太景*-KY (4157)-康和-延平券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.15
漲跌
▲0.05
漲幅
+0.33%
成交量
1,060張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	15.05	0	0.00	15.10	2	2,825	0.07%
2024/06/13	2	15.10	0	0.00	15.00	2	2,773	0.07%
2024/06/07	1	16.00	1	15.40	15.40	0	2,649	0.00%
2024/06/05	3	15.35	0	0.00	15.40	3	2,576	0.12%
2024/05/23	2	15.20	0	0.00	15.20	2	2,616	0.08%
2024/05/20	0	0.00	2	15.55	15.65	-2	2,606	-0.08%
2024/05/09	1	15.30	2	15.43	15.35	-1	2,540	-0.04%
2024/04/25	3	15.60	0	0.00	15.50	3	2,345	0.13%
2024/04/23	2	15.65	1	15.75	15.50	1	2,295	0.04%
2024/04/22	3	16.03	1	16.85	15.60	2	2,247	0.09%
2024/04/19	31	16.65	6	17.18	16.45	25	2,041	1.22%
2024/04/18	1	15.75	0	0.00	15.75	1	1,621	0.06%
2024/04/08	15	15.17	0	0.00	15.30	15	1,431	1.05%
2024/04/01	0	0.00	37	15.66	15.70	-37	1,403	-2.64%
2024/03/29	5	15.55	0	0.00	15.45	5	1,365	0.37%
2024/03/28	0	0.00	2	15.70	15.45	-2	1,349	-0.15%
2024/03/25	0	0.00	3	15.50	15.40	-3	1,273	-0.24%
2024/03/14	10	14.75	0	0.00	14.60	10	1,253	0.80%
2024/03/12	26	14.91	0	0.00	14.90	26	1,267	2.05%
2024/03/01	3	15.20	0	0.00	15.20	3	1,762	0.17%
2024/02/29	7	15.04	0	0.00	15.10	7	1,896	0.37%
2024/01/16	3	15.15	0	0.00	15.10	3	2,065	0.15%
2024/01/08	4	15.45	0	0.00	15.40	4	2,051	0.19%
2023/12/29	2	15.25	0	0.00	15.20	2	1,986	0.10%
2023/12/26	5	15.20	0	0.00	15.20	5	1,968	0.25%
2023/12/07	1	15.80	0	0.00	15.65	1	1,873	0.05%
2023/12/05	0	0.00	1	16.60	16.00	-1	1,803	-0.06%
2023/12/04	1	17.15	0	0.00	16.85	1	1,707	0.06%
2023/12/01	1	16.20	0	0.00	16.05	1	1,527	0.07%
2023/11/10	1	15.65	1	15.40	15.15	0	1,076	0.00%
2023/10/26	0	0.00	1	14.65	14.50	-1	906	-0.11%
2023/10/25	0	0.00	2	14.80	14.95	-2	929	-0.22%
2023/10/24	3	14.97	1	14.90	14.90	2	933	0.21%
2023/08/07	10	15.68	0	0.00	15.65	10	2,963	0.34%
2023/07/18	1	16.15	0	0.00	15.75	1	2,876	0.03%
2023/07/06	2	17.28	1	16.90	16.90	1	2,689	0.04%
2023/07/05	10	17.18	0	0.00	17.00	10	2,640	0.38%
2023/07/04	0	0.00	16	17.45	17.05	-16	2,588	-0.62%
2023/07/03	0	0.00	9	18.20	18.00	-9	2,442	-0.37%
2023/06/30	0	0.00	9	18.10	17.85	-9	2,337	-0.39%
2023/06/29	0	0.00	8	18.28	18.10	-8	2,097	-0.38%
2023/06/28	1	17.40	0	0.00	17.20	1	1,702	0.06%
2023/06/26	0	0.00	6	15.76	15.60	-6	1,503	-0.40%
2023/06/14	0	0.00	1	15.65	15.60	-1	1,685	-0.06%
2023/06/12	0	0.00	1	16.25	16.00	-1	1,633	-0.06%
2023/06/09	2	15.70	0	0.00	15.35	2	1,457	0.14%
2023/05/08	1	15.60	0	0.00	15.40	1	1,495	0.07%
2023/05/05	2	15.80	0	0.00	15.75	2	1,511	0.13%
2023/05/04	3	15.75	0	0.00	15.75	3	1,515	0.20%
2023/04/25	0	0.00	1	15.65	15.10	-1	1,497	-0.07%
2023/04/19	15	15.87	0	0.00	15.85	15	1,447	1.04%
2023/03/28	6	15.35	0	0.00	15.20	6	1,711	0.35%
2023/03/23	0	0.00	8	15.46	15.45	-8	2,144	-0.37%
2023/03/21	1	16.10	5	15.84	15.90	-4	2,738	-0.15%
2023/03/13	4	14.70	0	0.00	14.60	4	2,737	0.15%
2023/03/01	5	15.30	0	0.00	15.25	5	2,755	0.18%
2023/02/09	0	0.00	20	16.18	15.90	-20	2,812	-0.71%
