榮剛 (5009)-康和-延平券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
53.6
漲跌
▼0.1
漲幅
-0.19%
成交量
5,052張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	53.30	53.60	-2	11,963	-0.02%
2024/06/20	5	53.00	0	0.00	53.70	5	12,035	0.04%
2024/06/14	0	0.00	0.1	51.60	51.40	-0.1	11,903	0.00%
2024/06/06	0.1	51.10	0	0.00	50.80	0.1	11,907	0.00%
2024/05/24	0	0.00	15	52.40	52.50	-15	11,860	-0.13%
2024/05/22	0	0.00	1	52.30	52.10	-1	11,803	-0.01%
2024/05/20	1	53.80	0	0.00	52.90	1	11,533	0.01%
2024/05/14	6	56.00	0	0.00	55.80	6	10,834	0.06%
2024/05/10	0	0.00	1	55.50	56.00	-1	10,556	-0.01%
2024/05/08	0	0.00	3	55.10	54.70	-3	10,252	-0.03%
2024/05/07	3	55.80	0	0.00	54.50	3	10,194	0.03%
2024/05/06	10	56.90	0	0.00	56.10	10	9,960	0.10%
2024/05/03	31	57.48	10	57.50	57.00	21	9,729	0.22%
2024/05/02	4	56.25	2	57.40	57.60	2	9,394	0.02%
2024/04/30	0	0.00	2	55.00	54.20	-2	8,518	-0.02%
2024/04/29	2	54.30	2	54.20	54.80	0	8,034	0.00%
2024/04/24	0	0.00	2	52.60	53.00	-2	7,613	-0.03%
2024/04/23	1	53.00	0	0.00	52.80	1	7,547	0.01%
2024/04/22	3	54.30	0	0.00	54.20	3	7,350	0.04%
2024/04/18	0	0.00	1	54.10	54.70	-1	6,616	-0.02%
2024/04/17	0	0.00	1	53.60	53.50	-1	6,379	-0.02%
2024/04/15	10	53.50	3	53.67	53.30	7	5,658	0.12%
2024/04/11	0	0.00	5	52.78	52.60	-5	5,092	-0.10%
2024/04/10	1	52.60	6	52.23	52.50	-5	4,927	-0.10%
2024/04/03	1	49.30	0	0.00	49.40	1	4,460	0.02%
2024/04/02	0	0.00	2	49.45	49.30	-2	4,494	-0.04%
2024/03/27	1	49.55	0	0.00	49.65	1	5,331	0.02%
2024/03/26	0	0.00	1	49.90	49.05	-1	5,334	-0.02%
2024/03/21	26	49.05	26	48.79	49.00	0	5,739	0.00%
2024/03/20	42	48.91	42	48.80	48.90	0	5,835	0.00%
2024/03/19	0	0.00	0.1	49.15	48.85	-0.1	5,894	0.00%
2024/03/13	5	47.93	5	47.90	47.70	0	6,105	0.00%
2024/03/12	0	0.00	1	48.40	48.55	-1	6,164	-0.02%
2024/03/11	0	0.00	3	48.12	47.95	-3	6,209	-0.05%
2024/03/05	0	0.00	1	48.65	48.70	-1	6,483	-0.02%
2024/03/04	3	48.33	0	0.00	48.30	3	6,432	0.05%
2024/03/01	0.1	47.85	1	48.10	48.30	-1	6,473	-0.01%
2024/02/02	1	46.55	0	0.00	46.20	1	6,915	0.01%
2024/01/31	0	0.00	2	48.45	47.60	-2	6,832	-0.03%
2024/01/30	2	47.95	0	0.00	47.80	2	6,838	0.03%
2024/01/25	1	47.10	0	0.00	46.85	1	6,822	0.01%
2024/01/24	3	47.42	1	47.70	47.10	2	6,879	0.03%
2024/01/18	1	45.80	0	0.00	46.05	1	7,018	0.01%
2024/01/17	0	0.00	1	47.50	45.90	-1	7,040	-0.01%
2023/12/28	1	48.90	0	0.00	48.75	1	7,474	0.01%
2023/12/27	0	0.00	20	49.58	49.20	-20	7,433	-0.27%
2023/12/26	21	50.31	1	49.45	49.20	20	7,403	0.27%
2023/12/22	10	51.73	0	0.00	49.45	10	7,151	0.14%
2023/12/19	0	0.00	1	50.30	50.90	-1	6,648	-0.02%
2023/12/14	0	0.00	5	50.20	49.80	-5	6,292	-0.08%
2023/12/11	1	50.00	1	49.55	49.00	0	6,203	0.00%
2023/12/06	0	0.00	1	50.10	50.10	-1	6,363	-0.02%
2023/11/30	0	0.00	11	48.32	48.70	-11	6,270	-0.18%
2023/11/27	0	0.00	3	47.30	46.90	-3	6,811	-0.04%
2023/11/24	0	0.00	10	48.37	47.85	-10	7,115	-0.14%
