瀚宇博 (5469)-康和-延平券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.2
漲跌
▼0.1
漲幅
-0.19%
成交量
1,942張
產業
上市電子零組件類股
589人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	0	0.00	2	51.20	50.60	-2	4,022	-0.05%
2024/09/02	0	0.00	1	52.40	52.40	-1	4,132	-0.02%
2024/08/30	0	0.00	1	53.00	53.20	-1	4,157	-0.02%
2024/08/29	1	52.90	0	0.00	52.80	1	4,173	0.02%
2024/08/28	34	52.97	0	0.00	53.00	34	4,256	0.80%
2024/08/27	2	54.05	0	0.00	53.30	2	4,372	0.05%
2024/08/22	0	0.00	1	50.90	50.90	-1	4,310	-0.02%
2024/08/20	0	0.00	8	50.10	49.75	-8	4,372	-0.18%
2024/08/16	1	50.20	0	0.00	50.00	1	4,600	0.02%
2024/08/15	2	49.60	0	0.00	49.60	2	4,773	0.04%
2024/08/06	2	45.58	1	45.05	45.40	1	5,360	0.02%
2024/08/05	13	47.82	8	46.19	45.90	5	5,306	0.09%
2024/08/02	0	0.00	1	51.10	50.80	-1	5,246	-0.02%
2024/08/01	0	0.00	1	52.90	51.80	-1	5,234	-0.02%
2024/07/18	1	52.70	0	0.00	52.00	1	5,098	0.02%
2024/07/16	1	53.90	0	0.00	53.90	1	5,057	0.02%
2024/07/08	0	0.00	1	54.80	54.60	-1	4,856	-0.02%
2024/07/03	1	56.90	1	56.20	56.90	0	4,611	0.00%
2024/07/02	0	0.00	1	55.60	57.00	-1	4,591	-0.02%
2024/07/01	2	55.30	1	56.30	56.20	1	4,562	0.02%
2024/06/28	1	55.40	0	0.00	55.90	1	4,552	0.02%
2024/06/21	0	0.00	1	54.70	54.40	-1	5,291	-0.02%
2024/05/31	0	0.00	1	60.40	59.20	-1	7,095	-0.01%
2024/05/28	2	58.85	0	0.00	59.20	2	6,712	0.03%
2024/05/24	0	0.00	5	57.40	56.90	-5	6,631	-0.08%
2024/05/23	11	57.55	0	0.00	57.10	11	6,600	0.17%
2024/05/22	4	57.43	4	57.90	58.00	0	6,618	0.00%
2024/05/16	0	0.00	1	59.10	56.70	-1	6,230	-0.02%
2024/04/19	1	56.70	0	0.00	55.70	1	6,440	0.02%
2024/04/10	0	0.00	2	60.80	60.20	-2	6,284	-0.03%
2024/04/09	2	60.80	0	0.00	60.70	2	6,302	0.03%
2024/03/29	0	0.00	0.5	61.30	60.80	-0.5	6,201	-0.01%
2024/03/28	16	65.70	16	65.20	63.20	0	5,938	0.00%
2024/03/27	5.5	62.04	7	60.99	63.60	-1.6	5,614	-0.03%
2024/03/22	10	63.01	10	63.13	62.40	0	5,361	0.00%
2024/03/21	3	68.33	5.5	67.63	67.00	-2.5	5,175	-0.05%
2024/03/20	34.5	61.59	34	61.84	64.90	0.5	4,423	0.01%
2024/03/19	0	0.00	21	58.81	59.00	-21	4,056	-0.52%
2024/03/14	0	0.00	3	55.50	55.20	-3	3,855	-0.08%
2024/03/11	5	53.66	0	0.00	53.30	5	3,909	0.13%
2024/03/08	1	55.80	6	55.80	54.90	-5	3,921	-0.13%
2024/03/07	4	58.10	2	58.60	57.40	2	4,168	0.05%
2024/03/05	1	57.80	5	58.26	58.30	-4	4,428	-0.09%
2024/02/29	1	56.70	0	0.00	56.60	1	4,403	0.02%
2024/02/27	1	57.30	0	0.00	57.20	1	4,392	0.02%
2024/02/23	1	58.80	8	59.90	58.40	-7	4,341	-0.16%
2024/02/21	1	61.50	0	0.00	62.10	1	4,307	0.02%
2024/02/20	0	0.00	1	62.60	62.50	-1	4,307	-0.02%
2024/02/19	1	61.20	0	0.00	62.00	1	4,259	0.02%
2024/02/16	0	0.00	1	61.70	61.50	-1	4,232	-0.02%
2024/02/05	1	58.30	0	0.00	58.60	1	4,096	0.02%
2024/01/29	0	0.00	10	57.70	57.80	-10	3,956	-0.25%
2024/01/26	14	57.27	3	57.03	57.00	11	3,827	0.29%
2024/01/18	2	53.00	0	0.00	53.50	2	3,970	0.05%
2024/01/12	1	53.00	0	0.00	53.70	1	3,976	0.03%
2024/01/03	4	55.65	0	0.00	55.40	4	4,078	0.10%
2023/12/29	2	55.00	2	55.30	55.30	0	4,103	0.00%
2023/12/27	2	54.50	0	0.00	54.20	2	4,021	0.05%
2023/12/26	5	53.96	10	53.90	54.20	-5	4,024	-0.12%
2023/12/25	3	53.80	0	0.00	54.00	3	4,015	0.07%
2023/12/22	0	0.00	1	54.50	54.50	-1	4,009	-0.02%
2023/12/21	1	55.00	0	0.00	54.80	1	3,997	0.03%
2023/12/20	1	55.70	0	0.00	55.60	1	3,986	0.03%
2023/12/19	1	56.10	0	0.00	56.00	1	3,976	0.03%
2023/12/18	13	59.22	0	0.00	57.90	13	3,957	0.33%
2023/12/15	0	0.00	1	62.80	62.80	-1	3,906	-0.03%
2023/12/14	0	0.00	10	62.80	63.00	-10	3,881	-0.26%
2023/12/11	1	61.30	1	61.50	61.40	0	3,996	0.00%
2023/12/07	0	0.00	5	64.00	63.70	-5	4,058	-0.12%
2023/12/06	1	63.30	5	63.06	62.90	-4	4,065	-0.10%
2023/12/04	2	62.60	11	62.05	62.90	-9	4,137	-0.22%
2023/12/01	1	58.70	12	58.93	59.10	-11	4,059	-0.27%
2023/11/30	0	0.00	4	57.55	56.80	-4	4,112	-0.10%
2023/11/22	1	54.90	0	0.00	54.80	1	4,270	0.02%
2023/11/21	2	56.25	0	0.00	55.30	2	4,299	0.05%
2023/11/20	1	55.90	0	0.00	56.10	1	4,373	0.02%
2023/11/17	2	55.20	0	0.00	55.20	2	4,361	0.05%
2023/11/14	1	53.00	0	0.00	52.90	1	4,598	0.02%
2023/11/13	1	53.30	0	0.00	53.00	1	4,744	0.02%
2023/11/10	1	53.30	0	0.00	53.30	1	4,800	0.02%
2023/11/08	1	54.60	0	0.00	54.60	1	4,939	0.02%