2023/02/02	0	0.00	18	15.73	15.90	-18	2,759	-0.65%
2022/12/29	0	0.00	9	16.15	16.10	-9	2,882	-0.31%
2022/12/28	9	16.05	20	16.05	15.95	-11	2,896	-0.38%
2022/12/27	0	0.00	10	16.40	16.40	-10	2,923	-0.34%
2022/12/26	0	0.00	31	16.79	16.60	-31	2,912	-1.06%
2022/12/23	0	0.00	10	16.30	16.15	-10	2,886	-0.35%
2022/12/22	1	16.00	10	16.10	16.40	-9	2,891	-0.31%
2022/12/21	10	16.10	1	15.85	15.70	9	2,936	0.31%
2022/12/20	18	16.63	0	0.00	16.10	18	2,945	0.61%
2022/12/19	21	17.15	0	0.00	17.15	21	2,951	0.71%
2022/12/16	20	16.98	41	17.20	17.05	-21	2,896	-0.73%
2022/12/15	63	17.01	0	0.00	16.60	63	2,763	2.28%
2022/12/14	44	17.33	13	17.56	17.25	31	2,631	1.18%
2022/12/13	2	17.15	36	17.95	17.95	-34	2,248	-1.51%
2022/12/12	20	16.20	9	16.50	16.35	11	1,981	0.56%
2022/12/05	0	0.00	15	15.80	15.95	-15	2,099	-0.71%
2022/12/02	3	15.65	0	0.00	15.65	3	2,138	0.14%
2022/12/01	0	0.00	5	15.75	15.80	-5	2,210	-0.23%
2022/11/25	26	15.13	0	0.00	15.00	26	3,016	0.86%
2022/11/24	15	15.38	0	0.00	15.45	15	3,249	0.46%
2022/11/22	5	15.35	0	0.00	15.05	5	3,656	0.14%
2022/11/21	11	15.57	5	15.50	15.45	6	3,726	0.16%
2022/11/17	0	0.00	5	15.30	15.30	-5	4,014	-0.12%
2022/11/16	0	0.00	5	15.20	15.15	-5	4,163	-0.12%
2022/10/19	0	0.00	1	14.55	14.55	-1	6,698	-0.01%
2022/10/14	30	14.65	0	0.00	14.60	30	7,322	0.41%
2022/10/13	20	14.84	0	0.00	14.05	20	7,354	0.27%
2022/10/07	18	15.35	0	0.00	15.30	18	7,358	0.24%
2022/10/06	14	15.24	0	0.00	15.35	14	7,355	0.19%
2022/10/04	30	15.28	0	0.00	15.40	30	7,409	0.40%
2022/09/29	0	0.00	10	15.00	15.05	-10	7,466	-0.13%
2022/09/27	10	15.57	0	0.00	15.55	10	7,458	0.13%
2022/09/22	20	16.90	20	17.25	17.20	0	7,397	0.00%
2022/09/20	30	17.03	0	0.00	16.95	30	7,486	0.40%
2022/09/16	5	17.25	0	0.00	17.10	5	7,662	0.07%
2022/09/13	2	18.68	3	18.13	18.10	-1	7,726	-0.01%
2022/09/12	0	0.00	12	18.35	18.50	-12	7,893	-0.15%
2022/09/08	10	18.30	0	0.00	18.10	10	7,910	0.13%
2022/09/07	10	17.90	0	0.00	17.85	10	7,934	0.13%
2022/09/06	5	19.33	5	18.40	18.45	0	7,859	0.00%
2022/09/05	19	19.81	36	19.76	19.50	-17	7,643	-0.22%
2022/09/02	2	18.40	22	18.65	18.40	-20	7,185	-0.28%
2022/08/31	10	19.00	16	19.35	18.90	-6	7,109	-0.08%
2022/08/29	1	18.60	0	0.00	18.45	1	6,770	0.01%
2022/08/25	15	18.42	0	0.00	18.45	15	6,337	0.24%
2022/08/24	0	0.00	26	18.57	18.40	-26	6,248	-0.42%
2022/08/23	20	17.90	20	18.15	17.65	0	6,027	0.00%
2022/08/22	20	18.28	10	18.80	18.65	10	5,863	0.17%
2022/08/17	5	17.80	5	18.00	17.70	0	5,437	0.00%
2022/08/16	0	0.00	1	17.50	17.60	-1	5,328	-0.02%
2022/08/15	20	16.85	22	17.03	17.25	-2	5,265	-0.04%
2022/08/11	1	16.50	40	16.44	16.40	-39	5,209	-0.75%
2022/08/10	20	16.45	20	16.60	16.45	0	5,178	0.00%
2022/08/08	42	16.70	0	0.00	16.65	42	5,110	0.82%
2022/08/05	21	17.11	0	0.00	17.00	21	5,073	0.41%
2022/08/03	7	18.01	0	0.00	17.30	7	4,982	0.14%
2022/08/01	20	19.35	10	19.25	19.00	10	4,813	0.21%
2022/07/29	20	19.10	0	0.00	19.25	20	4,773	0.42%
2022/07/28	10	19.15	10	19.55	19.05	0	4,689	0.00%