2023/11/22	0	0.00	6	47.45	47.75	-6	7,231	-0.08%
2023/11/21	5	46.69	1	46.40	46.75	4	7,064	0.06%
2023/11/17	0	0.00	1	46.35	46.40	-1	7,247	-0.01%
2023/11/07	0	0.00	1	45.70	45.70	-1	7,795	-0.01%
2023/11/06	0	0.00	1	45.75	45.90	-1	7,925	-0.01%
2023/10/30	0	0.00	1	45.05	45.50	-1	8,980	-0.01%
2023/10/27	2	45.13	1	45.70	44.90	1	9,032	0.01%
2023/10/24	0	0.00	10	44.40	44.65	-10	9,235	-0.11%
2023/10/23	10	44.75	0	0.00	44.50	10	9,284	0.11%
2023/10/20	0	0.00	1	43.70	44.00	-1	9,375	-0.01%
2023/10/17	0	0.00	1	45.25	45.00	-1	9,796	-0.01%
2023/10/16	0	0.00	0.1	46.10	45.60	-0.1	9,989	0.00%
2023/10/12	0	0.00	1	45.30	45.75	-1	10,295	-0.01%
2023/10/11	0	0.00	1	45.05	45.05	-1	10,432	-0.01%
2023/10/06	0	0.00	2	44.45	44.45	-2	10,534	-0.02%
2023/10/02	0	0.00	2	45.80	45.60	-2	10,889	-0.02%
2023/09/26	1	45.95	0	0.00	45.10	1	11,886	0.01%
2023/09/21	2	45.35	0	0.00	45.25	2	12,203	0.02%
2023/09/15	0	0.00	2	46.20	46.40	-2	12,511	-0.02%
2023/09/14	2	45.75	2	46.05	45.50	0	12,729	0.00%
2023/09/13	0.1	45.35	0	0.00	45.15	0.1	13,041	0.00%
2023/09/11	2	47.00	4	47.43	46.65	-2	13,107	-0.02%
2023/09/08	7	46.75	2	47.20	46.65	5	13,065	0.04%
2023/09/07	0	0.00	10	47.25	47.25	-10	13,134	-0.08%
2023/09/06	0	0.00	2	47.20	47.05	-2	13,348	-0.01%
2023/09/05	2	47.00	0	0.00	46.85	2	13,387	0.01%
2023/09/04	0	0.00	2	47.40	47.20	-2	13,466	-0.01%
2023/09/01	0	0.00	2	45.65	45.75	-2	13,262	-0.02%
2023/08/30	4	45.20	2	45.65	44.85	2	13,993	0.01%
2023/08/29	4	45.48	4	45.75	46.70	0	13,793	0.00%
2023/08/28	3	45.55	2	45.80	45.85	1	13,839	0.01%
2023/08/25	2	45.55	2	45.90	45.20	0	13,768	0.00%
2023/08/23	0	0.00	2	45.70	45.55	-2	13,730	-0.01%
2023/08/22	2	45.05	0	0.00	44.95	2	13,665	0.01%
2023/08/17	0	0.00	1	46.10	46.10	-1	14,655	-0.01%
2023/08/14	2	44.95	2	45.15	45.10	0	15,771	0.00%
2023/08/11	10	46.70	1	47.00	46.55	9	15,792	0.06%
2023/08/10	1	47.50	0	0.00	47.45	1	15,783	0.01%
2023/08/08	5	48.90	0	0.00	48.90	5	15,765	0.03%
2023/08/07	9	49.23	3	48.82	49.30	6	15,810	0.04%
2023/08/04	1	53.00	0	0.00	52.90	1	15,535	0.01%
2023/08/02	1	54.40	0	0.00	52.60	1	15,832	0.01%
2023/08/01	923	53.50	1	53.80	53.10	922	15,856	5.81%	大買/鉅額交易
2023/07/28	7	54.84	0	0.00	54.00	7	16,431	0.04%
2023/07/27	1	55.30	3	55.77	55.10	-2	16,688	-0.01%
2023/07/26	2	54.65	0	0.00	54.10	2	16,988	0.01%
2023/07/25	1	55.90	1	55.70	55.70	0	17,576	0.00%
2023/07/24	0	0.00	1	53.10	54.50	-1	17,776	-0.01%
2023/07/21	1	52.50	0	0.00	52.50	1	17,815	0.01%
2023/07/13	1	56.10	0	0.00	54.60	1	18,860	0.01%
2023/07/07	5	56.40	1	57.20	56.10	4	21,173	0.02%
2023/07/06	1	57.40	0	0.00	57.30	1	21,351	0.00%
2023/07/04	120	60.02	1	60.20	60.00	119	21,045	0.57%	大買/鉅額交易
2023/06/28	18	57.21	38	57.34	56.60	-20	20,443	-0.10%
2023/06/27	2	57.60	2	57.20	56.20	0	20,598	0.00%
2023/06/21	6	58.42	1	59.30	58.40	5	20,678	0.02%
2023/06/20	5	58.60	0	0.00	58.20	5	20,649	0.02%
