/06/14	3	53.77	0	0.00	53.10	3	3,951	0.08%
2023/06/12	2	54.00	35	54.90	54.00	-33	3,891	-0.85%
2023/06/09	0	0.00	45	55.36	55.50	-45	3,805	-1.18%
2023/06/08	0	0.00	6	55.50	55.50	-6	3,726	-0.16%
2023/06/07	5	55.20	11	54.82	54.90	-6	3,511	-0.17%
2023/06/06	0	0.00	9	53.00	52.70	-9	3,277	-0.27%
2023/06/05	10	52.20	0	0.00	51.90	10	3,130	0.32%
2023/05/31	10	50.00	2	50.00	50.30	8	3,040	0.26%
2023/05/30	40	50.08	0	0.00	50.10	40	3,024	1.32%
2023/05/29	7	50.40	0	0.00	50.30	7	3,013	0.23%
2023/05/23	0	0.00	2	51.50	51.20	-2	2,968	-0.07%
2023/05/22	0	0.00	1	50.60	50.40	-1	2,941	-0.03%
2023/05/19	1	49.75	0	0.00	49.70	1	2,925	0.03%
2023/05/16	2	50.50	2	51.00	50.50	0	2,835	0.00%
2023/05/15	4	48.30	2	49.30	49.05	2	2,725	0.07%
2023/05/11	2	49.43	0	0.00	49.05	2	2,480	0.08%
2023/05/10	1	50.60	0	0.00	51.00	1	2,398	0.04%
2023/05/09	2	50.80	0	0.00	51.00	2	2,378	0.08%
2023/05/08	11	52.72	0	0.00	51.60	11	2,322	0.47%
2023/05/04	0	0.00	1	51.50	53.00	-1	2,150	-0.05%
2023/05/03	0	0.00	1	51.70	51.30	-1	2,072	-0.05%
2023/04/27	2	51.00	0	0.00	51.30	2	1,943	0.10%
2023/04/26	2	50.05	1.1	52.05	52.10	0.9	1,860	0.05%
2023/04/25	0	0.00	1	51.50	51.20	-1	1,751	-0.06%
2023/04/24	80	52.16	0	0.00	52.00	80	1,649	4.85%
2023/04/21	1	49.05	0	0.00	49.05	1	1,492	0.07%
2023/04/20	0	0.00	24	51.85	50.10	-24	1,408	-1.70%
2023/04/19	1	49.90	0	0.00	50.40	1	1,181	0.08%
2023/04/18	17	48.24	0	0.00	48.05	17	1,054	1.61%
2023/04/17	17	48.31	23	48.29	48.25	-6	1,035	-0.58%
2023/03/07	0	0.00	0.3	48.10	47.70	-0.3	1,358	-0.03%
2023/03/01	0	0.00	2	47.40	47.40	-2	1,347	-0.15%
2023/02/21	4	47.53	0	0.00	47.50	4	1,362	0.29%
2023/02/16	30	47.63	1	47.70	47.65	29	1,372	2.11%
2023/02/07	0.4	48.20	0	0.00	48.40	0.4	1,378	0.03%
2023/02/06	0	0.00	1	48.10	48.10	-1	1,375	-0.07%
2023/01/16	0	0.00	3	45.90	45.85	-3	1,332	-0.23%
2022/12/26	0	0.00	1	50.10	49.80	-1	1,264	-0.08%
2022/12/22	0	0.00	1	46.30	46.05	-1	1,116	-0.09%
2022/12/08	0	0.00	1	47.75	47.20	-1	1,046	-0.10%
2022/12/02	1	45.95	1	45.85	45.65	0	1,002	0.00%
2022/12/01	1	46.35	0	0.00	46.10	1	1,045	0.10%
2022/11/30	0	0.00	4	44.65	44.45	-4	1,048	-0.38%
2022/11/25	2	43.75	0	0.00	43.65	2	1,101	0.18%
2022/11/22	1	44.00	0	0.00	43.50	1	1,187	0.08%
2022/11/21	2	44.15	0	0.00	44.15	2	1,186	0.17%
2022/11/11	20	43.90	0	0.00	43.50	20	1,197	1.67%
2022/10/28	1	43.40	0	0.00	43.20	1	1,203	0.08%
2022/10/27	1	43.60	0	0.00	43.70	1	1,209	0.08%
2022/10/19	0	0.00	1	45.25	45.35	-1	1,239	-0.08%
2022/10/18	1	46.10	0	0.00	46.25	1	1,270	0.08%
2022/10/17	1	44.90	0	0.00	45.70	1	1,270	0.08%
2022/10/05	0	46.90	0	0.00	46.55	0	1,259	0.00%
2022/09/30	1	45.40	0	0.00	46.00	1	1,252	0.08%
2022/09/26	20	46.30	1	47.10	46.40	19	1,230	1.54%
2022/09/22	1	49.15	0	0.00	49.40	1	1,249	0.08%
2022/09/08	1.7	52.09	0	0.00	52.20	1.7	1,287	0.13%
2022/09/02	0	0.00	1	62.90	62.80	-1	1,166	-0.09%
2022/09/01	0	0.00	2	62.85	62.60	-2	1,157	-0.17%
2022/08/24	1	62.10	0	0.00	61.90	1	1,032	0.10%
2022/08/19	1	61.00	0	0.00	61.10	1	1,003	0.10%
2022/08/18	0	0.00	1	60.90	60.50	-1	991	-0.10%
2022/08/01	5	59.06	0	0.00	58.70	5	977	0.51%