2023/11/01	3	54.17	0	0.00	55.20	3	5,253	0.06%
2023/10/31	8	56.49	5	57.00	55.70	3	5,125	0.06%
2023/10/26	1	53.50	2	53.60	54.00	-1	5,108	-0.02%
2023/10/18	1	52.00	0	0.00	52.50	1	5,509	0.02%
2023/10/17	2	53.40	0	0.00	53.20	2	5,542	0.04%
2023/10/13	2	54.05	0	0.00	54.20	2	6,203	0.03%
2023/10/11	1	54.90	0	0.00	55.20	1	6,710	0.01%
2023/10/06	2	56.95	0	0.00	56.40	2	6,638	0.03%
2023/10/02	0	0.00	1	60.90	60.40	-1	6,605	-0.02%
2023/09/28	0	0.00	1	59.20	59.40	-1	6,596	-0.02%
2023/09/26	6	59.72	0	0.00	59.00	6	6,612	0.09%
2023/09/25	1	59.80	3	60.40	60.40	-2	6,629	-0.03%
2023/09/22	2	57.90	0	0.00	58.50	2	6,613	0.03%
2023/09/19	0	0.00	1	61.80	61.30	-1	6,775	-0.01%
2023/09/18	0	0.00	2	61.25	60.90	-2	6,806	-0.03%
2023/09/15	1	60.50	0	0.00	60.80	1	6,861	0.01%
2023/09/14	1	60.10	6	60.50	60.50	-5	6,871	-0.07%
2023/09/13	0	0.00	7	59.64	60.10	-7	6,876	-0.10%
2023/09/12	0	0.00	5	58.20	59.10	-5	6,857	-0.07%
2023/09/07	10	58.90	15	59.77	59.40	-5	6,658	-0.08%
2023/09/06	0	0.00	10	58.85	58.80	-10	6,563	-0.15%
2023/09/05	17	56.14	8	56.54	57.50	9	6,516	0.14%
2023/09/04	10	54.90	2	55.00	55.00	8	6,285	0.13%
2023/09/01	0	0.00	2	55.50	54.40	-2	6,286	-0.03%
2023/08/31	0	0.00	5	54.58	55.20	-5	6,233	-0.08%
2023/08/30	0	0.00	2	53.90	53.90	-2	6,198	-0.03%
2023/08/25	0	0.00	2	54.40	54.00	-2	6,187	-0.03%
2023/08/23	1	55.00	2	55.20	54.60	-1	6,020	-0.02%
2023/08/22	0	0.00	2	54.40	54.80	-2	6,010	-0.03%
2023/08/21	1	54.60	6	54.55	54.70	-5	5,967	-0.08%
2023/08/18	1	53.10	0	0.00	53.30	1	5,889	0.02%
2023/08/17	1	52.50	8	53.43	54.20	-7	5,784	-0.12%
2023/08/16	0	0.00	1	52.50	52.50	-1	5,671	-0.02%
2023/08/15	0	0.00	9	51.73	52.20	-9	5,601	-0.16%
2023/08/14	0	0.00	2	50.80	50.40	-2	5,497	-0.04%
2023/08/11	0	0.00	8	50.88	50.80	-8	5,473	-0.15%
2023/08/10	2	50.80	2	50.30	50.30	0	5,409	0.00%
2023/08/09	1	50.20	11	50.55	50.80	-10	5,299	-0.19%
2023/08/08	1	49.60	3	49.87	49.95	-2	5,202	-0.04%
2023/08/04	44	47.47	43	47.49	48.05	1	5,138	0.02%
2023/08/02	5	47.60	5	47.25	47.60	0	5,135	0.00%
2023/08/01	5	48.89	5	48.80	48.95	0	5,127	0.00%
2023/07/31	15	50.12	23	50.45	49.65	-8	5,123	-0.16%
2023/07/27	0	0.00	5	49.18	49.20	-5	5,086	-0.10%
2023/07/26	2	49.25	4	49.14	49.25	-2	5,055	-0.04%
2023/07/25	0	0.00	12	50.68	50.70	-12	4,978	-0.24%
2023/07/20	1	46.80	0	0.00	46.80	1	4,612	0.02%
2023/07/19	0	0.00	2	48.03	47.55	-2	4,538	-0.04%
2023/07/18	20	50.43	109	51.57	50.20	-89	4,397	-2.02%	大賣/
2023/07/17	103	53.58	56	52.71	54.40	47	3,923	1.20%	大買/
2023/07/14	0	0.00	12	48.90	49.50	-12	3,526	-0.34%
2023/07/13	1	47.55	0	0.00	47.50	1	3,369	0.03%
2023/07/11	0	0.00	3	48.20	47.90	-3	3,335	-0.09%
2023/07/10	12	47.73	0	0.00	47.65	12	3,338	0.36%
2023/07/07	7	47.95	0	0.00	48.10	7	3,346	0.21%
2023/07/06	0	0.00	8	48.56	48.50	-8	3,390	-0.24%
2023/07/05	0	0.00	3	48.60	48.05	-3	3,435	-0.09%
2023/07/04	2	47.95	0	0.00	48.00	2	3,524	0.06%
2023/07/03	2	48.65	9	48.92	48.65	-7	3,480	-0.20%
2023/06/29	0	0.00	1	48.35	48.35	-1	3,397	-0.03%
2023/06/28	3	48.20	8	47.83	48.20	-5	3,311	-0.15%
2023/06/27	5	46.68	5	46.94	46.70	0	3,114	0.00%
2023/06/26	2	46.70	5	46.46	46.70	-3	3,031	-0.10%
2023/06/21	2	46.58	6	46.18	45.60	-4	2,969	-0.13%
2023/06/20	1	45.15	8	45.14	45.20	-7	2,867	-0.24%
2023/06/16	0	0.00	2	44.20	44.05	-2	2,707	-0.07%
2023/06/14	0	0.00	2	43.65	43.45	-2	2,612	-0.08%
2023/06/13	0	0.00	2	43.25	43.25	-2	2,596	-0.08%
2023/06/09	1	44.80	4	44.08	44.00	-3	2,453	-0.12%
2023/06/07	0	0.00	2	43.75	43.55	-2	2,246	-0.09%
2023/06/06	0	0.00	2	43.25	43.25	-2	2,205	-0.09%
2023/06/05	0	0.00	19	43.12	43.30	-19	2,195	-0.87%
2023/06/02	0	0.00	3	43.02	42.35	-3	2,151	-0.14%
2023/06/01	0	0.00	1	42.80	42.80	-1	2,132	-0.05%
2023/05/31	1	41.85	14	42.50	42.20	-13	2,097	-0.62%
2023/05/29	11	41.87	0	0.00	41.75	11	2,016	0.55%
2023/05/26	4	40.85	2	42.40	40.80	2	1,999	0.10%
2023/05/23	0	0.00	5	41.10	40.90	-5	1,864	-0.27%
2023/05/22	0	0.00	1	40.85	40.80	-1	1,870	-0.05%
2023/05/19	0	0.00	10	39.85	39.80	-10	1,846	-0.54%
2023/05/17	1	39.90	0	0.00	39.90	1	1,819	0.05%
2023/05/16	15	39.58	0.1	39.55	39.70	14.9	1,785	0.83%
2023/05/12	15	39.50	3	39.30	39.50	12	1,717	0.70%