2023/06/19	23	60.27	18	60.27	60.60	5	20,563	0.02%
2023/06/16	0	0.00	4	59.38	58.00	-4	20,613	-0.02%
2023/06/15	3	58.07	3	58.23	58.60	0	20,585	0.00%
2023/06/14	0	0.00	3	57.50	56.60	-3	20,658	-0.01%
2023/06/13	0	0.00	1	57.20	57.30	-1	20,952	0.00%
2023/06/12	5	56.90	24	57.01	56.60	-19	21,046	-0.09%
2023/06/09	1	58.70	0	0.00	58.70	1	20,987	0.00%
2023/06/08	1	59.60	0	0.00	59.20	1	21,301	0.00%
2023/06/07	1	58.50	0	0.00	59.30	1	21,446	0.00%
2023/06/06	2	59.60	0	0.00	59.30	2	21,829	0.01%
2023/06/05	24	60.64	1	59.70	58.90	23	22,475	0.10%
2023/06/02	6	57.20	0	0.00	56.60	6	22,505	0.03%
2023/06/01	2	56.55	0	0.00	57.20	2	22,401	0.01%
2023/05/31	4	55.00	0	0.00	55.70	4	22,283	0.02%
2023/05/30	0	0.00	261	54.10	54.10	-261	22,289	-1.17%	大賣/鉅額交易
2023/05/24	4	55.65	3	55.93	55.00	1	23,148	0.00%
2023/05/23	1	55.50	3.5	55.96	55.70	-2.5	22,937	-0.01%
2023/05/22	0	0.00	1	52.10	52.60	-1	22,589	0.00%
2023/05/19	0	0.00	49.5	53.59	51.70	-49.5	22,525	-0.22%
2023/05/11	1	54.90	0	0.00	54.90	1	21,505	0.00%
2023/05/10	2	57.50	2	57.45	57.10	0	21,283	0.00%
2023/05/05	2	58.05	0	0.00	58.00	2	21,002	0.01%
2023/05/03	0	0.00	0	59.20	58.50	0	20,956	0.00%
2023/05/02	2	58.55	0	0.00	57.70	2	20,644	0.01%
2023/04/28	2	58.30	6	58.15	58.80	-4	20,417	-0.02%
2023/04/27	5	56.60	0	0.00	56.80	5	19,842	0.03%
2023/04/25	2	55.70	0	0.00	54.30	2	19,361	0.01%
2023/04/18	5	61.20	1	60.50	60.00	4	18,251	0.02%
2023/04/17	1	61.50	3	60.83	62.80	-2	17,846	-0.01%
2023/04/13	2	61.80	9.3	60.47	60.20	-7.3	17,106	-0.04%
2023/04/12	3	57.63	1	57.30	60.10	2	16,326	0.01%
2023/03/28	1	51.50	0	0.00	51.50	1	16,247	0.01%
2023/03/22	0	51.90	5	51.80	51.80	-5	16,609	-0.03%
2023/03/16	1	50.00	2	49.53	48.65	-1	17,127	-0.01%
2023/03/15	175	50.65	0	0.00	50.90	175	16,866	1.04%	大買/鉅額交易
2023/03/13	0	0.00	3	49.60	50.00	-3	16,595	-0.02%
2023/03/10	7	49.22	2	49.53	50.00	5	16,262	0.03%
2023/03/09	2	49.80	1	49.20	49.20	1	16,160	0.01%
2023/03/08	26	49.94	31	49.44	49.00	-5	15,791	-0.03%
2023/03/07	0	0.00	4	47.58	48.10	-4	15,134	-0.03%
2023/03/06	1	43.40	0	0.00	43.75	1	14,515	0.01%
2023/03/01	2	43.50	0	0.00	43.55	2	15,377	0.01%
2023/02/24	1	44.80	0	0.00	45.05	1	15,369	0.01%
2023/02/23	177	43.50	0	0.00	44.20	177	14,942	1.18%	大買/鉅額交易
2023/02/22	0	0.00	2	41.95	42.50	-2	14,839	-0.01%
2023/02/21	2	41.60	0	0.00	41.90	2	15,002	0.01%
2023/02/20	0	0.00	0.1	42.00	42.00	-0.1	15,126	0.00%
2023/02/17	0	0.00	28	41.05	41.25	-28	15,085	-0.19%
2023/02/16	0	0.00	1	40.60	40.40	-1	14,928	-0.01%
2023/02/15	0	0.00	3	39.82	39.90	-3	15,145	-0.02%
2023/02/14	0	0.00	10	38.95	39.55	-10	15,145	-0.07%
2023/02/13	2	39.10	0	0.00	39.00	2	15,203	0.01%
2023/02/10	3	40.45	6	40.28	39.70	-3	15,261	-0.02%
2023/02/09	0	0.00	1	39.85	39.75	-1	15,195	-0.01%
2023/02/07	0	0.00	1	39.65	39.80	-1	15,196	-0.01%
2023/02/06	0	0.00	1	39.10	38.95	-1	15,198	-0.01%