2022/07/27	197	19.66	30	19.55	19.40	167	4,539	3.68%	大買/鉅額交易
2022/07/26	112	20.34	86	20.54	20.90	26	4,071	0.64%	大買/
2022/07/25	22	19.62	23	19.73	19.15	-1	3,350	-0.03%
2022/07/22	15	18.60	70	18.48	18.85	-55	2,927	-1.88%
2022/07/21	33	17.73	21	17.97	18.00	12	2,821	0.43%
2022/07/20	10	17.45	10	17.60	17.60	0	2,801	0.00%
2022/07/19	5	17.25	40	17.29	17.25	-35	2,892	-1.21%
2022/07/18	12	16.81	0	0.00	16.75	12	2,928	0.41%
2022/07/15	13	16.80	0	0.00	16.60	13	3,178	0.41%
2022/07/14	15	16.88	0	0.00	17.00	15	3,307	0.45%
2022/07/13	0	0.00	10	17.31	17.10	-10	3,393	-0.29%
2022/07/12	11	17.24	0	0.00	17.30	11	3,427	0.32%
2022/07/11	10	16.86	10	17.30	17.25	0	3,383	0.00%
2022/07/08	0	0.00	12	17.18	17.10	-12	3,356	-0.36%
2022/07/07	6	16.25	7	16.45	16.75	-1	3,292	-0.03%
2022/07/06	6	16.12	0	0.00	16.35	6	3,257	0.18%
2022/07/05	12	15.77	0	0.00	15.95	12	3,183	0.38%
2022/06/28	0	0.00	4	17.45	17.25	-4	3,022	-0.13%
2022/06/27	4	18.15	0	0.00	17.95	4	2,980	0.13%
2022/06/21	0	0.00	1	16.80	17.00	-1	2,837	-0.04%
2022/06/20	6	17.64	5	17.90	16.60	1	2,826	0.04%
2022/06/17	5	16.90	5	17.15	16.95	0	2,632	0.00%
2022/05/06	0	0.00	1	16.65	16.60	-1	3,501	-0.03%
2022/05/03	0	0.00	1	17.50	17.45	-1	3,511	-0.03%
2022/04/29	0	0.00	1	17.40	17.35	-1	3,512	-0.03%
2022/04/28	1	17.25	0	0.00	17.15	1	3,505	0.03%
2022/04/27	10	17.50	1	17.60	17.30	9	3,481	0.26%
2022/04/25	2	18.85	2	18.50	18.05	0	3,386	0.00%
2022/04/22	65	19.04	22	19.15	18.85	43	3,238	1.33%
2022/04/21	41	19.42	1	19.40	19.40	40	3,139	1.27%
2022/04/20	89	18.31	7	18.37	18.40	82	2,888	2.84%
2022/04/19	2	17.85	0	0.00	17.85	2	2,750	0.07%
2022/04/14	0	0.00	1	16.65	16.60	-1	2,580	-0.04%
2022/04/12	1	16.15	0	0.00	16.25	1	2,567	0.04%
2022/04/06	50	17.13	0	0.00	17.10	50	2,496	2.00%
2022/03/24	1	18.25	0	0.00	17.95	1	2,176	0.05%
2022/03/22	0	0.00	1	18.45	18.45	-1	2,163	-0.05%
2022/03/18	0	0.00	10	17.50	18.30	-10	2,101	-0.48%
2022/03/17	0	0.00	1	17.10	17.25	-1	2,009	-0.05%
2022/03/15	0	0.00	5	16.70	16.40	-5	1,920	-0.26%
2022/03/09	1	16.15	0	0.00	16.00	1	1,844	0.05%
2022/03/03	0	0.00	5	17.15	17.05	-5	1,829	-0.27%
2022/03/02	10	17.35	0	0.00	17.15	10	1,833	0.55%
2022/03/01	10	17.10	0	0.00	17.00	10	1,838	0.54%
2022/02/25	0	0.00	1	17.05	16.95	-1	1,813	-0.06%
2022/02/24	1	16.40	0	0.00	15.85	1	1,764	0.06%
2022/02/22	0	0.00	5	17.41	16.95	-5	1,702	-0.29%
2022/02/21	0	0.00	14	17.04	17.10	-14	1,488	-0.94%
2022/02/11	0	0.00	1	15.45	15.25	-1	1,320	-0.08%
2022/02/09	1	14.85	0	0.00	15.10	1	1,290	0.08%
2022/02/08	0	0.00	1	15.40	15.00	-1	1,275	-0.08%
2022/01/18	1	14.65	0	0.00	14.50	1	1,136	0.09%
2022/01/06	20	15.49	0	0.00	15.65	20	1,104	1.81%
2022/01/03	0	0.00	2	15.75	15.70	-2	1,111	-0.18%
2021/12/20	20	16.00	0	0.00	15.90	20	1,131	1.77%
2021/11/26	2	14.85	0	0.00	14.70	2	976	0.20%
2021/11/12	0	0.00	5	15.00	15.00	-5	934	-0.54%
2021/10/28	0	0.00	5	16.15	16.15	-5	957	-0.52%
2021/08/27	1	17.25	0	0.00	17.15	1	1,592	0.06%
