傳奇 (4994)-康和-延平券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
358張
產業
上市資訊服務類股▲0.17%
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	125.00	123.00	-1	811	-0.12%
2024/06/18	0	0.00	2	130.50	129.00	-2	806	-0.25%
2024/06/17	4	130.63	0	0.00	129.00	4	804	0.50%
2024/06/04	1	141.00	0	0.00	136.50	1	937	0.11%
2024/04/15	0	0.00	5	123.00	122.00	-5	538	-0.93%
2024/04/11	0	0.00	5	113.00	113.50	-5	523	-0.96%
2024/04/10	5	117.00	0	0.00	116.00	5	514	0.97%
2024/04/08	0	0.00	5	126.00	127.00	-5	481	-1.04%
2024/03/19	0	0.00	3	131.67	133.00	-3	401	-0.75%
2024/03/15	0	0.00	6	119.00	120.50	-6	384	-1.56%
2024/03/12	1	108.00	1.6	114.25	117.50	-0.6	295	-0.20%
2024/03/11	0	0.00	1	105.50	107.00	-1	228	-0.44%
2024/03/07	1	87.70	1	87.40	88.60	0	189	0.00%
2024/03/05	1	85.20	0	0.00	85.20	1	191	0.52%
2024/02/29	3	81.33	0	0.00	81.80	3	164	1.83%
2024/02/26	6	77.75	0	0.00	79.00	6	158	3.79%
2024/02/23	1	76.50	0	0.00	77.10	1	155	0.64%
2024/02/22	2	74.80	0	0.00	75.20	2	151	1.32%
2024/02/20	1	74.00	0	0.00	74.10	1	133	0.75%
2024/02/16	0	0.00	1	69.50	71.70	-1	117	-0.85%
2024/02/15	1	68.10	0	0.00	68.20	1	103	0.97%
2023/07/06	1	52.20	1	52.60	48.95	0	492	0.00%
2023/07/05	0	0.00	1	50.90	51.00	-1	457	-0.22%
2023/06/30	0	0.00	2	50.90	49.15	-2	411	-0.49%
2023/06/08	1	47.10	0	0.00	47.15	1	213	0.47%
2023/06/06	2	48.00	0	0.00	47.35	2	228	0.88%
2023/04/11	0	0.00	2	48.28	48.15	-2	189	-1.06%
2023/03/14	0	0.00	1	47.95	47.25	-1	164	-0.61%
2023/03/13	1	45.40	1	46.95	47.05	0	157	0.00%
2023/03/09	2	47.70	0	0.00	46.35	2	141	1.41%
2023/03/08	1	46.15	1	47.05	47.05	0	120	0.00%
2023/03/06	1	42.55	0	0.00	42.80	1	97	1.03%
2022/05/17	0	0.00	1	44.80	44.60	-1	495	-0.20%
2022/05/04	0	0.00	1	44.50	44.55	-1	509	-0.20%
2022/04/26	0	0.00	5	48.00	46.70	-5	537	-0.93%
2022/04/25	1	52.60	1	51.60	48.55	0	530	0.00%
2022/04/22	7	54.79	1	54.20	53.50	6	508	1.18%
2022/04/20	1	53.90	0	0.00	53.30	1	501	0.20%
2022/02/07	2	50.30	2	50.25	50.50	0	976	0.00%
2022/01/11	1	56.00	1	55.10	55.60	0	883	0.00%
2022/01/04	1	62.80	1	62.50	63.50	0	667	0.00%
2022/01/03	2	67.35	11	67.54	65.30	-9	636	-1.41%
2021/12/30	13	64.87	5	62.78	65.00	8	517	1.54%
2021/12/29	1	59.10	1	59.60	59.10	0	458	0.00%
2021/12/28	4	59.10	4	58.95	58.50	0	453	0.00%
2021/12/27	2	59.10	2	59.70	59.10	0	447	0.00%