2023/02/03	2	39.60	0	0.00	39.45	2	15,146	0.01%
2023/02/02	2	40.48	12	41.03	40.30	-10	14,990	-0.07%
2023/02/01	20	39.10	4	39.93	40.00	16	15,057	0.11%
2023/01/31	25	37.90	2	38.00	37.85	23	14,970	0.15%
2023/01/30	1	37.15	0	0.00	37.65	1	15,052	0.01%
2023/01/17	0	0.00	3	36.80	36.65	-3	15,072	-0.02%
2023/01/16	2	36.30	0	0.00	36.35	2	15,055	0.01%
2023/01/13	0	0.00	0.2	36.80	36.80	-0.2	15,021	0.00%
2023/01/12	1	36.85	2	36.83	36.70	-1	15,112	-0.01%
2023/01/11	2	36.60	5	36.61	36.85	-3	15,160	-0.02%
2023/01/09	1	35.20	0	0.00	35.10	1	15,067	0.01%
2023/01/06	1	34.95	0	0.00	35.20	1	15,182	0.01%
2023/01/03	1	36.40	0	0.00	36.40	1	15,843	0.01%
2022/12/29	1	36.20	3	36.20	36.25	-2	16,319	-0.01%
2022/12/27	0	0.00	5	37.05	36.75	-5	16,472	-0.03%
2022/12/21	0	0.00	3	36.98	37.00	-3	16,567	-0.02%
2022/12/20	2	35.85	3	35.68	34.85	-1	16,376	-0.01%
2022/12/19	2	35.38	0	0.00	35.35	2	16,566	0.01%
2022/12/15	3	36.82	2	36.50	36.60	1	16,699	0.01%
2022/12/14	3	36.82	9	36.66	37.00	-6	16,358	-0.04%
2022/12/13	10	36.00	15	36.50	36.75	-5	15,840	-0.03%
2022/12/12	1	35.25	5	34.30	35.05	-4	15,076	-0.03%
2022/12/09	0	0.00	0.1	33.40	33.70	-0.1	14,541	0.00%
2022/12/06	0	0.00	5	32.70	32.55	-5	14,313	-0.03%
2022/12/05	0	0.00	1	33.35	33.30	-1	14,299	-0.01%
2022/12/01	1	33.65	0	0.00	33.65	1	14,143	0.01%
2022/11/30	18	33.25	12	32.94	33.00	6	13,923	0.04%
2022/11/29	18	33.59	0	0.00	33.50	18	13,734	0.13%
2022/11/25	0	0.00	1	32.85	32.60	-1	13,400	-0.01%
2022/11/24	3	32.83	0	0.00	32.80	3	13,297	0.02%
2022/11/23	0	0.00	2	33.80	33.95	-2	12,927	-0.02%
2022/11/22	3	32.35	3	32.70	33.20	0	12,413	0.00%
2022/11/18	0.1	32.20	0	0.00	31.65	0.1	12,001	0.00%
2022/11/17	2	32.30	12.1	32.90	32.40	-10.1	11,939	-0.08%
2022/11/16	5	31.45	7	31.93	32.15	-2	11,602	-0.02%
2022/11/15	5	31.00	0	0.00	31.45	5	11,366	0.04%
2022/11/14	3	30.60	3	30.75	30.70	0	11,283	0.00%
2022/11/11	20	31.70	20	31.23	30.10	0	11,223	0.00%
2022/11/10	5	31.10	0	0.00	31.20	5	11,019	0.05%
2022/11/09	0	0.00	2	30.85	30.85	-2	11,063	-0.02%
2022/11/07	2	30.30	9	30.45	30.25	-7	10,930	-0.06%
2022/11/04	5	28.90	0	0.00	29.40	5	10,871	0.05%
2022/10/28	0.1	28.50	0	0.00	28.25	0.1	11,002	0.00%
2022/10/27	4	28.15	4	28.25	28.50	0	10,770	0.00%
2022/10/25	10	31.00	0	0.00	30.35	10	10,651	0.09%
2022/10/20	2	29.95	0	0.00	30.45	2	10,897	0.02%
2022/10/19	3	30.45	2	30.75	30.55	1	10,811	0.01%
2022/10/18	3	29.90	3	30.05	30.00	0	10,940	0.00%
2022/10/14	12	31.08	4	31.13	30.65	8	11,000	0.07%
2022/10/13	2	29.70	1	30.15	29.35	1	11,075	0.01%
2022/10/12	5	30.91	5.1	31.23	30.85	-0.1	11,317	0.00%
2022/10/11	10	31.56	10	31.66	31.75	0	11,401	0.00%
2022/10/07	0	0.00	5	31.58	31.75	-5	11,477	-0.04%
2022/10/06	6	30.80	10	30.70	31.10	-4	11,338	-0.04%
2022/10/05	0.1	30.40	0	0.00	29.90	0.1	11,190	0.00%
2022/10/04	0	0.00	5	29.65	29.85	-5	11,237	-0.04%