2021/08/19	2	18.60	0	0.00	17.60	2	1,639	0.12%
2021/08/06	0	0.00	1	19.25	19.30	-1	1,716	-0.06%
2021/08/03	1	18.85	0	0.00	18.85	1	1,894	0.05%
2021/07/28	0	0.00	1	18.50	18.45	-1	2,058	-0.05%
2021/07/21	4	19.01	0	0.00	18.80	4	2,235	0.18%
2021/07/15	0	0.00	2	19.40	19.30	-2	2,491	-0.08%
2021/07/13	2	19.55	0	0.00	19.05	2	2,517	0.08%
2021/07/08	1	21.55	0	0.00	21.55	1	2,415	0.04%
2021/07/02	0	0.00	34	18.63	18.65	-34	2,554	-1.33%
2021/06/30	1	18.95	0	0.00	18.95	1	2,621	0.04%
2021/06/28	5	19.10	0	0.00	19.20	5	2,897	0.17%
2021/06/23	1	20.20	0	0.00	20.10	1	3,246	0.03%
2021/06/16	1	19.90	0	0.00	19.75	1	3,608	0.03%
2021/06/15	0	0.00	1	20.00	19.95	-1	3,612	-0.03%
2021/06/02	5	21.60	0	0.00	21.15	5	3,620	0.14%
2021/05/27	10	21.92	0	0.00	21.65	10	3,601	0.28%
2021/05/14	20	21.36	0	0.00	20.80	20	3,637	0.55%
2021/05/13	1	21.50	0	0.00	21.20	1	3,607	0.03%
2021/05/12	1	23.20	0	0.00	21.55	1	3,569	0.03%
2021/05/11	0	0.00	1	23.70	23.15	-1	3,505	-0.03%
2021/05/10	1	24.00	2	24.63	24.20	-1	3,485	-0.03%
2021/05/05	1	21.05	1	21.00	20.75	0	3,361	0.00%
2021/05/04	5	21.40	6	21.37	21.40	-1	3,340	-0.03%
2021/05/03	0	0.00	1	23.10	22.70	-1	3,289	-0.03%
2021/04/29	5	23.50	0	0.00	23.05	5	3,298	0.15%
2021/04/28	0	0.00	1	24.00	23.75	-1	3,290	-0.03%
2021/04/27	5	23.95	0	0.00	24.15	5	3,287	0.15%
2021/04/23	0	0.00	1	23.60	23.60	-1	3,255	-0.03%
2021/04/22	0	0.00	52	24.75	23.70	-52	3,296	-1.58%
2021/04/21	3	25.85	1	24.10	25.55	2	3,203	0.06%
2021/04/20	0	0.00	51	23.90	23.85	-51	3,072	-1.66%
2021/04/15	1	23.95	0	0.00	23.95	1	3,033	0.03%
2021/04/14	0	0.00	2	23.68	23.50	-2	3,029	-0.07%
2021/04/13	0	0.00	10	24.30	24.00	-10	3,030	-0.33%
2021/04/12	1	23.95	0	0.00	24.00	1	3,000	0.03%
2021/04/09	0	0.00	4	23.48	23.45	-4	2,972	-0.13%
2021/04/08	1	23.10	1	23.00	22.60	0	2,978	0.00%
2021/04/07	1	24.15	0	0.00	23.30	1	2,946	0.03%
2021/04/01	1	23.75	0	0.00	23.70	1	2,934	0.03%
2021/03/31	3	26.43	4	25.55	25.30	-1	2,833	-0.04%
2021/03/30	0	0.00	3	24.70	24.75	-3	2,672	-0.11%
2021/03/29	5	24.81	36	24.57	25.00	-31	2,579	-1.20%
2021/03/26	30	23.93	18	23.90	23.60	12	2,463	0.49%
2021/03/25	5	24.15	0	0.00	24.35	5	2,326	0.21%
2021/03/24	0	0.00	1	22.00	22.80	-1	2,060	-0.05%
2021/03/22	0	0.00	3	20.83	20.70	-3	1,939	-0.15%
2021/03/17	1	19.80	0	0.00	19.75	1	1,928	0.05%
2021/03/12	2	20.45	20	20.52	20.45	-18	1,974	-0.91%
2021/03/11	0	0.00	10	20.20	20.35	-10	1,997	-0.50%
2021/03/10	0	0.00	10	20.30	20.10	-10	2,017	-0.50%
2021/03/09	0	0.00	11	20.64	20.60	-11	2,019	-0.54%
2021/03/08	0	0.00	10	19.25	20.00	-10	1,978	-0.51%
2021/03/05	1	19.20	0	0.00	19.30	1	1,978	0.05%
2021/02/23	0	0.00	1	20.10	20.00	-1	2,006	-0.05%
2021/02/22	10	20.60	0	0.00	20.75	10	1,986	0.50%
2021/02/18	50	18.18	0	0.00	18.75	50	1,998	2.50%
2021/02/04	10	17.50	0	0.00	17.85	10	1,981	0.50%
2021/02/01	1	17.00	0	0.00	16.55	1	2,005	0.05%
2021/01/28	0	0.00	5	18.65	17.90	-5	1,980	-0.25%
2021/01/20	0	0.00	1	19.30	18.80	-1	2,216	-0.05%