2023/05/10	2	39.10	0	0.00	39.10	2	1,647	0.12%
2023/05/09	5	38.90	0	0.00	38.90	5	1,611	0.31%
2023/05/05	0	0.00	1	38.75	38.45	-1	1,547	-0.06%
2023/05/04	2	38.48	0	0.00	39.10	2	1,518	0.13%
2023/05/03	2	37.40	0	0.00	37.30	2	1,424	0.14%
2023/05/02	0	0.00	2	38.00	37.85	-2	1,419	-0.14%
2023/04/26	9	36.95	9	37.50	37.50	0	1,403	0.00%
2023/04/25	0	0.00	9	36.80	36.85	-9	1,395	-0.64%
2023/04/24	2	37.75	0	0.00	37.75	2	1,381	0.14%
2023/04/21	1	38.95	1	38.30	37.25	0	1,378	0.00%
2023/04/20	0.1	38.30	1	38.25	38.35	-0.9	1,299	-0.07%
2023/04/19	1	38.70	0	0.00	38.45	1	1,285	0.08%
2023/04/18	1	38.00	0	0.00	37.95	1	1,264	0.08%
2023/04/17	5	38.19	0	0.00	38.15	5	1,256	0.40%
2023/04/14	7	38.39	0	0.00	38.25	7	1,238	0.57%
2023/04/13	0	0.00	4	39.13	38.60	-4	1,211	-0.33%
2023/04/12	2	39.00	1	39.20	39.00	1	1,182	0.08%
2023/04/11	1	39.00	0	0.00	38.85	1	1,133	0.09%
2023/04/10	2	37.70	21	37.62	37.70	-19	1,047	-1.81%
2023/04/07	21	37.15	0	0.00	37.25	21	953	2.20%
2023/03/31	2	35.55	5	35.70	35.55	-3	821	-0.36%
2023/03/28	5	35.20	0	0.00	35.10	5	816	0.61%
2023/03/27	2	35.55	0	0.00	35.55	2	814	0.25%
2023/03/24	9	35.74	5	35.60	35.75	4	822	0.49%
2023/03/23	2	35.25	0	0.00	35.25	2	800	0.25%
2023/03/22	5	35.00	0	0.00	34.95	5	794	0.63%
2023/03/21	1	34.95	0	0.00	34.95	1	790	0.13%
2023/03/09	3	35.28	0	0.00	35.25	3	829	0.36%
2023/03/08	7	35.24	0	0.00	35.50	7	839	0.83%
2023/03/07	2	35.38	0	0.00	35.40	2	837	0.24%
2023/03/03	3	34.83	0	0.00	34.85	3	838	0.36%
2023/03/02	2	34.33	0	0.00	34.40	2	830	0.24%
2023/03/01	1	34.30	0	0.00	34.25	1	836	0.12%
2023/02/24	1	34.50	0	0.00	34.45	1	842	0.12%
2023/02/23	6	34.58	0	0.00	34.60	6	846	0.71%
2023/02/22	1	34.25	0	0.00	34.25	1	853	0.12%
2023/02/21	1	34.40	0	0.00	34.50	1	863	0.12%
2023/02/20	20	34.55	19	34.55	34.80	1	889	0.11%
2023/02/17	15	33.75	14	33.75	34.50	1	892	0.11%
2023/02/16	3	33.70	2	33.70	33.90	1	879	0.11%
2023/02/13	1	32.95	0	0.00	32.95	1	923	0.11%
2023/01/10	1	32.00	0	0.00	32.10	1	1,282	0.08%
2022/12/28	1	31.80	0	0.00	31.65	1	1,316	0.08%
2022/12/21	5	31.55	4	31.55	31.65	1	1,333	0.07%
2022/12/19	5	32.30	4	32.30	32.30	1	1,338	0.07%
2022/12/12	1	33.00	0	0.00	33.00	1	1,302	0.08%
2022/12/08	1	33.40	0	0.00	33.40	1	1,302	0.08%
2022/12/07	2	33.45	0	0.00	33.35	2	1,304	0.15%
2022/12/06	1	34.10	0	0.00	34.15	1	1,304	0.08%
2022/12/02	23	34.90	23	34.90	35.20	0	1,274	0.00%
2022/12/01	12	34.80	11	34.79	34.75	1	1,254	0.08%
2022/11/30	1	34.65	0	0.00	34.25	1	1,244	0.08%
2022/11/29	0	0.00	1	33.90	34.00	-1	1,235	-0.08%
2022/11/28	1	33.90	0	0.00	33.90	1	1,233	0.08%
2022/11/25	1	34.45	0	0.00	34.05	1	1,233	0.08%
2022/11/22	0	0.00	1	33.90	33.95	-1	1,222	-0.08%
2022/11/18	2	34.30	0	0.00	34.25	2	1,209	0.17%
2022/11/17	0	0.00	1	34.55	34.80	-1	1,194	-0.08%
2022/11/16	1	34.70	0	0.00	34.35	1	1,184	0.08%
2022/11/15	1	34.10	0	0.00	34.10	1	1,155	0.09%
2022/11/11	2	33.80	0	0.00	33.65	2	1,144	0.17%
2022/11/10	2	33.75	0	0.00	33.75	2	1,131	0.18%
2022/11/08	9	33.77	6	33.80	33.50	3	1,149	0.26%
2022/11/07	1	33.25	1	33.80	33.55	0	1,132	0.00%
2022/11/04	1	33.30	0	0.00	33.40	1	1,093	0.09%
2022/11/02	0	0.00	1	32.65	33.05	-1	1,017	-0.10%
2022/10/14	11	28.20	10	28.20	28.55	1	855	0.12%
2022/10/13	0	0.00	13	27.51	27.40	-13	858	-1.51%
2022/09/27	3	29.15	0	0.00	29.55	3	840	0.36%
2022/09/21	10	31.25	0	0.00	31.10	10	855	1.17%
2022/09/08	30	31.65	33	31.67	32.10	-3	897	-0.33%
2022/08/22	1	31.90	0	0.00	31.85	1	906	0.11%
2022/08/19	1	32.05	0	0.00	32.30	1	901	0.11%
2022/08/17	3	31.70	0	0.00	31.70	3	887	0.34%
2022/08/15	0	0.00	5	31.40	31.70	-5	850	-0.59%
2022/08/08	1	31.75	0	0.00	31.80	1	789	0.13%
2022/08/02	5	32.00	0	0.00	31.90	5	769	0.65%
2022/06/21	16	32.90	16	32.90	33.40	0	921	0.00%
2022/06/07	10	36.75	10	36.75	36.50	0	932	0.00%
2022/05/30	1	36.75	0	0.00	36.75	1	982	0.10%
2022/05/12	1	34.00	0	0.00	33.85	1	1,342	0.07%
2022/05/09	1	37.10	0	0.00	35.40	1	1,311	0.08%
2022/05/06	1	37.65	0	0.00	37.65	1	1,275	0.08%
2022/05/04	1	37.95	0	0.00	37.95	1	1,266	0.08%
2022/05/03	1	38.00	0	0.00	38.00	1	1,264	0.08%
2022/04/28	1	38.60	0	0.00	38.60	1	1,249	0.08%