2022/10/03	0	0.00	3	29.15	29.20	-3	11,103	-0.03%
2022/09/30	2	28.60	2	29.35	29.55	0	11,018	0.00%
2022/09/29	5	29.29	0	0.00	28.90	5	10,825	0.05%
2022/09/26	33	29.72	28	30.01	29.25	5	10,195	0.05%
2022/09/23	44	30.01	44	30.07	30.10	0	9,844	0.00%
2022/09/12	3	28.80	0	0.00	28.70	3	9,858	0.03%
2022/08/19	2	29.05	0	0.00	29.00	2	10,746	0.02%
2022/08/17	4	29.63	2	29.25	29.25	2	11,148	0.02%
2022/08/15	4	30.23	1	30.00	30.30	3	11,496	0.03%
2022/08/11	2	30.45	0	0.00	30.45	2	11,930	0.02%
2022/08/10	0	0.00	1	31.15	30.70	-1	12,004	-0.01%
2022/08/09	1	31.25	0	0.00	31.20	1	12,123	0.01%
2022/08/08	0	0.00	1	30.60	30.60	-1	12,304	-0.01%
2022/08/05	0	0.00	20	30.35	30.40	-20	12,413	-0.16%
2022/08/02	2	31.30	2	30.90	30.90	0	14,494	0.00%
2022/08/01	15	31.42	21	31.58	31.40	-6	14,677	-0.04%
2022/07/29	4	31.18	7	31.34	31.20	-3	14,887	-0.02%
2022/07/28	6	30.78	3	30.68	30.75	3	14,936	0.02%
2022/07/27	1	30.00	1	30.45	30.45	0	15,013	0.00%
2022/07/26	3	30.27	5	30.35	30.45	-2	15,266	-0.01%
2022/07/25	4	29.73	3	30.38	30.35	1	15,401	0.01%
2022/07/22	1	29.60	1	29.30	29.30	0	15,430	0.00%
2022/07/21	0	0.00	6	29.04	29.00	-6	16,482	-0.04%
2022/07/20	11	29.19	6	29.13	29.05	5	18,316	0.03%
2022/07/19	17	28.91	2	29.25	29.70	15	19,359	0.08%
2022/07/18	2	28.23	1	29.00	29.00	1	19,944	0.01%
2022/07/15	0	0.00	2	27.60	27.35	-2	19,673	-0.01%
2022/07/13	3	23.60	0	0.00	23.65	3	19,695	0.02%
2022/07/12	0	0.00	8	23.73	23.65	-8	19,744	-0.04%
2022/07/06	5	25.31	0	0.00	24.40	5	22,120	0.02%
2022/07/04	0	0.00	13	24.59	24.40	-13	22,581	-0.06%
2022/07/01	10	24.25	10	25.00	24.25	0	22,661	0.00%
2022/06/29	1	25.75	1	25.70	25.65	0	22,613	0.00%
2022/06/23	1	25.25	3	25.55	25.40	-2	22,605	-0.01%
2022/06/20	2	27.03	3	26.05	25.95	-1	22,427	0.00%
2022/06/17	10	28.15	0	0.00	27.90	10	22,282	0.04%
2022/06/16	1	29.35	1	29.20	29.00	0	22,194	0.00%
2022/06/15	1	29.20	1	28.70	28.65	0	22,114	0.00%
2022/06/13	0	0.00	1	29.10	29.10	-1	22,170	0.00%
2022/06/09	0	0.00	1	30.05	29.95	-1	22,247	0.00%
2022/06/08	1	29.85	1.3	30.04	30.05	-0.3	22,261	0.00%
2022/06/07	1	29.65	0	0.00	29.80	1	22,362	0.00%
2022/06/02	2	28.83	0	0.00	28.80	2	22,769	0.01%
2022/06/01	7	29.56	6	29.37	29.55	1	22,924	0.00%
2022/05/31	2	29.93	1	29.40	29.40	1	22,897	0.00%
2022/05/27	3	30.95	0	0.00	30.90	3	23,008	0.01%
2022/05/26	1	31.90	4	31.48	31.00	-3	23,087	-0.01%
2022/05/25	1	31.50	7	31.06	31.60	-6	22,981	-0.03%
2022/05/24	1	30.70	0	0.00	30.70	1	22,716	0.00%
2022/05/23	5	31.20	0	0.00	30.90	5	22,524	0.02%
2022/05/20	0	0.00	17	30.60	30.25	-17	22,346	-0.08%
2022/05/17	5	30.17	6.1	29.99	29.80	-1.1	21,825	0.00%
2022/05/16	15	29.60	0	0.00	30.05	15	21,497	0.07%
2022/05/13	1	29.35	1	29.00	29.00	0	21,295	0.00%
2022/05/11	22	31.24	22	30.80	30.60	0	20,729	0.00%
2022/05/10	21	31.11	27	30.90	31.10	-6	19,544	-0.03%
2022/05/05	2	28.98	1	29.15	29.00	1	17,966	0.01%