2021/01/11	0	0.00	1	21.10	21.10	-1	2,513	-0.04%
2021/01/08	0	0.00	1	21.10	21.00	-1	2,517	-0.04%
2021/01/06	0	0.00	5	21.90	21.35	-5	2,494	-0.20%
2021/01/05	1	22.15	0	0.00	22.10	1	2,472	0.04%
2020/12/28	0	0.00	5	22.95	23.00	-5	2,591	-0.19%
2020/12/18	25	22.89	0	0.00	22.60	25	2,573	0.97%
2020/12/10	6	22.28	0	0.00	23.15	6	2,542	0.24%
2020/12/09	7	22.39	0	0.00	22.10	7	2,520	0.28%
2020/12/04	0	0.00	5	22.70	22.45	-5	2,526	-0.20%
2020/11/23	0	0.00	1	23.00	22.90	-1	2,733	-0.04%
2020/11/20	7	23.43	0	0.00	23.10	7	2,768	0.25%
2020/11/13	1	22.00	0	0.00	22.30	1	3,838	0.03%
2020/11/03	1	23.95	0	0.00	23.55	1	4,494	0.02%
2020/10/30	0	0.00	8	25.19	24.80	-8	4,710	-0.17%
2020/10/29	2	23.85	80	24.95	25.10	-78	4,847	-1.61%
2020/10/28	0	0.00	13	24.18	24.20	-13	5,111	-0.25%
2020/10/26	4	24.18	0	0.00	23.85	4	5,769	0.07%
2020/10/23	85	24.68	60	24.55	24.70	25	5,776	0.43%
2020/10/22	0	0.00	1	23.55	23.30	-1	5,724	-0.02%
2020/10/21	0	0.00	40	23.55	23.70	-40	5,795	-0.69%
2020/10/20	41	23.97	0	0.00	23.80	41	5,820	0.70%
2020/10/19	40	24.55	45	24.90	24.90	-5	5,786	-0.09%
2020/10/15	0	0.00	11	22.60	22.50	-11	5,842	-0.19%
2020/10/14	1	22.75	10	22.70	22.70	-9	5,866	-0.15%
2020/10/12	0	0.00	1	23.05	23.00	-1	6,681	-0.01%
2020/10/08	0	0.00	20	24.10	23.95	-20	7,803	-0.26%
2020/10/07	0	0.00	1	23.65	23.65	-1	8,400	-0.01%
2020/10/06	4	24.95	10	25.00	24.35	-6	9,548	-0.06%
2020/10/05	0	0.00	26	23.95	24.00	-26	10,505	-0.25%
2020/09/24	2	21.85	0	0.00	21.80	2	11,315	0.02%
2020/09/21	0	0.00	30	22.08	21.80	-30	11,538	-0.26%
2020/09/18	0	0.00	9	21.92	22.05	-9	11,621	-0.08%
2020/09/17	2	21.85	0	0.00	21.75	2	11,804	0.02%
2020/09/11	2	21.50	12	21.53	21.40	-10	14,082	-0.07%
2020/09/10	1	21.95	80	21.91	21.80	-79	14,376	-0.55%
2020/09/08	30	21.65	30	22.45	22.50	0	14,665	0.00%
2020/09/04	30	22.13	0	0.00	21.90	30	14,866	0.20%
2020/09/03	20	22.35	0	0.00	21.55	20	15,158	0.13%
2020/09/02	40	22.98	0	0.00	22.25	40	15,125	0.26%
2020/09/01	0	0.00	2	22.85	22.85	-2	15,191	-0.01%
2020/08/26	1	23.90	20	24.07	23.90	-19	15,167	-0.13%
2020/08/24	3	24.77	41	25.25	24.65	-38	15,135	-0.25%
2020/08/21	10	24.45	1	25.30	25.05	9	15,126	0.06%
2020/08/20	112	25.93	6	24.27	23.95	106	14,956	0.71%	大買/鉅額交易
2020/08/19	0	0.00	234	25.43	25.60	-234	14,504	-1.61%	大賣/鉅額交易
2020/08/18	0	0.00	5	23.35	23.30	-5	14,259	-0.04%
2020/08/17	60	23.40	0	0.00	23.30	60	14,246	0.42%
2020/08/14	3	23.78	0	0.00	23.75	3	14,225	0.02%
2020/08/13	0	0.00	1	23.55	23.55	-1	14,202	-0.01%
2020/08/12	97	23.32	97	24.23	24.25	0	14,262	0.00%
2020/08/11	0	0.00	1	23.55	23.35	-1	14,369	-0.01%
2020/08/10	30	23.65	50	23.95	23.90	-20	14,319	-0.14%
2020/08/07	90	23.96	0	0.00	23.55	90	14,327	0.63%
2020/08/06	32	24.94	0	0.00	24.10	32	14,380	0.22%
2020/08/05	51	25.14	11	25.14	25.10	40	14,281	0.28%
2020/08/03	1	25.50	41	25.73	25.20	-40	14,005	-0.29%
2020/07/31	1	24.40	20	25.60	25.35	-19	13,740	-0.14%