2022/04/18	1	39.80	0	0.00	39.80	1	1,285	0.08%
2022/03/23	0	0.00	0.1	43.40	43.40	-0.1	1,393	-0.01%
2022/03/08	0	0.00	1	41.70	41.35	-1	1,486	-0.07%
2022/03/04	0.1	44.30	0	0.00	44.15	0.1	1,471	0.01%
2022/02/24	1	45.00	0	0.00	44.10	1	1,501	0.07%
2022/02/23	0	0.00	1	44.80	44.95	-1	1,485	-0.07%
2022/02/22	1	45.05	0	0.00	44.90	1	1,495	0.07%
2022/02/18	1	44.10	1	44.15	44.40	0	1,465	0.00%
2022/02/17	0	0.00	1	42.65	43.80	-1	1,676	-0.06%
2022/01/19	2	43.38	1	43.25	43.30	1	2,000	0.05%
2022/01/12	0	0.00	10	42.80	42.90	-10	1,985	-0.50%
2022/01/10	1	43.20	0	0.00	43.35	1	1,956	0.05%
2021/12/30	0	0.00	0.4	45.50	45.40	-0.4	1,914	-0.02%
2021/12/22	0.1	44.40	0	0.00	44.20	0.1	1,942	0.01%
2021/12/13	1	44.50	0	0.00	44.40	1	1,985	0.05%
2021/12/10	1	44.70	0	0.00	44.70	1	1,982	0.05%
2021/12/08	0.3	45.42	0	0.00	45.95	0.3	1,970	0.01%
2021/12/01	0	0.00	1	45.00	45.20	-1	1,995	-0.05%
2021/11/30	1	45.20	0	0.00	44.55	1	1,997	0.05%
2021/11/25	1	45.50	0	0.00	45.50	1	1,953	0.05%
2021/11/24	1	45.85	0	0.00	45.85	1	1,949	0.05%
2021/11/23	1	46.25	0	0.00	45.90	1	1,949	0.05%
2021/11/19	2	46.05	0	0.00	45.70	2	1,923	0.10%
2021/11/16	31	47.25	26	47.80	47.15	5	1,842	0.27%
2021/11/12	20	44.40	20	44.25	44.30	0	1,540	0.00%
2021/11/10	2	43.83	5	43.97	44.00	-3	1,574	-0.19%
2021/11/02	10	43.33	5	43.10	42.65	5	1,793	0.28%
2021/11/01	5	42.10	0	0.00	42.90	5	1,853	0.27%
2021/10/28	1	41.45	0	0.00	41.45	1	1,871	0.05%
2021/10/21	0	0.00	4	40.15	40.15	-4	1,970	-0.20%
2021/10/19	0	0.00	6	40.25	40.40	-6	2,028	-0.30%
2021/10/08	0	0.00	1	40.20	40.20	-1	2,231	-0.04%
2021/10/06	1	38.65	0	0.00	38.65	1	2,547	0.04%
2021/10/05	3	38.35	0	0.00	39.30	3	2,620	0.11%
2021/09/28	3	41.80	6	41.56	42.00	-3	2,742	-0.11%
2021/09/14	0	0.00	3	42.70	42.50	-3	3,077	-0.10%
2021/09/10	3	43.05	0	0.00	42.55	3	3,453	0.09%
2021/09/01	2	42.50	0	0.00	42.50	2	3,688	0.05%
2021/08/30	2	41.75	0	0.00	41.75	2	3,716	0.05%
2021/08/13	2	42.85	3	42.40	41.95	-1	3,894	-0.03%
2021/08/10	3	48.25	0	0.00	47.65	3	4,156	0.07%
2021/08/09	2	48.30	0	0.00	48.15	2	4,196	0.05%
2021/08/05	1	49.15	12	49.40	49.55	-11	4,156	-0.26%
2021/07/30	1	47.50	0	0.00	47.35	1	4,214	0.02%
2021/07/28	1	46.00	0	0.00	47.50	1	4,284	0.02%
2021/07/23	0	0.00	1	47.05	47.30	-1	4,597	-0.02%
2021/07/22	0	0.00	1	47.00	47.10	-1	4,676	-0.02%
2021/07/19	12	47.94	0	0.00	47.60	12	4,685	0.26%
2021/07/16	2	48.25	0	0.00	48.40	2	4,759	0.04%
2021/07/15	6	48.18	1	48.20	48.25	5	4,889	0.10%
2021/07/14	2	48.45	1	48.45	48.20	1	4,920	0.02%
2021/07/13	31	50.39	31	50.80	49.05	0	4,891	0.00%
2021/07/12	8	48.96	0	0.00	49.15	8	4,678	0.17%
2021/07/09	1	48.30	0	0.00	48.45	1	4,617	0.02%
2021/07/08	4	48.00	1	48.40	48.00	3	4,671	0.06%
2021/07/07	3	48.00	0	0.00	47.65	3	4,704	0.06%
2021/07/06	2	48.00	0	0.00	48.15	2	4,780	0.04%
2021/06/28	4	47.43	5	47.90	48.00	-1	5,210	-0.02%
2021/06/25	6	47.85	5	47.95	47.55	1	5,209	0.02%
2021/06/24	0	0.00	1	47.95	48.15	-1	5,229	-0.02%
2021/06/23	1	48.30	44	48.60	48.40	-43	5,236	-0.82%
2021/06/22	40	48.42	0	0.00	47.65	40	5,254	0.76%
2021/06/18	5	46.45	0	0.00	46.60	5	5,441	0.09%
2021/06/17	21	46.00	20	46.05	46.05	1	5,455	0.02%
2021/06/11	10	45.10	0	0.00	45.15	10	5,528	0.18%
2021/06/09	0	0.00	3	44.70	44.25	-3	5,598	-0.05%
2021/06/02	12	44.56	0	0.00	44.65	12	5,812	0.21%
2021/06/01	1	45.30	1	45.00	45.15	0	5,826	0.00%
2021/05/20	0	0.00	1	44.30	43.40	-1	6,861	-0.01%
2021/05/19	1	42.80	0	0.00	43.35	1	6,619	0.02%
2021/05/18	15	40.45	15	41.95	42.10	0	6,594	0.00%
2021/05/11	0	0.00	45	43.50	43.15	-45	6,383	-0.70%
2021/05/10	2	45.45	0	0.00	45.50	2	6,327	0.03%
2021/05/03	54	48.50	0	0.00	47.90	54	6,201	0.87%
2021/04/29	0	0.00	1	50.60	49.70	-1	6,115	-0.02%
2021/04/28	11	51.08	0	0.00	51.10	11	6,010	0.18%
2021/04/27	0	0.00	11	49.72	49.70	-11	6,008	-0.18%
2021/04/23	0	0.00	5	50.30	49.95	-5	6,022	-0.08%
2021/04/22	10	49.70	25	50.42	49.45	-15	6,073	-0.25%
2021/04/21	5	52.46	0	0.00	51.60	5	6,049	0.08%
2021/04/19	0	0.00	3	50.30	50.40	-3	5,948	-0.05%
2021/04/13	4	51.15	5	51.20	50.40	-1	5,978	-0.02%
2021/04/12	4	52.15	0	0.00	51.90	4	5,958	0.07%
2021/04/09	20	53.60	0	0.00	53.10	20	5,898	0.34%