2022/05/04	4	28.55	1	28.65	28.70	3	17,641	0.02%
2022/04/29	0	0.00	3	28.95	28.90	-3	16,966	-0.02%
2022/04/28	1	29.50	1	28.70	28.50	0	16,719	0.00%
2022/04/27	3	29.52	0	0.00	28.80	3	16,354	0.02%
2022/04/26	13	32.86	27	33.11	31.55	-14	15,213	-0.09%
2022/04/25	26.1	31.66	22	31.80	33.35	4.1	13,191	0.03%
2022/04/22	2	31.15	13	31.42	32.35	-11	11,844	-0.09%
2022/04/21	6	29.58	7	29.54	29.45	-1	10,750	-0.01%
2022/04/20	0	0.00	2	30.05	29.80	-2	10,526	-0.02%
2022/04/19	2	29.28	2	30.08	30.10	0	10,074	0.00%
2022/04/18	5	28.80	2	29.00	29.00	3	9,706	0.03%
2022/04/15	18	30.30	15	30.42	29.95	3	9,386	0.03%
2022/04/14	10	30.30	16	30.41	29.85	-6	8,735	-0.07%
2022/04/13	4	28.43	8	29.02	29.25	-4	7,484	-0.05%
2022/04/12	1	27.55	5	27.35	27.55	-4	6,739	-0.06%
2022/04/11	1	27.80	8	27.63	27.55	-7	6,542	-0.11%
2022/04/06	0	0.00	3	26.15	26.15	-3	5,855	-0.05%
2022/03/28	1	25.35	0	0.00	25.70	1	5,788	0.02%
2022/03/24	3	25.95	2	26.00	25.90	1	5,884	0.02%
2022/03/23	1	25.65	11	25.61	25.65	-10	5,862	-0.17%
2022/03/22	2	25.50	1	25.55	25.50	1	5,819	0.02%
2022/03/21	13	25.05	4	25.48	24.90	9	5,765	0.16%
2022/03/18	1	24.60	0	0.00	24.60	1	5,748	0.02%
2022/03/17	0	0.00	2	24.95	25.00	-2	5,814	-0.03%
2022/03/16	1	24.25	0	0.00	23.90	1	5,747	0.02%
2022/03/15	0	0.00	7	25.87	25.85	-7	5,481	-0.13%
2022/03/14	7	25.90	0	0.00	26.35	7	5,389	0.13%
2022/03/11	4	25.89	26	25.75	25.65	-22	5,295	-0.42%
2022/03/10	0	0.00	1	25.70	25.90	-1	5,206	-0.02%
2022/03/09	2	24.88	4	25.04	25.20	-2	5,049	-0.04%
2022/03/08	204	25.60	15	25.22	24.65	189	4,932	3.83%	大買/鉅額交易
2022/03/07	11	26.10	30	26.10	26.15	-19	4,513	-0.42%
2022/03/03	3	26.02	5	26.38	26.25	-2	4,069	-0.05%
2022/03/02	12	25.41	9	25.54	25.80	3	3,846	0.08%
2022/03/01	3	24.60	6	24.84	24.90	-3	3,707	-0.08%
2022/02/25	3	23.75	7	23.72	23.90	-4	3,634	-0.11%
2022/02/24	1	23.00	0	0.00	22.90	1	3,539	0.03%
2022/02/23	2	23.45	0	0.00	23.50	2	3,490	0.06%
2022/02/22	10	23.34	0	0.00	23.50	10	3,446	0.29%
2022/02/21	10	23.84	2	23.90	23.90	8	3,271	0.24%
2022/02/18	1	22.75	3	23.00	22.85	-2	3,001	-0.07%
2022/02/14	0	0.00	10	21.85	22.00	-10	3,116	-0.32%
2022/02/07	0	0.00	3	20.97	21.20	-3	3,329	-0.09%
2022/01/20	0	0.00	2	21.30	21.20	-2	3,526	-0.06%
2022/01/13	1	21.60	2	21.90	21.50	-1	3,886	-0.03%
2022/01/05	3	21.62	3	21.90	21.60	0	4,027	0.00%
2022/01/03	0	0.00	2	21.85	21.80	-2	4,182	-0.05%
2021/12/29	1	22.05	0	0.00	22.05	1	4,267	0.02%
2021/12/22	2	22.30	0	0.00	22.30	2	4,557	0.04%
2021/12/21	8	22.70	0	0.00	22.70	8	4,537	0.18%
2021/12/20	1	22.70	3	22.50	22.70	-2	4,481	-0.04%
2021/12/17	2	21.90	2	22.10	21.90	0	4,445	0.00%
2021/12/14	1	21.90	0	0.00	21.55	1	4,585	0.02%
2021/12/13	0	0.00	3	22.20	22.25	-3	4,612	-0.07%
2021/11/24	10	22.00	0	0.00	22.00	10	7,076	0.14%
2021/11/23	1	21.60	0	0.00	21.25	1	7,061	0.01%
2021/11/16	1	21.85	0	0.00	21.55	1	8,381	0.01%