2022/07/22	1	58.10	0	0.00	57.90	1	938	0.11%
2022/07/06	0	0.00	7	57.20	57.20	-7	1,360	-0.51%
2022/07/04	0	0.00	5	57.50	57.40	-5	1,359	-0.37%
2022/06/30	1	60.20	2	60.30	60.20	-1	1,344	-0.07%
2022/06/29	4	61.50	0	0.00	62.00	4	1,318	0.30%
2022/06/28	6	60.35	0	0.00	60.40	6	1,288	0.47%
2022/06/14	1	58.50	0	0.00	59.10	1	1,368	0.07%
2022/06/09	0	0.00	1	60.80	60.50	-1	1,336	-0.07%
2022/05/25	0	0.00	1	58.40	58.50	-1	1,367	-0.07%
2022/05/20	1	58.90	0	0.00	58.90	1	1,397	0.07%
2022/05/18	1	59.00	0	0.00	59.10	1	1,427	0.07%
2022/05/16	0	0.00	1	59.30	58.50	-1	1,452	-0.07%
2022/05/06	1	61.10	0	0.00	61.00	1	1,425	0.07%
2022/04/27	1	62.90	0	0.00	62.70	1	1,438	0.07%
2022/04/21	3	65.30	3	66.00	66.20	0	1,327	0.00%
2022/04/20	1	63.90	1	64.90	64.80	0	1,270	0.00%
2022/04/19	0	0.00	10	65.40	64.40	-10	1,257	-0.80%
2022/04/18	11	65.88	3	66.50	65.80	8	1,217	0.66%
2022/04/15	1	63.30	0	0.00	63.20	1	1,043	0.10%
2022/04/11	1	63.50	0	0.00	62.60	1	1,037	0.10%
2022/04/06	0	0.00	1	62.60	63.40	-1	1,029	-0.10%
2022/03/31	0	0.00	1	62.50	62.60	-1	1,019	-0.10%
2022/03/30	1	63.70	0	0.00	62.80	1	1,045	0.10%
2022/03/25	0	0.00	2	62.90	62.40	-2	1,028	-0.19%
2022/03/23	2	61.90	0	0.00	62.20	2	997	0.20%
2022/03/17	0	0.00	2	58.80	58.70	-2	939	-0.21%
2022/03/08	1	56.10	0	0.00	55.70	1	983	0.10%
2022/02/17	0	0.00	3	60.30	60.60	-3	999	-0.30%
2022/02/15	0	0.00	3	60.10	60.10	-3	1,058	-0.28%
2022/01/21	1	57.60	0	0.00	58.00	1	1,432	0.07%
2022/01/05	1	59.90	0	0.00	59.90	1	1,506	0.07%
2022/01/04	1	60.10	0	0.00	60.10	1	1,502	0.07%
2021/12/17	1	61.10	0	0.00	60.50	1	1,503	0.07%
2021/11/24	1	61.80	0	0.00	62.20	1	1,921	0.05%
2021/11/17	1	62.40	0	0.00	62.60	1	1,913	0.05%
2021/11/12	0	0.00	5	63.60	62.80	-5	1,901	-0.26%
2021/11/08	5	65.60	0	0.00	65.20	5	1,974	0.25%
2021/11/05	0	0.00	10	65.60	65.40	-10	1,983	-0.50%
2021/11/02	0.7	65.50	0	0.00	65.50	0.7	1,956	0.04%
2021/11/01	10	65.10	0	0.00	65.30	10	1,930	0.52%
2021/10/29	11	66.28	12	66.85	66.50	-1	1,919	-0.05%
2021/10/20	1.9	59.68	0	0.00	59.40	1.9	1,992	0.10%
2021/10/04	1	58.10	0	0.00	57.20	1	2,120	0.05%
2021/10/01	10	59.40	0	0.00	59.40	10	2,110	0.47%
2021/09/29	1	60.80	0	0.00	60.70	1	2,104	0.05%
2021/09/27	10	61.80	0	0.00	61.70	10	2,137	0.47%
2021/09/22	2	61.25	0	0.00	61.10	2	2,179	0.09%
2021/09/13	1	64.50	0	0.00	64.80	1	2,168	0.05%
2021/09/07	0	0.00	0.3	71.90	73.00	-0.3	2,105	-0.01%
2021/09/06	0.3	71.30	10	71.50	71.10	-9.7	2,104	-0.46%
2021/09/03	0	0.00	5	72.36	73.00	-5	2,136	-0.23%
2021/08/31	0	0.00	1	71.10	71.00	-1	2,162	-0.05%
2021/08/26	5	69.54	0	0.00	70.00	5	2,569	0.19%
2021/08/23	0	0.00	1	68.00	68.00	-1	2,785	-0.04%
2021/08/19	0	0.00	1	68.70	67.50	-1	2,879	-0.03%
2021/08/18	1	67.70	0	0.00	69.00	1	2,896	0.03%
2021/08/12	3	68.13	0	0.00	68.50	3	3,172	0.09%
2021/08/06	5	71.30	0	0.00	70.90	5	3,325	0.15%
2021/08/02	5	71.90	0	0.00	71.70	5	3,501	0.14%
2021/07/30	0	0.00	1	70.70	70.20	-1	3,434	-0.03%
2021/07/29	0	0.00	5	69.20	70.20	-5	3,366	-0.15%
2021/07/28	5	68.20	0	0.00	67.90	5	3,334	0.15%
2021/07/27	0	0.00	15	69.06	68.60	-15	3,358	-0.45%