2021/03/31	2	49.70	0	0.00	49.35	2	5,526	0.04%
2021/03/30	2	49.25	0	0.00	49.25	2	5,499	0.04%
2021/03/29	6	49.13	1	49.20	49.25	5	5,489	0.09%
2021/03/25	6	49.27	0	0.00	48.75	6	5,488	0.11%
2021/03/24	11	51.08	32	51.31	50.10	-21	5,418	-0.39%
2021/03/16	2	47.35	0	0.00	47.45	2	5,151	0.04%
2021/03/15	5	47.85	9	47.71	47.90	-4	5,377	-0.07%
2021/03/11	2	46.60	5	46.55	46.75	-3	5,456	-0.05%
2021/03/10	10	46.70	0	0.00	46.45	10	5,480	0.18%
2021/03/09	1	45.95	0	0.00	46.20	1	5,507	0.02%
2021/03/03	0	0.00	1	46.65	46.30	-1	5,918	-0.02%
2021/03/02	6	47.44	24	46.99	46.10	-18	5,904	-0.30%
2021/02/26	1	46.00	67	46.25	46.20	-66	5,786	-1.14%
2021/02/25	0	0.00	12	46.00	45.55	-12	5,606	-0.21%
2021/02/24	6	45.20	11	45.97	45.35	-5	5,603	-0.09%
2021/02/23	1	44.15	34	45.53	45.30	-33	5,524	-0.60%
2021/02/22	3	44.72	24	44.73	44.80	-21	5,452	-0.39%
2021/02/19	0	0.00	1	44.15	44.20	-1	5,366	-0.02%
2021/02/18	0	0.00	5	43.80	43.80	-5	5,408	-0.09%
2021/02/17	0	0.00	3	42.93	43.10	-3	5,543	-0.05%
2021/02/05	2	42.10	0	0.00	42.15	2	5,587	0.04%
2021/01/29	1	41.50	0	0.00	41.30	1	6,148	0.02%
2021/01/27	3	42.63	3	43.07	42.50	0	6,236	0.00%
2021/01/26	3	41.80	1	42.70	41.80	2	6,609	0.03%
2021/01/21	1	41.80	0	0.00	41.25	1	6,639	0.02%
2021/01/20	1	43.10	0	0.00	41.65	1	6,698	0.01%
2021/01/19	5	43.45	10	43.70	43.45	-5	6,623	-0.08%
2021/01/18	2	43.15	1	42.90	42.85	1	6,626	0.02%
2021/01/15	3	43.95	0	0.00	43.30	3	6,674	0.04%
2021/01/13	0	0.00	2	43.75	43.70	-2	6,588	-0.03%
2021/01/12	2	43.25	0	0.00	43.20	2	6,569	0.03%
2021/01/11	25	44.56	1	44.20	44.30	24	6,566	0.37%
2021/01/08	2	44.05	1	43.70	43.80	1	6,544	0.02%
2021/01/07	0	0.00	6	43.72	43.80	-6	6,606	-0.09%
2021/01/05	38	44.10	0	0.00	44.15	38	6,611	0.57%
2021/01/04	118	43.82	0	0.00	43.60	118	6,585	1.79%	大買/鉅額交易
2020/12/31	0	0.00	5	43.50	43.35	-5	6,580	-0.08%
2020/12/29	1	43.05	0	0.00	43.05	1	6,593	0.02%
2020/12/24	5	43.60	0	0.00	43.45	5	6,514	0.08%
2020/12/23	0	0.00	1	43.00	43.00	-1	6,524	-0.02%
2020/12/18	0	0.00	1	44.10	44.10	-1	6,650	-0.02%
2020/12/16	0	0.00	2	44.83	44.80	-2	6,606	-0.03%
2020/12/15	2	44.00	0	0.00	43.85	2	6,726	0.03%
2020/12/11	3	44.97	0	0.00	45.00	3	6,626	0.05%
2020/12/10	2	45.98	3	46.07	45.85	-1	6,549	-0.02%
2020/12/09	11	46.44	6	46.28	46.55	5	6,431	0.08%
2020/12/08	0	0.00	2	44.88	44.80	-2	6,235	-0.03%
2020/12/07	2	45.93	0	0.00	45.25	2	6,283	0.03%
2020/12/04	5	45.20	5	45.20	45.20	0	6,218	0.00%
2020/12/03	1	45.05	2	45.33	45.05	-1	6,188	-0.02%
2020/12/02	5	45.70	0	0.00	45.55	5	6,174	0.08%
2020/11/30	1	44.95	0	0.00	44.85	1	6,089	0.02%
2020/11/27	0	0.00	2	44.70	44.55	-2	6,023	-0.03%
2020/11/25	1	44.55	0.2	44.45	43.70	0.8	6,044	0.01%
2020/11/24	1	45.20	0	0.00	44.45	1	6,024	0.02%
2020/11/20	0	0.00	1	44.15	44.15	-1	5,967	-0.02%
2020/11/19	1	44.05	0	0.00	43.85	1	6,026	0.02%
2020/11/18	0	0.00	1	43.70	43.50	-1	6,266	-0.02%
2020/11/17	0	0.00	30	43.60	43.40	-30	6,470	-0.46%
2020/11/16	30	44.20	0	0.00	43.85	30	6,809	0.44%
2020/11/11	2	42.40	1	42.95	42.95	1	8,502	0.01%
2020/11/06	11	41.97	14	41.82	41.75	-3	8,994	-0.03%
2020/11/05	1	40.70	0	0.00	40.90	1	8,920	0.01%
2020/11/04	9	40.82	5	40.68	41.00	4	8,951	0.04%
2020/11/03	8	41.59	0	0.00	41.10	8	8,923	0.09%
2020/11/02	1	39.50	1	38.95	39.60	0	8,564	0.00%
2020/10/30	4	39.45	0	0.00	39.15	4	8,664	0.05%
2020/10/28	4	39.95	6	40.05	39.80	-2	8,670	-0.02%
2020/10/27	0	0.00	1	41.25	41.20	-1	8,599	-0.01%
2020/10/23	1	41.00	0	0.00	41.05	1	8,658	0.01%
2020/10/20	0	0.00	2	41.13	41.25	-2	8,842	-0.02%
2020/10/19	1	41.60	7	41.80	41.35	-6	9,033	-0.07%
2020/10/16	1	41.15	0	0.00	40.65	1	9,143	0.01%
2020/10/15	1	41.15	1	41.75	41.50	0	9,288	0.00%
2020/10/14	1	40.60	0	0.00	40.65	1	9,290	0.01%
2020/10/13	0	0.00	1	40.50	40.25	-1	9,699	-0.01%
2020/10/12	2	40.70	1	40.65	40.85	1	9,806	0.01%
2020/10/08	0	0.00	3	41.05	40.95	-3	9,977	-0.03%
2020/10/07	0	0.00	20	40.43	40.50	-20	10,162	-0.20%
2020/10/06	20	40.20	0	0.00	40.20	20	10,697	0.19%
2020/09/25	3	39.05	0	0.00	38.05	3	12,069	0.02%
2020/09/24	4	40.15	7	39.82	39.75	-3	12,326	-0.02%
2020/09/22	13	41.81	0	0.00	41.65	13	12,801	0.10%
2020/09/21	1	42.75	1	43.10	42.75	0	12,838	0.00%