2021/11/08	1	22.40	0	0.00	22.15	1	11,587	0.01%
2021/10/21	0	0.00	5	23.55	23.45	-5	18,215	-0.03%
2021/10/08	5	22.95	0	0.00	22.95	5	21,625	0.02%
2021/09/22	5	25.05	0	0.00	24.95	5	28,563	0.02%
2021/09/17	1	25.50	0	0.00	25.50	1	29,013	0.00%
2021/09/16	5	26.20	0	0.00	26.00	5	29,021	0.02%
2021/09/14	2	26.20	0	0.00	26.10	2	28,920	0.01%
2021/09/13	2	26.80	6	26.53	26.95	-4	28,902	-0.01%
2021/09/10	4	26.15	0	0.00	26.05	4	28,697	0.01%
2021/09/03	0	0.00	1	27.00	26.35	-1	27,935	0.00%
2021/09/02	0	0.00	2	26.45	26.65	-2	27,745	-0.01%
2021/09/01	22	27.64	30	27.43	27.00	-8	27,620	-0.03%
2021/08/31	13	26.71	20	26.79	27.20	-7	27,184	-0.03%
2021/08/27	0	0.00	1	25.75	26.00	-1	26,770	0.00%
2021/08/26	23	25.90	20	26.44	25.60	3	27,415	0.01%
2021/08/25	10	25.50	0	0.00	25.35	10	27,090	0.04%
2021/08/24	5	25.30	21	25.63	25.65	-16	27,011	-0.06%
2021/08/23	21	25.80	20	25.80	25.85	1	26,875	0.00%
2021/08/19	15	24.70	0	0.00	24.20	15	26,365	0.06%
2021/08/18	19	23.85	14	23.89	25.60	5	26,158	0.02%
2021/08/17	5	25.61	0	0.00	23.90	5	25,777	0.02%
2021/08/16	5	26.40	20	27.12	26.40	-15	25,231	-0.06%
2021/08/13	5	28.70	29	27.80	27.55	-24	24,737	-0.10%
2021/08/12	53	29.24	11	28.40	29.75	42	23,927	0.18%
2021/08/10	11	28.02	10	27.81	27.30	1	22,367	0.00%
2021/08/09	0	0.00	3	27.80	27.95	-3	22,110	-0.01%
2021/08/06	5	26.00	15	27.27	26.95	-10	21,412	-0.05%
2021/08/05	15	26.62	1	26.65	26.65	14	21,222	0.07%
2021/08/04	15	27.60	0	0.00	27.40	15	21,141	0.07%
2021/08/02	0	0.00	10	28.10	29.30	-10	20,948	-0.05%
2021/07/29	20	27.13	40	27.69	27.95	-20	19,168	-0.10%
2021/07/28	0	0.00	3	25.95	25.75	-3	17,963	-0.02%
2021/07/27	5	26.65	5	25.80	25.60	0	17,718	0.00%
2021/07/26	12	26.09	10	26.60	26.90	2	17,744	0.01%
2021/07/23	0	0.00	4	26.40	26.70	-4	17,549	-0.02%
2021/07/22	28	25.57	10	25.50	25.00	18	17,272	0.10%
2021/07/21	20	27.21	10	26.93	26.50	10	17,026	0.06%
2021/07/20	23	26.58	0	0.00	26.75	23	16,240	0.14%
2021/07/19	11	26.62	17	26.60	27.10	-6	15,653	-0.04%
2021/07/16	0	0.00	13	25.25	25.10	-13	15,298	-0.08%
2021/07/15	10	25.25	12	24.70	24.85	-2	15,227	-0.01%
2021/07/14	0	0.00	2	23.60	23.90	-2	15,419	-0.01%
2021/07/13	5	24.95	6	23.65	23.50	-1	16,149	-0.01%
2021/07/12	24	25.64	13	26.08	25.05	11	16,669	0.07%
2021/07/09	5	24.80	6	24.73	24.65	-1	17,158	-0.01%
2021/07/08	10	25.18	2	25.03	24.95	8	17,332	0.05%
2021/07/07	1	24.60	0	0.00	24.30	1	17,117	0.01%
2021/07/06	8	25.95	0	0.00	25.60	8	16,927	0.05%
2021/07/05	0	0.00	1	26.35	26.35	-1	16,765	-0.01%
2021/07/02	5	26.50	1	26.35	25.65	4	16,464	0.02%
2021/07/01	33	27.99	30	28.11	26.80	3	15,961	0.02%
2021/06/30	15	26.77	24	26.87	27.50	-9	14,329	-0.06%
2021/06/29	49	24.14	40	24.20	25.15	9	12,019	0.07%
2021/06/28	8	22.87	8	22.90	22.90	0	10,786	0.00%
2021/06/21	5	19.80	0	0.00	20.10	5	9,892	0.05%
2021/06/18	5	20.45	0	0.00	20.25	5	9,820	0.05%