2021/07/23	0	0.00	10	68.10	68.00	-10	3,370	-0.30%
2021/07/21	2	67.70	0	0.00	67.80	2	3,397	0.06%
2021/07/19	4	68.10	10	69.52	69.40	-6	3,345	-0.18%
2021/07/16	3	68.50	0	0.00	68.50	3	3,372	0.09%
2021/07/15	26	68.84	0	0.00	68.90	26	3,405	0.76%
2021/07/13	3	67.03	0	0.00	66.60	3	3,398	0.09%
2021/07/05	0	0.00	10	68.50	68.50	-10	3,651	-0.27%
2021/06/30	0	0.00	3	69.30	69.80	-3	3,669	-0.08%
2021/06/29	3	68.50	0	0.00	68.40	3	3,684	0.08%
2021/06/11	30	71.73	1	72.20	71.20	29	3,909	0.74%
2021/06/10	11	73.02	1	72.90	72.90	10	3,849	0.26%
2021/06/09	1	72.60	1	72.20	72.20	0	3,801	0.00%
2021/06/08	2	73.10	7	73.19	72.80	-5	3,766	-0.13%
2021/06/07	0	0.00	1	71.50	71.90	-1	3,702	-0.03%
2021/06/04	7	72.10	37	71.49	71.50	-30	3,661	-0.82%
2021/06/03	7	71.49	0	0.00	72.30	7	3,561	0.20%
2021/06/02	0	0.00	20	70.40	70.50	-20	3,363	-0.59%
2021/05/31	0	0.00	1	67.70	67.70	-1	3,309	-0.03%
2021/05/28	1	69.00	0	0.00	68.90	1	3,293	0.03%
2021/05/26	1	68.50	0	0.00	67.90	1	3,227	0.03%
2021/05/25	0	0.00	11	67.90	67.60	-11	3,215	-0.34%
2021/05/21	0	0.00	40	70.35	70.00	-40	3,067	-1.30%
2021/05/19	2	66.81	0	0.00	66.30	2	2,942	0.07%
2021/05/17	4	66.18	3	66.10	65.80	1	2,854	0.04%
2021/05/11	20	62.90	0	0.00	62.80	20	2,507	0.80%
2021/05/04	10	61.00	0	0.00	63.00	10	2,469	0.40%
2021/05/03	10	67.00	0	0.00	65.00	10	2,461	0.41%
2021/04/26	0	0.00	114	67.03	66.90	-114	2,499	-4.56%	大賣/鉅額交易
2021/04/22	0	0.00	2	68.60	67.30	-2	2,517	-0.08%
2021/04/21	30	69.80	0	0.00	69.30	30	2,482	1.21%
2021/04/15	0	0.00	1	68.80	69.40	-1	2,491	-0.04%
2021/04/14	6	68.67	1	70.00	68.70	5	2,503	0.20%
2021/04/13	0	0.00	2	71.00	69.30	-2	2,498	-0.08%
2021/04/12	4	70.65	3	70.70	70.50	1	2,447	0.04%
2021/04/09	0	0.00	27	68.87	68.50	-27	2,364	-1.14%
2021/04/08	0	0.00	1	68.00	68.00	-1	2,345	-0.04%
2021/04/07	0	0.00	0	67.60	67.80	0	2,339	0.00%
2021/04/06	10	67.50	0	0.00	67.20	10	2,337	0.43%
2021/04/01	20	68.50	1	67.60	68.10	19	2,337	0.81%
2021/03/31	1	68.40	1	69.80	68.40	0	2,354	0.00%
2021/03/30	0	0.00	8	71.51	69.60	-8	2,324	-0.35%
2021/03/29	5	68.30	3	68.93	68.80	2	2,177	0.09%
2021/03/26	0	0.00	1	68.60	68.30	-1	2,220	-0.05%
2021/03/25	0	0.00	1	69.00	68.10	-1	2,349	-0.04%
2021/03/24	1	69.30	0	0.00	69.20	1	2,399	0.04%
2021/03/23	0	0.00	4	68.65	68.00	-4	2,398	-0.17%
2021/03/18	0	0.00	4	69.05	68.80	-4	2,661	-0.15%
2021/03/17	6	67.98	0	0.00	68.00	6	2,662	0.23%
2021/03/11	0	0.00	3	68.30	68.30	-3	2,683	-0.11%
2021/03/10	3	69.30	0	0.00	68.70	3	2,677	0.11%
2021/03/08	1	68.60	0	0.00	68.00	1	2,651	0.04%
2021/03/05	4	69.23	0	0.00	69.60	4	2,625	0.15%
2021/03/04	0	0.00	1	67.00	67.40	-1	2,552	-0.04%
2021/03/03	1	66.70	0	0.00	66.60	1	2,542	0.04%
2021/03/02	0	0.00	2	67.75	66.20	-2	2,520	-0.08%
2021/02/25	1	66.40	0	0.00	66.40	1	2,645	0.04%
2021/02/24	0	0.00	5.5	65.59	66.00	-5.5	2,635	-0.21%
2021/02/03	0	0.00	4	61.90	61.90	-4	2,748	-0.15%
2021/01/14	8	65.40	0	0.00	65.70	8	2,763	0.29%
2021/01/06	2	69.50	0	0.00	69.20	2	2,705	0.07%
2021/01/05	0	0.00	2	68.80	68.60	-2	2,685	-0.07%
2020/12/30	2	69.10	0	0.00	68.80	2	2,662	0.08%