2020/09/18	1	43.35	5	44.10	43.60	-4	12,859	-0.03%
2020/09/17	0	0.00	4	42.43	42.55	-4	12,775	-0.03%
2020/09/15	0	0.00	10	41.95	41.85	-10	12,858	-0.08%
2020/09/14	13	41.85	33	42.00	41.85	-20	12,907	-0.15%
2020/09/11	35	41.51	3	41.63	41.30	32	12,902	0.25%
2020/09/10	1	43.50	1	42.80	42.25	0	12,834	0.00%
2020/09/09	1	42.20	0	0.00	42.20	1	12,751	0.01%
2020/09/08	11	43.58	6	43.41	43.05	5	12,663	0.04%
2020/09/07	6	44.19	0	0.00	43.50	6	12,664	0.05%
2020/09/04	2	44.38	5	43.90	44.45	-3	12,725	-0.02%
2020/09/03	1	45.00	8	45.06	45.15	-7	12,660	-0.06%
2020/09/01	1	44.00	1	44.10	44.20	0	12,478	0.00%
2020/08/31	5	43.90	3	43.75	43.55	2	12,403	0.02%
2020/08/27	3	43.77	0	0.00	43.20	3	12,500	0.02%
2020/08/26	7	44.31	0	0.00	44.10	7	12,464	0.06%
2020/08/25	6	44.76	3	45.15	44.75	3	12,496	0.02%
2020/08/24	7	45.06	15	45.50	44.60	-8	12,612	-0.06%
2020/08/21	3	44.03	4	44.16	43.95	-1	12,397	-0.01%
2020/08/20	15	45.24	30	46.09	43.35	-15	12,262	-0.12%
2020/08/19	31	48.30	1	48.50	48.15	30	11,877	0.25%
2020/08/18	1	50.70	2	48.90	48.15	-1	11,533	-0.01%
2020/08/17	1	47.45	4	49.11	49.65	-3	10,644	-0.03%
2020/08/14	1	43.00	18	43.72	45.15	-17	9,929	-0.17%
2020/08/13	54	43.33	37	42.27	42.35	17	9,575	0.18%
2020/08/12	11	43.47	15	43.88	44.15	-4	9,310	-0.04%
2020/08/11	1	42.80	1	42.80	42.55	0	9,225	0.00%
2020/08/10	1	43.80	1	43.85	43.95	0	9,200	0.00%
2020/08/07	1	43.80	3	43.48	43.85	-2	9,266	-0.02%
2020/08/06	1	42.70	2	43.05	42.75	-1	9,272	-0.01%
2020/08/05	5	43.50	0	0.00	43.30	5	9,427	0.05%
2020/08/03	1	41.95	0	0.00	41.80	1	9,662	0.01%
2020/07/29	2	40.75	1	40.80	41.15	1	9,659	0.01%
2020/07/28	1	40.75	2	40.80	40.15	-1	9,660	-0.01%
2020/07/27	1	41.60	3	41.75	41.55	-2	9,672	-0.02%
2020/07/24	1	42.95	6	44.30	42.80	-5	9,622	-0.05%
2020/07/23	6	44.92	15.9	44.78	45.00	-9.9	9,561	-0.10%
2020/07/22	3	44.85	0	0.00	45.40	3	9,399	0.03%
2020/07/21	7	45.63	3	45.75	45.25	4	9,255	0.04%
2020/07/20	0	0.00	1	45.30	45.30	-1	9,126	-0.01%
2020/07/17	5	45.24	2	46.93	45.25	3	9,072	0.03%
2020/07/16	1	46.30	1	45.30	45.75	0	8,704	0.00%
2020/07/15	2	45.58	0	0.00	45.00	2	8,611	0.02%
2020/07/13	2	45.45	9	45.93	46.35	-7	8,375	-0.08%
2020/07/10	1	43.00	0	0.00	43.00	1	7,946	0.01%
2020/07/08	2	44.10	4	45.53	45.45	-2	7,619	-0.03%
2020/07/07	0	0.00	15	43.79	44.10	-15	7,491	-0.20%
2020/07/03	2	43.05	1	42.60	43.00	1	7,059	0.01%
2020/07/02	0	0.00	3	40.77	41.90	-3	6,805	-0.04%
2020/07/01	7	40.19	5	39.85	39.80	2	6,455	0.03%
2020/06/24	0	0.00	5	39.05	39.15	-5	6,262	-0.08%
2020/06/23	0	0.00	8	38.88	38.80	-8	6,272	-0.13%
2020/06/22	0	0.00	4	38.45	38.45	-4	6,299	-0.06%
2020/06/19	3	38.58	0	0.00	39.10	3	6,389	0.05%
2020/06/17	0	0.00	1	37.90	37.85	-1	6,431	-0.02%
2020/06/16	2	37.63	0	0.00	37.70	2	6,584	0.03%
2020/06/12	0	0.00	1	37.15	37.75	-1	6,765	-0.01%
2020/06/11	0	0.00	4	39.16	38.45	-4	6,803	-0.06%
2020/06/08	0	0.00	5	39.00	38.90	-5	6,944	-0.07%
2020/06/05	5	39.20	1	39.00	39.05	4	6,952	0.06%
2020/06/04	1	39.55	1	39.40	39.30	0	7,013	0.00%
2020/06/03	0	0.00	2	38.80	39.00	-2	6,890	-0.03%
2020/06/01	12	38.60	0	0.00	38.95	12	6,885	0.17%
2020/05/29	2	38.10	0	0.00	38.75	2	7,206	0.03%
2020/05/26	1	37.00	1	36.80	36.70	0	6,982	0.00%
2020/05/21	11	37.10	5	37.15	37.20	6	6,966	0.09%
2020/05/20	5	36.75	0	0.00	36.60	5	6,948	0.07%
2020/05/19	1	36.85	1	36.85	36.85	0	6,921	0.00%
2020/05/18	2	36.68	1	36.50	36.45	1	6,887	0.01%
2020/05/15	2	37.60	0	0.00	37.60	2	6,813	0.03%
2020/05/14	4	38.03	8	37.69	37.65	-4	6,773	-0.06%
2020/05/13	4	39.05	1	39.20	39.05	3	6,663	0.05%
2020/05/12	7	39.46	1	39.90	39.70	6	6,607	0.09%
2020/05/11	2	39.73	0	0.00	41.10	2	6,463	0.03%
2020/05/08	2	38.95	0	0.00	38.80	2	6,140	0.03%
2020/05/06	0	0.00	3	38.45	38.35	-3	6,115	-0.05%
2020/04/28	1	38.80	20	39.35	38.65	-19	6,167	-0.31%
2020/04/20	1	39.75	1	39.85	39.60	0	6,081	0.00%
2020/04/17	3	40.33	4	39.38	39.45	-1	6,056	-0.02%
2020/04/16	2	39.95	7	39.90	40.00	-5	5,942	-0.08%
2020/04/15	1	40.75	1	40.20	39.90	0	5,908	0.00%
2020/04/14	0	0.00	6	39.68	39.80	-6	5,819	-0.10%
2020/04/10	3	39.07	0	0.00	39.00	3	5,704	0.05%
2020/04/09	25	39.22	1	38.75	38.60	24	5,704	0.42%