2021/12/24	2	59.85	2	61.95	60.40	0	438	0.00%
2021/12/23	1	62.00	1	63.30	61.40	0	424	0.00%
2021/12/22	3	63.67	2	63.50	63.90	1	408	0.24%
2021/12/21	2	65.10	1	67.00	64.80	1	390	0.26%
2021/12/20	3	73.17	3	70.97	68.00	0	312	0.00%
2020/04/15	0	0.00	20	58.22	57.60	-20	376	-5.31%
2020/04/13	20	59.71	0	0.00	58.10	20	375	5.33%
2019/12/19	0	0.00	2	83.60	83.60	-2	671	-0.30%
2019/12/18	2	84.80	0	0.00	84.50	2	727	0.27%
2019/12/10	1	86.30	1	86.30	86.10	0	880	0.00%
2019/12/05	0	0.00	1	84.90	84.80	-1	895	-0.11%
2019/12/04	1	81.60	0	0.00	81.90	1	913	0.11%
2019/12/02	0	0.00	1	82.90	82.00	-1	1,004	-0.10%
2019/11/29	0	0.00	1	85.00	85.00	-1	1,006	-0.10%
2019/11/27	3	87.77	2	88.40	87.00	1	1,032	0.10%
2019/11/26	1	88.20	1	87.90	88.20	0	1,034	0.00%
2019/11/25	1	87.30	0	0.00	87.30	1	1,039	0.10%
2019/11/08	0	0.00	1	90.20	89.20	-1	1,170	-0.09%
2019/11/07	1	90.10	0	0.00	89.20	1	1,217	0.08%
2019/10/29	0	0.00	1	85.60	86.70	-1	1,339	-0.07%
2019/10/07	1	99.70	0	0.00	99.50	1	1,564	0.06%
2019/09/23	2	109.50	2	110.00	109.00	0	1,462	0.00%
2019/09/19	0	0.00	1	108.50	109.00	-1	1,371	-0.07%
2019/09/16	1	93.40	2	94.40	94.20	-1	1,281	-0.08%
2019/09/12	1	94.20	0	0.00	94.20	1	1,297	0.08%
2019/08/27	0	0.00	1	96.70	96.50	-1	1,554	-0.06%
2019/08/23	0	0.00	1	96.90	96.20	-1	1,530	-0.07%
2019/08/22	2	92.70	0	0.00	92.40	2	1,505	0.13%
2019/08/15	1	92.40	1	92.90	93.70	0	1,465	0.00%
2019/07/23	2	101.00	2	102.00	97.30	0	1,115	0.00%
2019/07/15	2	95.20	2	94.50	95.90	0	888	0.00%
2019/07/05	2	89.25	9	90.02	87.50	-7	773	-0.91%
2019/07/04	1	85.20	0	0.00	85.30	1	716	0.14%
2019/06/21	4	83.18	0	0.00	80.10	4	628	0.64%
2019/06/20	0	0.00	1	84.00	83.00	-1	609	-0.16%
2019/06/19	1	81.30	0	0.00	84.70	1	590	0.17%
2019/06/14	2	92.75	0	0.00	93.10	2	417	0.48%
2019/06/13	2	93.40	3	93.83	93.50	-1	369	-0.27%
2019/06/12	2	84.00	4	83.75	88.20	-2	250	-0.80%
2019/06/11	5	83.04	3	84.00	80.20	2	182	1.10%
2019/06/10	1	79.20	0	0.00	80.90	1	150	0.67%
2019/02/18	0	0.00	1	60.60	60.60	-1	97	-1.03%
2019/01/28	0	0.00	2	58.85	58.70	-2	89	-2.23%
2019/01/07	0	0.00	1	63.00	63.40	-1	69	-1.43%
2018/12/27	0	0.00	10	59.99	60.60	-10	60	-16.59%
2018/12/26	10	60.30	0	0.00	59.80	10	57	17.51%
2018/11/28	0	0.00	1	43.30	43.40	-1	28	-3.46%
2018/07/25	2	43.00	0	0.00	44.00	2	33	5.96%
2018/01/04	1	54.60	1	54.60	54.10	0	37	0.00%