2020/12/28	0	0.00	42	68.40	68.80	-42	2,706	-1.55%
2020/12/25	3	69.90	0	0.00	69.10	3	2,697	0.11%
2020/12/24	1	69.60	0	0.00	69.70	1	2,662	0.04%
2020/12/22	16	71.91	5	71.60	69.10	11	2,812	0.39%
2020/12/21	13.9	72.96	8.7	73.19	73.60	5.2	2,816	0.18%
2020/12/18	29	70.62	21	71.60	72.20	8	2,733	0.29%
2020/12/17	10	70.34	6	70.87	70.40	4	2,781	0.14%
2020/12/16	2	71.15	0	0.00	70.30	2	2,804	0.07%
2020/12/14	0	0.00	20	68.25	69.70	-20	2,821	-0.71%
2020/12/10	20	65.68	0	0.00	65.30	20	2,785	0.72%
2020/12/08	1	66.50	0	0.00	66.80	1	3,115	0.03%
2020/12/04	0	0.00	25	65.92	65.50	-25	3,541	-0.71%
2020/12/03	0	0.00	11	66.05	66.10	-11	3,898	-0.28%
2020/12/02	30	66.60	0	0.00	66.40	30	4,002	0.75%
2020/12/01	5	67.40	0	0.00	67.50	5	4,057	0.12%
2020/11/30	0	0.00	20	66.10	66.60	-20	4,107	-0.49%
2020/11/27	20	65.58	0	0.00	65.60	20	4,143	0.48%
2020/11/25	0	0.00	2	65.30	65.20	-2	4,430	-0.05%
2020/11/24	2	65.65	11	65.58	65.90	-9	4,646	-0.19%
2020/11/23	0	0.00	2	68.65	68.30	-2	5,065	-0.04%
2020/11/20	0	0.00	2	68.40	68.20	-2	5,194	-0.04%
2020/11/19	0.7	68.50	4	68.70	68.60	-3.3	5,278	-0.06%
2020/11/13	8	70.05	0	0.00	69.40	8	5,688	0.14%
2020/11/11	0	0.00	3	66.60	67.00	-3	5,685	-0.05%
2020/11/10	0	0.00	8	67.49	66.20	-8	5,770	-0.14%
2020/11/09	5	66.24	3	66.00	66.00	2	5,801	0.03%
2020/11/06	5	66.80	0	0.00	66.80	5	5,841	0.09%
2020/11/05	6	65.73	4	66.30	66.70	2	5,945	0.03%
2020/11/04	2	64.70	0	0.00	64.60	2	5,980	0.03%
2020/11/03	2	64.70	0	0.00	64.60	2	6,023	0.03%
2020/10/30	18	64.13	23	63.80	63.00	-5	6,242	-0.08%
2020/10/29	0	0.00	6	63.57	64.00	-6	6,320	-0.09%
2020/10/27	0	0.00	8	65.30	65.20	-8	6,532	-0.12%
2020/10/26	11	66.32	5	65.70	65.70	6	6,598	0.09%
2020/10/23	2	66.50	0	0.00	66.50	2	6,813	0.03%
2020/10/22	2	66.60	0	0.00	66.40	2	7,089	0.03%
2020/10/21	0	0.00	11	67.25	67.20	-11	7,348	-0.15%
2020/10/20	6	67.70	6	67.30	67.30	0	7,552	0.00%
2020/10/15	0	0.00	2	68.35	68.20	-2	8,492	-0.02%
2020/10/14	5	69.60	2	69.40	69.50	3	9,027	0.03%
2020/10/13	3	67.40	9	67.41	67.60	-6	9,587	-0.06%
2020/10/12	0	0.00	25	67.66	66.70	-25	10,028	-0.25%
2020/10/07	5	68.90	0	0.00	68.80	5	11,234	0.04%
2020/10/06	5	69.50	0	0.00	69.40	5	12,083	0.04%
2020/10/05	19	68.91	8	69.69	69.50	11	13,363	0.08%
2020/09/30	0	0.00	0	68.30	68.20	0	13,773	0.00%
2020/09/28	24	67.19	0	0.00	67.80	24	14,310	0.17%
2020/09/25	65	66.34	83	65.14	65.40	-18	14,487	-0.12%
2020/09/24	11	69.56	49	70.21	68.70	-38	14,653	-0.26%
2020/09/23	25	71.09	0	0.00	71.10	25	15,065	0.17%
2020/09/22	31	71.66	2	71.40	71.10	29	15,679	0.18%
2020/09/21	3	73.70	3	73.60	73.40	0	15,669	0.00%
2020/09/18	2	73.10	4	73.27	73.30	-2	15,890	-0.01%
2020/09/16	7	74.96	5	73.80	73.90	2	16,156	0.01%
2020/09/15	5	76.00	5	75.40	75.40	0	16,259	0.00%
2020/09/11	65	74.73	4	74.93	74.90	61	16,494	0.37%
2020/09/10	40	78.95	7	79.44	78.70	33	16,355	0.20%
2020/09/09	8	80.58	0	0.00	79.60	8	16,316	0.05%
2020/09/08	85	79.95	31	83.34	83.50	54	16,168	0.33%
2020/09/07	6	79.15	11	78.21	78.00	-5	15,895	-0.03%
2020/09/04	9	78.26	9	78.06	77.70	0	15,958	0.00%