2020/04/08	3	37.45	4	37.69	37.60	-1	5,578	-0.02%
2020/04/07	1	35.90	2	36.00	36.60	-1	5,546	-0.02%
2020/04/06	1	34.20	1	34.15	34.50	0	5,576	0.00%
2020/04/01	1	33.50	0	0.00	33.70	1	5,534	0.02%
2020/03/30	2	32.95	2	32.25	33.20	0	5,552	0.00%
2020/03/27	2	32.88	0	0.00	32.50	2	5,567	0.04%
2020/03/25	1	31.60	1	31.70	31.60	0	5,359	0.00%
2020/03/24	2	28.20	0	0.00	29.00	2	5,227	0.04%
2020/03/23	2	26.95	2	26.70	26.40	0	5,163	0.00%
2020/03/20	0	0.00	3	30.15	28.00	-3	5,115	-0.06%
2020/03/19	5	27.62	4	28.70	27.45	1	4,974	0.02%
2020/03/18	1	31.15	1	31.15	30.40	0	4,854	0.00%
2020/03/17	6	31.18	0	0.00	30.50	6	4,809	0.12%
2020/03/16	3	33.30	6	31.81	31.55	-3	4,763	-0.06%
2020/03/13	3	32.55	0	0.00	33.15	3	4,720	0.06%
2020/03/12	2	35.65	5	35.50	35.40	-3	4,616	-0.06%
2020/03/11	1	38.40	3	38.82	38.30	-2	4,541	-0.04%
2020/03/10	2	38.38	1	38.55	39.50	1	4,507	0.02%
2020/03/09	0	0.00	1	40.05	39.10	-1	4,432	-0.02%
2020/03/06	6	41.32	0	0.00	41.05	6	4,384	0.14%
2020/03/04	3	41.82	8	41.99	41.50	-5	4,306	-0.12%
2020/03/02	1	35.95	0	0.00	36.75	1	3,833	0.03%
2020/02/26	0	0.00	3	37.68	37.60	-3	3,880	-0.08%
2020/02/07	1	38.50	0	0.00	38.30	1	5,756	0.02%
2020/02/03	11	35.20	0	0.00	36.15	11	5,972	0.18%
2020/01/31	2	37.98	0	0.00	37.65	2	6,089	0.03%
2020/01/30	2	40.00	7	38.71	38.70	-5	6,083	-0.08%
2020/01/17	3	43.00	0	0.00	42.90	3	6,147	0.05%
2020/01/14	1	43.20	0	0.00	43.30	1	6,726	0.01%
2020/01/09	0	0.00	0.7	41.70	41.70	-0.7	7,085	-0.01%
2020/01/08	0	0.00	1	41.85	41.65	-1	7,213	-0.01%
2020/01/07	1	41.95	1	42.50	41.80	0	7,462	0.00%
2020/01/06	0	0.00	1	42.30	42.30	-1	7,520	-0.01%
2020/01/02	0.7	43.95	0	0.00	43.95	0.7	7,537	0.01%
2019/12/31	2	44.03	1	43.90	43.90	1	7,530	0.01%
2019/12/26	0	0.00	1	42.95	42.45	-1	7,499	-0.01%
2019/12/18	0	0.00	1	42.05	42.05	-1	9,315	-0.01%
2019/12/16	2	42.20	0	0.00	42.30	2	9,664	0.02%
2019/12/09	0	0.00	1	42.15	42.05	-1	9,701	-0.01%
2019/12/05	1	42.75	0	0.00	42.75	1	9,736	0.01%
2019/12/03	1	42.55	0	0.00	42.55	1	9,881	0.01%
2019/11/25	5	43.45	10	43.55	43.70	-5	10,121	-0.05%
2019/11/22	13	42.95	0	0.00	42.85	13	10,146	0.13%
2019/11/20	2	44.70	2	43.65	43.60	0	10,174	0.00%
2019/11/18	0	0.00	31	45.75	45.45	-31	10,285	-0.30%
2019/11/15	30	45.55	2	45.43	45.15	28	10,529	0.27%
2019/11/14	16	45.64	11	45.83	44.60	5	10,787	0.05%
2019/11/13	0	0.00	1	45.45	45.00	-1	10,608	-0.01%
2019/11/12	0	0.00	12	45.81	46.15	-12	10,685	-0.11%
2019/11/11	11	45.73	6	45.09	46.20	5	10,689	0.05%
2019/11/08	2	45.80	1	46.45	45.80	1	10,661	0.01%
2019/11/07	1	43.45	0	0.00	43.80	1	10,518	0.01%
2019/11/06	1	44.85	0	0.00	43.90	1	10,756	0.01%
2019/11/05	2	45.00	0	0.00	44.80	2	10,814	0.02%
2019/11/04	3	44.55	0	0.00	44.55	3	10,889	0.03%
2019/11/01	0	0.00	0	45.05	45.10	0	10,937	0.00%
2019/10/30	1	44.80	0	0.00	45.80	1	11,260	0.01%
2019/10/29	0	0.00	1	44.09	43.90	-1	11,419	-0.01%
2019/10/28	1	43.35	1	44.35	44.45	0	11,889	0.00%
2019/10/23	1	46.80	1	46.05	44.25	0	12,367	0.00%
2019/10/22	1	44.55	1	44.65	44.65	0	12,109	0.00%
2019/10/21	1	44.70	1	44.20	44.15	0	12,029	0.00%
2019/10/17	0	0.00	3	43.55	43.95	-3	11,898	-0.03%
2019/10/16	0	0.00	1	42.95	43.05	-1	11,706	-0.01%
2019/10/15	1	43.00	5	42.54	43.00	-4	11,656	-0.03%
2019/10/14	0	0.00	2	41.13	41.05	-2	11,486	-0.02%
2019/10/09	1	39.85	1	39.85	40.00	0	11,506	0.00%
2019/10/04	2	40.55	0	0.00	40.30	2	11,366	0.02%
2019/10/03	0	0.00	1	41.10	40.95	-1	11,301	-0.01%
2019/10/02	2	41.40	0	0.00	41.50	2	11,253	0.02%
2019/09/27	1	42.05	2	41.28	40.75	-1	11,202	-0.01%
2019/09/26	5	43.33	2	45.00	42.90	3	11,061	0.03%
2019/09/25	1	43.00	3	43.73	44.40	-2	10,781	-0.02%
2019/09/24	6	42.54	6	43.88	42.30	0	10,420	0.00%
2019/09/23	1	41.50	18	42.17	43.00	-17	9,990	-0.17%
2019/09/20	9	40.52	3	40.90	40.50	6	9,512	0.06%
2019/09/19	1	40.25	46	40.48	40.90	-45	9,340	-0.48%
2019/09/18	2	39.40	0	0.00	39.30	2	9,139	0.02%
2019/09/17	0	0.00	1	39.65	39.65	-1	9,184	-0.01%
2019/09/12	0	0.00	0	38.85	38.80	0	9,263	0.00%
2019/09/11	1	38.45	0	0.00	38.30	1	9,336	0.01%
2019/09/09	3	39.80	2	38.93	38.80	1	9,595	0.01%
2019/09/06	2	40.05	1	40.15	39.85	1	9,703	0.01%
2019/09/05	1	40.50	3	40.30	40.20	-2	9,706	-0.02%