2020/07/30	0	0.00	2	23.90	23.90	-2	13,198	-0.02%
2020/07/27	70	20.89	0	0.00	20.85	70	13,077	0.54%
2020/07/20	0	0.00	8	25.20	25.20	-8	12,905	-0.06%
2020/07/16	16	34.02	44	32.52	31.05	-28	12,929	-0.22%
2020/07/15	4	33.03	57	33.50	33.75	-53	12,257	-0.43%
2020/07/14	16	34.25	20	33.94	31.75	-4	11,147	-0.04%
2020/07/13	44	36.53	45	36.98	35.25	-1	10,522	-0.01%
2020/07/10	56	33.52	16	34.93	35.40	40	9,340	0.43%
2020/07/09	2	32.00	12	31.83	32.20	-10	8,246	-0.12%
2020/07/08	0	0.00	2	29.20	29.30	-2	7,798	-0.03%
2020/07/07	0	0.00	20	26.98	26.65	-20	7,591	-0.26%
2020/07/03	31	26.29	0	0.00	26.15	31	7,373	0.42%
2020/07/02	10	26.80	0	0.00	26.15	10	7,292	0.14%
2020/06/30	0	0.00	4	25.00	24.95	-4	7,078	-0.06%
2020/06/29	4	25.60	3	25.93	25.60	1	7,016	0.01%
2020/06/24	3	24.37	0	0.00	24.60	3	6,931	0.04%
2020/06/22	37	28.77	20	28.21	27.90	17	6,353	0.27%
2020/06/19	71	25.58	31	26.53	27.50	40	5,640	0.71%
2020/06/17	0	0.00	15	22.10	22.75	-15	4,475	-0.34%
2020/06/16	10	20.85	11	20.60	20.70	-1	4,189	-0.02%
2020/06/11	1	19.50	0	0.00	19.40	1	3,933	0.03%
2020/06/10	1	20.60	45	20.66	20.70	-44	3,854	-1.14%
2020/06/09	0	0.00	11	18.90	18.85	-11	3,557	-0.31%
2020/06/08	16	18.47	0	0.00	18.80	16	3,644	0.44%
2020/06/05	30	18.35	0	0.00	18.25	30	3,568	0.84%
2020/05/28	0	0.00	10	19.15	18.75	-10	3,922	-0.25%
2020/05/27	0	0.00	5	18.60	18.60	-5	3,924	-0.13%
2020/05/26	0	0.00	10	19.43	19.40	-10	3,902	-0.26%
2020/05/25	0	0.00	3	19.10	18.80	-3	3,838	-0.08%
2020/05/22	0	0.00	10	19.25	18.70	-10	3,830	-0.26%
2020/05/21	10	18.80	0	0.00	18.80	10	3,816	0.26%
2020/05/20	10	18.80	10	19.15	18.70	0	3,853	0.00%
2020/05/19	24	18.54	35	18.55	19.25	-11	3,822	-0.29%
2020/05/18	19	18.48	32	18.47	18.80	-13	3,680	-0.35%
2020/05/15	0	0.00	10	17.20	17.10	-10	3,361	-0.30%
2020/05/14	0	0.00	23	17.01	16.75	-23	3,366	-0.68%
2020/05/13	0	0.00	50	17.56	17.60	-50	3,362	-1.49%
2020/05/11	10	16.00	0	0.00	16.05	10	3,289	0.30%
2020/05/08	60	17.05	6	17.15	16.35	54	3,306	1.63%
2020/05/07	20	16.95	7	16.95	17.10	13	3,332	0.39%
2020/05/06	0	0.00	5	16.20	15.85	-5	3,404	-0.15%
2020/05/05	7	15.15	0	0.00	15.35	7	3,561	0.20%
2020/05/04	1	15.30	10	14.60	15.00	-9	4,182	-0.22%
2020/04/29	0	0.00	10	14.40	14.35	-10	4,372	-0.23%
2020/04/27	3	14.70	10	14.56	14.70	-7	4,633	-0.15%
2020/04/24	5	13.48	0	0.00	13.40	5	4,557	0.11%
2020/04/20	2	14.30	0	0.00	14.30	2	4,503	0.04%
2020/04/17	0	0.00	0.5	13.30	13.00	-0.5	4,417	-0.01%
2020/04/16	0	0.00	0.2	13.60	13.20	-0.2	4,383	0.00%
2020/04/14	20	13.63	0	0.00	13.40	20	4,457	0.45%
2020/04/10	5	13.00	0	0.00	13.25	5	4,428	0.11%
2020/03/20	0	0.00	0.3	12.10	12.15	-0.3	4,418	-0.01%
2020/03/13	100	16.20	0	0.00	16.20	100	4,158	2.40%
2020/03/12	22	18.08	0	0.00	18.00	22	4,131	0.53%
2020/03/10	20	20.65	0	0.00	20.60	20	4,061	0.49%
2020/03/09	1	23.10	5	23.00	21.85	-4	4,031	-0.10%
2020/03/06	21	21.73	0	0.00	22.10	21	3,798	0.55%
2020/03/04	10	20.95	0	0.00	20.95	10	3,875	0.26%