2020/09/03	7	79.01	6	79.00	78.40	1	16,095	0.01%
2020/09/02	4	80.20	30	79.17	78.90	-26	16,323	-0.16%
2020/09/01	28	80.75	5	80.78	80.10	23	16,713	0.14%
2020/08/31	20	80.42	3	81.00	80.30	17	16,969	0.10%
2020/08/28	19	81.70	19	82.01	80.90	0	17,536	0.00%
2020/08/27	19	79.47	92	80.88	82.90	-73	17,363	-0.42%
2020/08/26	9	75.84	22	75.99	76.60	-13	17,055	-0.08%
2020/08/25	1	74.40	0	0.00	74.90	1	16,943	0.01%
2020/08/24	8	74.29	5	74.90	74.60	3	16,877	0.02%
2020/08/21	2	72.45	2	73.25	73.00	0	16,766	0.00%
2020/08/20	10	72.99	15	71.21	72.50	-5	16,894	-0.03%
2020/08/19	19	74.56	7	74.40	74.00	12	16,832	0.07%
2020/08/18	1	73.90	1	73.70	73.90	0	16,815	0.00%
2020/08/17	6	71.53	3	71.70	71.90	3	16,849	0.02%
2020/08/14	3	71.20	3	71.50	71.60	0	17,034	0.00%
2020/08/13	0	0.00	1	70.30	69.70	-1	17,018	-0.01%
2020/08/12	5	71.14	0	0.00	71.20	5	16,978	0.03%
2020/08/11	0	0.00	6	71.10	71.30	-6	16,935	-0.04%
2020/08/07	0	0.00	10	73.10	73.10	-10	16,780	-0.06%
2020/08/05	5	77.20	2	76.75	77.60	3	16,642	0.02%
2020/08/04	0	0.00	5	76.96	76.20	-5	16,504	-0.03%
2020/08/03	8	77.21	0	0.00	77.20	8	16,429	0.05%
2020/07/31	5	75.22	2	74.75	74.60	3	16,285	0.02%
2020/07/30	10	74.52	5	74.26	74.40	5	16,278	0.03%
2020/07/29	3	75.00	8	74.73	73.50	-5	16,244	-0.03%
2020/07/28	29	74.10	14	73.41	73.10	15	16,024	0.09%
2020/07/27	20	72.70	7.6	71.39	72.50	12.4	15,749	0.08%
2020/07/24	5	76.40	27	76.76	75.70	-22	15,487	-0.14%
2020/07/23	4	80.13	15	80.00	79.30	-11	15,306	-0.07%
2020/07/22	10	82.67	4	82.25	81.60	6	15,082	0.04%
2020/07/21	1.6	81.46	0	0.00	80.40	1.6	14,698	0.01%
2020/07/20	31	77.61	27	76.56	79.80	4	14,369	0.03%
2020/07/17	25	80.38	9	79.33	78.20	16	13,837	0.12%
2020/07/16	7	88.10	5	88.36	86.80	2	13,266	0.02%
2020/07/15	30	88.84	40	88.98	86.60	-10	12,856	-0.08%
2020/07/14	29	88.69	20	87.31	87.60	9	12,313	0.07%
2020/07/13	24	95.35	0	0.00	90.40	24	11,629	0.21%
2020/07/10	20	93.95	12	92.95	92.10	8	10,778	0.07%
2020/07/09	1	86.40	10	82.00	86.40	-9	9,478	-0.09%
2020/07/08	5	78.86	15	78.47	78.60	-10	9,022	-0.11%
2020/07/07	20	76.50	5	75.68	75.60	15	8,707	0.17%
2020/07/06	3	80.30	0	0.00	79.50	3	8,444	0.04%
2020/07/03	1	79.40	0	0.00	79.30	1	8,218	0.01%
2020/07/02	23	80.60	1	79.90	79.20	22	7,905	0.28%
2020/07/01	9	79.81	20	78.95	80.90	-11	7,421	-0.15%
2020/06/30	0	0.00	1	74.60	75.00	-1	6,760	-0.01%
2020/06/29	17	75.45	18	77.21	74.10	-1	6,690	-0.01%
2020/06/24	1	73.70	1	78.90	73.60	0	6,415	0.00%
2020/06/23	11	77.50	17	77.56	77.50	-6	6,160	-0.10%
2020/06/22	17	74.51	0	0.00	77.00	17	6,017	0.28%
2020/06/19	3	78.97	1	80.00	78.00	2	5,827	0.03%
2020/06/17	1	79.30	1	79.80	77.80	0	5,480	0.00%
2020/06/15	3.9	78.23	10	79.00	78.50	-6.1	5,279	-0.12%
2020/06/12	2	74.55	0	0.00	75.00	2	5,111	0.04%
2020/06/11	25	75.18	8	73.50	73.60	17	5,070	0.34%
2020/06/10	8	80.25	20	78.83	80.10	-12	4,906	-0.24%
2020/06/09	2	77.30	0	0.00	76.60	2	4,727	0.04%
2020/06/08	16	79.93	19	81.55	78.00	-3	4,441	-0.07%
2020/06/05	1	77.50	3.4	77.17	78.00	-2.4	3,973	-0.06%
2020/06/04	1	76.00	3	76.07	76.40	-2	3,565	-0.06%