2021/06/16	0	0.00	10	20.80	20.30	-10	9,748	-0.10%
2021/06/04	7	22.19	0	0.00	21.70	7	9,486	0.07%
2021/06/03	21	22.70	20	22.80	22.45	1	9,303	0.01%
2021/06/01	0	0.00	1	20.10	20.10	-1	8,419	-0.01%
2021/05/14	0	0.00	1	18.35	17.55	-1	8,010	-0.01%
2021/05/13	1	18.55	0	0.00	18.55	1	7,916	0.01%
2021/05/11	2	21.80	43	22.14	21.70	-41	7,594	-0.54%
2021/05/10	20	22.48	0	0.00	22.15	20	7,003	0.29%
2021/05/06	13	20.85	5	20.84	20.35	8	6,625	0.12%
2021/05/04	2	20.00	2	20.35	19.55	0	6,276	0.00%
2021/05/03	2	21.75	0	0.00	21.65	2	6,096	0.03%
2021/04/29	5	21.50	5	21.30	21.20	0	5,810	0.00%
2021/04/27	2	20.75	0	0.00	21.00	2	5,570	0.04%
2021/04/26	0	0.00	5	20.95	21.20	-5	5,472	-0.09%
2021/04/22	9	20.87	0	0.00	20.55	9	5,281	0.17%
2021/04/21	2	21.70	0	0.00	21.70	2	4,844	0.04%
2021/04/20	17	22.11	7	22.02	22.10	10	4,649	0.22%
2021/04/19	28	22.28	18	22.57	23.65	10	4,266	0.23%
2021/04/16	13	21.83	41	21.10	21.50	-28	3,385	-0.83%
2021/04/15	2	21.03	2	20.90	20.95	0	2,604	0.00%
2021/04/14	35	19.00	0	0.00	19.75	35	1,850	1.89%
2021/04/09	0	0.00	2	18.30	18.05	-2	1,450	-0.14%
2021/03/29	0	0.00	2	16.95	17.00	-2	1,150	-0.17%
2021/03/05	2	17.35	0	0.00	17.20	2	1,552	0.13%
2021/02/24	1	17.70	0	0.00	17.25	1	1,305	0.08%
2021/01/26	0	0.00	0	15.60	15.35	0	1,138	0.00%
2020/12/31	0	0.00	2	17.35	17.20	-2	981	-0.20%
2020/12/29	0	0.00	1	17.35	17.20	-1	937	-0.11%
2020/12/25	3	17.30	1	17.20	17.15	2	904	0.22%
2020/12/24	3	17.17	0	0.00	17.10	3	898	0.33%
2020/12/15	0	0.00	10	17.35	17.45	-10	637	-1.57%
2020/12/14	10	17.65	0	0.00	17.50	10	590	1.69%
2020/04/23	0	0.00	30	15.43	15.45	-30	661	-4.53%
2020/04/09	0	0.00	20	15.03	15.05	-20	651	-3.07%
2020/01/08	0	0.00	0.4	18.35	18.30	-0.4	582	-0.07%
2019/08/28	0	0.00	1	20.30	20.35	-1	1,307	-0.08%
2019/08/26	1	20.60	0	0.00	20.50	1	1,274	0.08%
2019/08/21	20	20.55	0	0.00	20.55	20	1,214	1.65%
2019/08/20	30	20.12	0.5	20.10	20.15	29.5	1,160	2.55%
2019/07/25	0	0.00	2	19.70	19.70	-2	818	-0.24%
2019/07/22	2	19.30	0	0.00	19.30	2	855	0.23%
2019/03/26	1	22.50	0	0.00	22.50	1	2,317	0.04%
2019/03/25	22	22.40	0	0.00	22.80	22	2,284	0.96%
2019/03/22	0	0.00	22	22.80	22.80	-22	2,255	-0.98%
2019/02/12	0	0.00	1	18.90	18.90	-1	910	-0.11%
2019/01/22	0	0.00	0.1	18.20	18.25	-0.1	841	-0.01%
2019/01/17	0	0.00	0	18.80	18.90	0	827	0.00%
2019/01/07	0.9	18.90	0	0.00	19.00	0.9	720	0.13%
2019/01/03	0	0.00	2	17.75	17.75	-2	628	-0.32%
2019/01/02	0	0.00	0.1	16.80	16.95	-0.1	640	-0.01%
2018/12/12	0	0.00	2	16.65	16.70	-2	623	-0.32%
2018/11/01	0	0.00	10	16.60	16.65	-10	352	-2.84%
2018/10/12	0	0.00	5	17.00	17.20	-5	417	-1.20%
2018/10/11	0	0.00	5	16.55	17.00	-5	417	-1.20%
2018/10/04	0	0.00	4.4	17.69	17.65	-4.4	378	-1.16%
2018/07/12	0	0.00	5	17.90	17.95	-5	761	-0.66%
2018/01/29	0	20.15	0	0.00	20.20	0	1,161	0.00%
2018/01/11	2	20.35	0	0.00	20.45	2	1,140	0.18%