2020/03/03	10	20.85	0	0.00	20.80	10	3,923	0.25%
2020/03/02	4	20.75	0	0.00	20.90	4	3,956	0.10%
2020/02/19	10	20.90	0	0.00	20.90	10	3,964	0.25%
2020/02/17	20	21.10	0	0.00	21.15	20	4,025	0.50%
2020/02/11	25	22.43	0	0.00	22.15	25	3,925	0.64%
2020/02/07	20	23.20	0	0.00	23.05	20	3,982	0.50%
2020/02/04	0	0.00	38	21.92	22.30	-38	3,250	-1.17%
2020/01/31	30	21.55	1	21.50	21.55	29	3,014	0.96%
2020/01/30	8	22.25	10	22.15	22.25	-2	2,933	-0.07%
2020/01/20	15	20.05	20	20.15	20.25	-5	2,744	-0.18%
2020/01/16	0	0.00	1	19.60	19.50	-1	2,687	-0.04%
2020/01/15	30	19.80	60	19.65	19.60	-30	2,675	-1.12%
2020/01/13	20	18.90	0	0.00	18.75	20	2,632	0.76%
2020/01/10	0	0.00	8	18.75	18.80	-8	2,616	-0.31%
2020/01/09	20	18.50	20	18.71	18.80	0	2,617	0.00%
2020/01/08	20	18.40	20	18.25	18.20	0	2,513	0.00%
2020/01/02	8	18.94	0	0.00	18.90	8	2,484	0.32%
2019/12/20	10	18.90	20	18.85	18.80	-10	2,453	-0.41%
2019/12/19	21	18.25	1	18.25	18.35	20	2,453	0.82%
2019/12/18	21	18.29	20	18.10	18.15	1	2,499	0.04%
2019/12/16	10	18.65	0	0.00	18.70	10	2,477	0.40%
2019/12/10	20	19.30	0	0.00	19.30	20	2,424	0.82%
2019/12/09	40	19.15	0	0.00	19.05	40	2,411	1.66%
2019/12/06	20	19.30	0	0.00	19.25	20	2,400	0.83%
2019/12/04	1	19.80	0	0.00	19.70	1	2,392	0.04%
2019/12/02	1	20.70	0	0.00	20.10	1	2,293	0.04%
2019/11/29	5	21.30	4	22.13	21.35	1	2,225	0.04%
2019/11/28	40	20.26	40	20.48	20.50	0	2,108	0.00%
2019/11/27	20	20.50	0	0.00	20.15	20	2,044	0.98%
2019/11/25	0	0.00	7	21.80	21.75	-7	1,919	-0.36%
2019/11/22	20	22.20	20	22.35	22.05	0	1,884	0.00%
2019/11/21	20	22.10	20	21.85	22.10	0	1,828	0.00%
2019/11/20	0	0.00	20	21.25	21.30	-20	1,739	-1.15%
2019/11/19	40	21.10	20	20.95	21.10	20	1,739	1.15%
2019/11/15	20	21.70	0	0.00	21.70	20	1,669	1.20%
2019/11/14	40	21.94	21	22.06	21.80	19	1,648	1.15%
2019/11/13	20	21.90	18	21.90	21.90	2	1,569	0.13%
2019/11/12	0	0.00	10	22.25	21.70	-10	1,567	-0.64%
2019/11/08	18	22.20	20	22.12	22.25	-2	1,493	-0.13%
2019/11/07	36	22.57	27	22.59	22.10	9	1,465	0.61%
2019/11/06	0	0.00	1	21.75	21.95	-1	1,289	-0.08%
2019/11/05	30	22.62	2	22.15	22.25	28	1,238	2.26%
2019/11/04	3	21.97	11	22.03	22.25	-8	1,123	-0.71%
2019/11/01	31	19.09	0	0.00	20.60	31	960	3.23%
2019/10/31	5	18.80	5	18.75	18.90	0	887	0.00%
2019/10/29	0	0.00	2	18.75	18.35	-2	845	-0.24%
2019/10/18	0	0.00	1	17.60	17.55	-1	729	-0.14%
2019/10/04	1	17.30	0	0.00	17.50	1	707	0.14%
2019/10/02	0	0.00	2	17.40	17.30	-2	714	-0.28%
2019/09/27	1	17.65	0	0.00	17.30	1	750	0.13%
2019/09/24	1	18.00	1	18.00	18.00	0	758	0.00%
2019/09/23	1	17.60	2	17.75	18.10	-1	748	-0.13%
2019/09/19	0	0.00	1	17.45	17.40	-1	704	-0.14%
2019/09/11	1	17.45	0	0.00	17.45	1	727	0.14%
2019/09/10	1	17.45	0	0.00	17.50	1	724	0.14%
2019/09/09	2	17.48	0	0.00	17.65	2	715	0.28%
2019/09/05	1	17.25	2	17.25	17.20	-1	626	-0.16%
2019/09/04	1	17.20	0	0.00	17.20	1	627	0.16%
2019/09/03	1	17.30	0	0.00	17.15	1	628	0.16%
2019/08/14	0	0.00	1	17.70	16.75	-1	560	-0.18%