2020/06/02	5	58.00	10	58.50	63.20	-5	2,848	-0.18%
2020/05/29	5	56.90	0	0.00	57.80	5	2,580	0.19%
2020/05/27	5	59.10	10	57.66	58.00	-5	2,500	-0.20%
2020/05/25	4	57.03	0	0.00	57.30	4	2,206	0.18%
2020/05/22	0	0.00	2	56.00	56.40	-2	2,100	-0.10%
2020/05/21	5	55.20	1	57.80	57.80	4	1,941	0.21%
2020/05/06	24	52.15	4	51.60	50.00	20	1,580	1.27%
2020/04/29	0	0.00	2	48.18	48.30	-2	1,467	-0.14%
2020/04/28	1	47.95	0	0.00	47.90	1	1,473	0.07%
2020/04/20	1	46.20	18	46.25	46.20	-17	1,367	-1.24%
2020/04/17	1	42.30	0	0.00	42.05	1	1,305	0.08%
2020/04/15	18	42.35	0	0.00	42.30	18	1,287	1.40%
2020/04/13	1	41.65	0	0.00	41.70	1	1,279	0.08%
2020/04/01	0	0.00	1	40.10	40.00	-1	1,246	-0.08%
2020/03/30	1	38.35	0	0.00	38.70	1	1,191	0.08%
2020/03/19	30	32.00	0	0.00	32.00	30	1,078	2.78%
2020/03/18	0	0.00	1	36.85	35.55	-1	1,052	-0.10%
2020/03/17	18	37.53	0	0.00	37.35	18	1,018	1.77%
2020/03/16	0	0.00	7	41.96	41.45	-7	956	-0.73%
2020/03/13	0	0.00	1	43.20	43.60	-1	935	-0.11%
2020/03/12	5	47.90	5	48.40	47.80	0	894	0.00%
2020/03/06	3	54.60	3	55.00	54.40	0	843	0.00%
2020/02/26	1	53.70	0	0.00	53.10	1	808	0.12%
2020/02/25	0	0.00	2	52.70	53.30	-2	826	-0.24%
2020/02/19	3	51.80	0	0.00	51.50	3	739	0.41%
2020/01/17	0	0.00	0.1	56.80	56.70	-0.1	1,400	-0.01%
2020/01/15	0	0.00	1	57.80	57.70	-1	1,386	-0.07%
2020/01/14	0	0.00	7.7	57.84	57.70	-7.7	1,386	-0.56%
2020/01/08	1	59.00	0	0.00	58.80	1	1,371	0.07%
2020/01/07	0	0.00	1	60.30	60.30	-1	1,364	-0.07%
2020/01/06	0	0.00	1	61.20	61.00	-1	1,362	-0.07%
2019/12/30	0	0.00	0.1	60.00	60.10	-0.1	1,335	-0.01%
2019/12/13	0	0.00	10	59.30	58.70	-10	1,397	-0.72%
2019/11/25	1	62.70	8	62.38	61.90	-7	1,413	-0.50%
2019/11/22	3	61.57	0	0.00	62.00	3	1,410	0.21%
2019/11/18	6	60.95	0	0.00	60.20	6	1,417	0.42%
2019/11/13	5	62.60	0	0.00	61.80	5	1,560	0.32%
2019/11/11	10	64.00	0	0.00	63.30	10	1,589	0.63%
2019/11/04	10	68.00	1	68.00	67.80	9	1,380	0.65%
2019/11/01	1	67.90	1.3	67.55	67.70	-0.3	1,353	-0.03%
2019/10/31	2	67.60	3.2	66.80	66.70	-1.2	1,298	-0.09%
2019/10/30	0	0.00	1	62.00	66.10	-1	1,064	-0.09%
2019/10/29	7	59.80	0	0.00	60.10	7	955	0.73%
2019/10/23	1	58.90	0	0.00	58.80	1	1,040	0.10%
2019/10/16	0	0.00	1	57.90	57.90	-1	1,105	-0.09%
2019/10/14	1	58.50	0	0.00	58.20	1	1,156	0.09%
2019/09/26	0	0.00	1	59.60	59.70	-1	1,316	-0.08%
2019/09/23	0	0.00	1	59.90	60.00	-1	1,366	-0.07%
2019/09/19	1	59.00	1	59.10	59.10	0	1,358	0.00%
2019/09/17	0	0.00	3	59.17	59.00	-3	1,374	-0.22%
2019/09/16	0	0.00	1	60.10	60.10	-1	1,370	-0.07%
2019/09/11	0	0.00	1	60.50	60.40	-1	1,389	-0.07%
2019/09/06	1	60.90	0	0.00	60.90	1	1,422	0.07%
2019/09/03	0	0.00	1	61.70	61.40	-1	1,459	-0.07%
2019/08/28	0	0.00	2	60.10	60.20	-2	1,461	-0.14%
2019/08/19	0	0.00	21	63.35	61.70	-21	1,405	-1.49%
2019/08/16	47	63.05	23	63.33	62.20	24	1,382	1.74%
2019/08/06	0	0.00	1	76.30	75.80	-1	1,275	-0.08%
2019/08/01	0	0.00	1	80.50	79.20	-1	1,273	-0.08%
2019/07/25	0	0.00	5	82.70	82.70	-5	1,235	-0.40%
2019/07/18	1	83.80	0	0.00	81.90	1	1,277	0.08%
2019/07/05	0	0.00	1	81.80	82.80	-1	1,407	-0.07%
2019/07/04	0	0.00	1	80.90	82.40	-1	1,426	-0.07%
2019/07/02	2	80.00	0	0.00	80.00	2	1,416	0.14%
2019/06/28	1	77.00	0	0.00	77.40	1	1,452	0.07%
2019/06/20	3	76.70	0	0.00	76.80	3	1,846	0.16%
2019/06/19	0	0.00	5	76.20	76.00	-5	1,989	-0.25%
2019/05/28	0	0.00	1	73.90	74.00	-1	3,324	-0.03%
2019/05/22	4	77.90	0	0.00	76.80	4	3,416	0.12%
2019/05/16	0	0.00	1	75.40	75.90	-1	3,515	-0.03%
2019/05/14	2	73.50	0	0.00	76.00	2	3,539	0.06%
2019/05/13	5	77.10	1	74.40	74.40	4	3,545	0.11%
2019/05/09	0	0.00	1	78.20	78.10	-1	3,580	-0.03%
2019/05/08	5	79.90	0	0.00	80.00	5	3,592	0.14%
2019/05/03	10	80.90	0	0.00	80.50	10	3,728	0.27%
2019/04/29	0	0.00	1	79.10	79.00	-1	3,891	-0.03%
2019/04/25	0	0.00	1	79.70	79.40	-1	3,913	-0.03%
2019/04/23	0	0.00	3	81.10	80.30	-3	3,943	-0.08%
2019/04/22	4	81.25	0	0.00	80.70	4	3,948	0.10%
2019/04/19	1	78.80	1	78.80	78.80	0	3,949	0.00%
2019/04/17	0	0.00	32	80.55	80.20	-32	4,029	-0.79%
2019/04/16	0	0.00	33	80.65	80.50	-33	4,082	-0.81%
2019/04/15	2	82.80	0	0.00	81.50	2	4,160	0.05%
2019/04/12	1	81.80	6	82.25	82.00	-5	4,231	-0.12%
2019/04/11	5	81.04	2	81.55	80.50	3	4,288	0.07%
2019/04/08	1	84.50	0	0.00	84.20	1	4,205	0.02%
2019/04/02	1	83.80	1	84.80	83.40	0	4,100	0.00%
2019/04/01	3	83.90	0	0.00	83.70	3	4,091	0.07%
2019/03/28	1	85.10	0	0.00	83.60	1	4,060	0.02%
2019/03/27	1	85.80	0	0.00	85.00	1	4,029	0.02%
2019/03/25	1	89.50	0	0.00	88.20	1	3,822	0.03%
2019/03/22	5	88.78	1	89.90	90.60	4	3,756	0.11%
2019/03/21	1.5	87.87	0	0.00	87.40	1.5	3,612	0.04%
2019/03/19	3	88.87	3	89.37	86.50	0	3,484	0.00%
2019/03/18	1	92.10	0	0.00	91.80	1	3,465	0.03%
2019/03/15	30	92.70	30	95.20	93.00	0	3,458	0.00%
2019/03/14	41	92.32	1	91.50	93.60	40	3,398	1.18%
2019/03/13	3	89.60	1	89.40	89.70	2	3,285	0.06%
2019/03/12	1	86.80	0	0.00	86.80	1	3,232	0.03%
2019/03/11	14	87.69	1	87.60	87.60	13	3,250	0.40%
2019/03/08	7	87.80	0	0.00	89.00	7	3,233	0.22%
2019/03/05	0	0.00	3	84.53	85.20	-3	2,979	-0.10%
2019/02/22	0	0.00	1	81.50	81.00	-1	2,886	-0.03%
2019/02/19	1	82.20	0	0.00	81.30	1	2,966	0.03%
2019/02/15	0	0.00	1	80.50	80.10	-1	3,209	-0.03%
2019/02/11	2	82.20	0	0.00	82.00	2	3,173	0.06%
2019/01/24	0	0.00	2	80.80	80.10	-2	3,216	-0.06%
2019/01/23	1.7	78.85	0	0.00	79.50	1.7	3,185	0.05%
2019/01/22	0	0.00	1	80.10	77.10	-1	3,142	-0.03%
2019/01/09	3	75.73	0	0.00	75.00	3	3,092	0.10%
2019/01/08	1.5	76.41	0	0.00	76.00	1.5	3,124	0.05%
2019/01/04	0	0.00	1	72.60	73.20	-1	3,039	-0.03%
2019/01/03	1	72.20	0	0.00	71.60	1	3,045	0.03%
2018/12/12	1	72.30	0	0.00	72.30	1	3,172	0.03%
2018/12/11	20	68.15	5	68.70	71.70	15	3,180	0.47%
2018/12/10	0	0.00	5	71.30	70.80	-5	3,139	-0.16%
2018/12/07	5	72.20	0	0.00	73.40	5	3,171	0.16%
2018/12/06	5	71.10	5	74.90	71.00	0	3,193	0.00%
2018/12/05	5	75.00	10	74.60	74.40	-5	3,229	-0.15%
2018/12/04	0	0.00	5	76.20	76.00	-5	3,286	-0.15%
2018/12/03	0	0.00	2	75.20	75.20	-2	3,275	-0.06%
2018/11/29	5	74.70	0	0.00	73.60	5	3,283	0.15%
2018/11/22	25	71.12	0	0.00	70.40	25	3,383	0.74%
2018/11/16	5	69.60	0	0.00	70.00	5	3,313	0.15%
2018/11/12	0	0.00	10	63.05	63.00	-10	3,272	-0.31%