2019/08/02	2	16.80	0	0.00	16.75	2	582	0.34%
2019/07/18	1	17.50	0	0.00	17.50	1	696	0.14%
2019/05/07	0	0.00	1	17.65	17.65	-1	930	-0.11%
2019/04/12	0	0.00	20	18.25	18.15	-20	783	-2.55%
2019/04/10	20	18.40	0	0.00	18.20	20	733	2.73%
2019/03/29	1	17.45	0	0.00	17.55	1	580	0.17%
2019/02/19	0	0.00	6	18.00	17.80	-6	744	-0.81%
2019/02/15	10	18.20	4	17.80	17.80	6	732	0.82%
2019/01/24	0	0.00	2	17.25	17.30	-2	745	-0.27%
2018/12/19	20	17.75	20	17.45	17.45	0	963	0.00%
2018/12/13	0	0.00	30	17.80	17.80	-30	930	-3.23%
2018/12/12	10	16.95	0	0.00	17.10	10	902	1.11%
2018/12/11	20	17.05	20	16.90	16.90	0	895	0.00%
2018/12/07	20	17.40	0	0.00	17.30	20	895	2.23%
2018/12/06	22	17.60	20	17.35	17.35	2	917	0.22%
2018/12/03	5	17.10	0	0.00	17.10	5	865	0.58%
2018/11/09	21	16.60	36	16.50	16.65	-15	739	-2.03%
2018/11/08	30	16.65	33	16.89	16.75	-3	738	-0.41%
2018/11/05	0	0.00	5	16.65	16.75	-5	719	-0.69%
2018/11/02	0	0.00	2	16.20	16.20	-2	700	-0.29%
2018/11/01	0	0.00	30	16.15	16.05	-30	696	-4.31%
2018/10/30	10	15.90	0	0.00	15.85	10	691	1.45%
2018/10/29	20	16.18	0	0.00	16.00	20	687	2.91%
2018/10/26	30	16.62	22	16.21	16.20	8	684	1.17%
2018/10/25	10	16.48	15	16.45	16.40	-5	697	-0.72%
2018/10/24	20	17.20	20	17.31	17.20	0	697	0.00%
2018/10/23	20	17.65	0	0.00	17.35	20	700	2.86%
2018/10/22	24	17.58	24	17.80	17.85	0	735	0.00%
2018/10/18	30	17.96	30	18.30	18.20	0	728	0.00%
2018/09/28	0	0.00	5	20.45	20.45	-5	669	-0.75%
2018/09/21	0	0.00	5	20.15	20.15	-5	681	-0.73%
2018/08/07	1	21.55	0	0.00	21.55	1	876	0.11%
2018/07/04	2	21.00	0	0.00	20.90	2	1,537	0.13%
2018/06/25	0	0.00	1	21.65	21.70	-1	1,593	-0.06%
2018/06/04	10	22.55	0	0.00	22.55	10	1,645	0.61%
2018/05/02	10	24.81	10	24.93	25.15	0	2,009	0.00%
2018/04/27	0	0.00	2	24.90	24.05	-2	2,050	-0.10%
2018/04/26	0	0.00	10	25.61	24.80	-10	2,069	-0.48%
2018/04/25	2	23.85	0	0.00	23.60	2	1,705	0.12%
2018/04/12	2	23.45	0	0.00	23.25	2	1,581	0.13%
2018/03/13	2	23.10	0	0.00	23.15	2	1,459	0.14%
2018/03/12	0	0.00	1	23.50	23.35	-1	1,453	-0.07%
2018/03/09	0	0.00	2	23.60	23.45	-2	1,447	-0.14%
2018/03/07	5	24.95	0	0.00	25.20	5	1,371	0.36%
2018/03/06	9	24.76	0	0.00	24.70	9	1,341	0.67%
2018/03/01	0	0.00	1	24.90	24.85	-1	1,341	-0.07%
2018/02/22	0	0.00	4	25.65	25.10	-4	1,284	-0.31%
2018/02/12	2	25.75	0	0.00	24.95	2	1,243	0.16%
2018/02/08	0	0.00	3	24.30	25.15	-3	1,084	-0.28%
2018/02/07	3	23.25	5	22.95	22.90	-2	999	-0.20%
2018/02/06	5	23.30	0	0.00	22.95	5	986	0.51%
2018/01/30	1	24.65	5	24.30	23.80	-4	970	-0.41%
2018/01/26	2	23.30	0	0.00	23.25	2	914	0.22%
2018/01/25	0	0.00	5	23.45	23.00	-5	903	-0.55%
2018/01/23	14	24.74	10	24.53	24.25	4	837	0.48%
2018/01/22	0	0.00	11	22.83	23.15	-11	709	-1.55%
2018/01/18	2	21.10	0	0.00	21.10	2	621	0.32%
2018/01/16	4	21.50	0	0.00	21.40	4	624	0.64%
2018/01/10	0	0.00	1	21.40	21.40	-1	608	-0.16%
2018/01/04	0	0.00	7	21.80	21.80	-7	608	-1.15%
2018/01/03	2	21.80	0	0.00	21.80	2	611	0.33%