2018/10/26	7	59.00	0	0.00	55.30	7	4,005	0.17%
2018/10/24	0	0.00	2	57.70	56.20	-2	4,172	-0.05%
2018/10/22	5	60.60	0	0.00	60.40	5	4,499	0.11%
2018/10/18	1	60.20	1	59.90	59.90	0	5,150	0.00%
2018/10/12	12	59.55	0	0.00	59.80	12	5,863	0.20%
2018/10/09	20	65.00	7	63.41	64.60	13	6,294	0.21%
2018/10/08	0	0.00	5	69.02	68.80	-5	6,475	-0.08%
2018/09/25	2	74.60	0	0.00	74.70	2	7,293	0.03%
2018/09/21	3	73.60	0	0.00	74.70	3	7,337	0.04%
2018/09/17	0	0.00	1	76.20	75.10	-1	7,368	-0.01%
2018/09/14	5	74.30	0	0.00	74.90	5	7,518	0.07%
2018/09/11	1	76.10	0	0.00	75.00	1	7,505	0.01%
2018/09/10	30	71.00	0	0.00	70.10	30	7,444	0.40%
2018/09/07	30	75.23	0	0.00	74.80	30	7,371	0.41%
2018/09/06	0	0.00	1	79.60	77.80	-1	7,336	-0.01%
2018/09/03	2	81.20	1	81.10	80.20	1	7,434	0.01%
2018/08/21	1	82.70	0	0.00	82.50	1	7,143	0.01%
2018/08/16	1	78.10	0	0.00	78.30	1	6,917	0.01%
2018/08/14	0	0.00	1	76.90	77.70	-1	6,881	-0.01%
2018/08/13	0	0.00	3	79.63	79.50	-3	6,751	-0.04%
2018/08/10	2	89.45	0	0.00	88.00	2	6,639	0.03%
2018/08/08	0	0.00	2	94.80	94.80	-2	6,691	-0.03%
2018/08/07	11	93.75	0	0.00	93.70	11	6,647	0.17%
2018/08/06	20	98.00	0	0.00	97.60	20	6,544	0.31%
2018/08/01	0	0.00	1	98.00	96.70	-1	6,341	-0.02%
2018/07/31	0	0.00	0.2	93.60	93.60	-0.2	6,234	0.00%
2018/07/30	11	93.67	15	94.29	93.30	-4	6,161	-0.06%
2018/07/27	5	98.00	20	99.78	98.60	-15	6,046	-0.25%
2018/07/26	35	99.21	24	99.36	99.00	11	5,854	0.19%
2018/07/25	15	91.91	13	91.22	92.80	2	5,513	0.04%
2018/07/24	4	92.60	5	94.04	91.10	-1	5,344	-0.02%
2018/07/23	0	0.00	1	90.00	88.80	-1	4,909	-0.02%
2018/07/20	2	91.25	0	0.00	88.70	2	4,937	0.04%
2018/07/19	2	92.50	2.7	91.96	92.40	-0.7	4,921	-0.01%
2018/07/18	13	90.12	29	90.44	92.50	-16	5,110	-0.31%
2018/07/17	10	90.89	8	90.68	90.40	2	4,912	0.04%
2018/07/16	21	89.24	2	88.80	90.70	19	4,614	0.41%
2018/07/13	4	82.23	11	83.48	82.50	-7	4,439	-0.16%
2018/07/12	0	0.00	40	79.40	80.20	-40	4,247	-0.94%
2018/07/11	1	74.70	120	77.53	78.00	-119	4,027	-2.96%	大賣/鉅額交易
2018/07/05	50	69.40	0	0.00	68.20	50	3,645	1.37%
2018/06/25	1	74.20	51.4	74.49	73.20	-50.4	3,771	-1.34%
2018/06/13	6	73.80	6	71.00	71.00	0	3,805	0.00%
2018/06/11	0	0.00	4	67.50	67.20	-4	3,598	-0.11%
2018/06/01	5	70.90	0	0.00	69.10	5	3,511	0.14%
2018/05/18	20	69.59	0	0.00	68.90	20	3,176	0.63%
2018/05/16	1	71.00	26	74.14	70.70	-25	3,082	-0.81%
2018/05/02	2	69.65	0	0.00	69.50	2	2,500	0.08%
2018/04/27	1	68.00	0	0.00	67.40	1	2,298	0.04%
2018/04/26	3	68.40	5	67.56	66.10	-2	2,227	-0.09%
2018/04/25	3	70.50	3	72.47	73.40	0	2,069	0.00%
2018/04/24	2	70.85	2	69.80	69.60	0	1,943	0.00%
2018/04/23	0	0.00	3	69.80	69.80	-3	1,611	-0.19%
2018/04/20	0.1	63.30	0	0.00	63.50	0.1	1,550	0.00%
2018/04/19	1	63.20	0	0.00	64.30	1	1,529	0.07%
2018/04/10	0	0.00	4	64.60	63.60	-4	1,269	-0.32%
2018/03/30	1	60.30	0	0.00	60.20	1	971	0.10%
2018/03/29	1	61.40	0	0.00	61.20	1	942	0.11%
2018/03/22	0	0.00	16.2	60.54	58.70	-16.2	618	-2.62%
2018/03/21	1	56.90	1	56.80	56.90	0	445	0.00%
2018/01/19	0	0.00	5	50.90	50.40	-5	355	-1.41%
2018/01/11	0	0.00	3	49.35	49.60	-3	317	-0.94%