2019/09/03	3	39.57	2	39.45	39.25	1	9,840	0.01%
2019/09/02	51	39.88	1	39.95	40.00	50	9,811	0.51%
2019/08/30	5	40.10	25	39.59	39.30	-20	9,798	-0.20%
2019/08/29	30	39.28	11	39.40	39.30	19	9,735	0.20%
2019/08/28	1	39.30	21	38.79	38.40	-20	9,662	-0.21%
2019/08/27	21	39.48	3	39.60	39.05	18	9,707	0.19%
2019/08/26	1	39.20	20	39.16	38.85	-19	9,759	-0.19%
2019/08/23	1	40.50	10.4	40.44	40.30	-9.4	9,702	-0.10%
2019/08/22	10	40.20	0	0.00	40.25	10	9,635	0.10%
2019/08/21	34	40.34	22	40.65	40.40	12	9,495	0.13%
2019/08/20	11	40.98	0	0.00	40.95	11	9,382	0.12%
2019/08/19	11	42.49	47	41.24	42.10	-36	9,110	-0.40%
2019/08/16	30	39.40	7	40.22	39.40	23	8,779	0.26%
2019/08/15	1	38.15	40	39.03	39.30	-39	8,662	-0.45%
2019/08/14	5	38.38	14	38.84	38.85	-9	8,454	-0.11%
2019/08/13	1	37.95	2	38.73	38.15	-1	8,299	-0.01%
2019/08/12	2	37.05	9	38.01	38.25	-7	8,147	-0.09%
2019/08/08	6	37.20	12	37.30	37.45	-6	8,101	-0.07%
2019/08/07	5	36.16	4	36.75	35.80	1	7,973	0.01%
2019/08/06	8	35.59	18	35.84	36.50	-10	7,923	-0.13%
2019/08/05	14	35.78	2	37.00	35.50	12	7,981	0.15%
2019/08/02	5	36.13	41	36.13	36.10	-36	8,069	-0.45%
2019/08/01	61	38.50	63	38.39	37.80	-2	7,916	-0.03%
2019/07/31	15	37.63	23	38.37	37.60	-8	7,619	-0.10%
2019/07/29	26	39.97	1	40.05	40.10	25	7,321	0.34%
2019/07/26	83	38.09	4	38.21	38.00	79	6,850	1.15%
2019/07/23	0	0.00	2	34.65	33.95	-2	6,406	-0.03%
2019/07/22	0	0.00	9	32.53	32.60	-9	6,385	-0.14%
2019/07/19	0	0.00	1	32.40	32.65	-1	6,510	-0.02%
2019/07/18	0	0.00	1	31.95	31.75	-1	6,642	-0.02%
2019/07/15	0	0.00	1	32.65	32.65	-1	7,539	-0.01%
2019/07/09	0	0.00	3	31.75	31.70	-3	8,744	-0.03%
2019/07/05	11	32.48	0	0.00	32.15	11	8,917	0.12%
2019/07/03	4	31.56	3	31.93	31.70	1	8,946	0.01%
2019/06/26	0	0.00	2	30.95	30.95	-2	9,017	-0.02%
2019/06/25	7	30.95	7	30.75	30.75	0	9,017	0.00%
2019/06/24	1	30.70	0	0.00	31.35	1	9,031	0.01%
2019/06/20	1	31.60	0	0.00	31.55	1	9,042	0.01%
2019/06/18	1	31.20	0	0.00	30.90	1	9,012	0.01%
2019/06/13	1	30.30	0	0.00	30.30	1	8,784	0.01%
2019/06/11	3	30.88	3	31.17	30.90	0	8,568	0.00%
2019/05/31	0	0.00	1	29.60	29.50	-1	8,284	-0.01%
2019/05/28	1	28.15	0	0.00	28.20	1	8,087	0.01%
2019/05/24	0	0.00	20	29.20	28.80	-20	8,229	-0.24%
2019/05/21	0	0.00	20	27.40	28.35	-20	8,744	-0.23%
2019/05/20	21	29.39	0	0.00	28.80	21	8,639	0.24%
2019/05/17	1	29.30	0	0.00	29.30	1	8,650	0.01%
2019/05/16	4	30.03	0	0.00	29.65	4	8,642	0.05%
2019/05/15	2	29.88	21	30.22	30.40	-19	8,664	-0.22%
2019/05/14	1	28.40	30	28.63	29.40	-29	8,779	-0.33%
2019/05/13	10	28.90	20	28.90	28.80	-10	8,781	-0.11%
2019/05/10	3	29.87	1	30.15	29.30	2	8,700	0.02%
2019/05/09	4	31.48	0	0.00	29.85	4	8,496	0.05%
2019/05/08	1	32.25	3	32.37	32.60	-2	8,255	-0.02%
2019/05/07	0	0.00	100	31.85	31.90	-100	8,191	-1.22%
2019/05/06	50	31.20	35	31.75	31.20	15	8,176	0.18%
2019/05/03	35	32.05	36	31.96	32.20	-1	8,101	-0.01%
2019/05/02	39	31.69	2	32.48	31.65	37	8,021	0.46%
2019/04/29	0	0.00	5	32.80	32.50	-5	7,864	-0.06%
2019/04/26	17	31.94	0	0.00	31.95	17	7,719	0.22%
2019/04/25	5	32.55	2	33.15	33.00	3	7,569	0.04%
2019/04/24	41	33.58	4	34.88	33.40	37	7,424	0.50%
2019/04/23	4	33.78	0	0.00	34.05	4	7,217	0.06%
2019/04/22	2	34.23	27	34.39	34.90	-25	7,052	-0.35%
2019/04/19	23	32.72	39	32.63	33.90	-16	6,699	-0.24%
2019/04/18	56	31.88	58	32.00	31.05	-2	6,335	-0.03%
2019/04/17	81	30.36	44	30.66	30.90	37	5,978	0.62%
2019/04/16	32	28.99	6	29.10	29.10	26	5,326	0.49%
2019/04/15	60	28.87	6	29.08	29.05	54	5,228	1.03%
2019/04/12	0	0.00	1	28.05	28.55	-1	4,942	-0.02%
2019/04/03	0	0.00	3	27.25	27.55	-3	4,525	-0.07%
2019/04/02	0	0.00	5	27.31	27.30	-5	4,451	-0.11%
2019/03/26	5	26.70	0	0.00	26.70	5	4,252	0.12%
2019/03/22	0	0.00	2	27.90	27.85	-2	4,192	-0.05%
2019/03/21	0	0.00	2	27.33	27.60	-2	4,118	-0.05%
2019/03/14	0	0.00	10	26.35	26.10	-10	4,034	-0.25%
2019/03/13	0	0.00	1	26.25	26.35	-1	4,123	-0.02%
2019/03/11	11	26.15	0	0.00	26.05	11	4,319	0.25%
2019/03/06	7	26.91	0	0.00	26.85	7	4,539	0.15%
2019/02/27	1	27.05	1	27.15	26.95	0	4,627	0.00%
2019/02/26	5	27.83	1	27.70	27.55	4	4,598	0.09%
2019/02/25	5	28.11	4	28.30	28.00	1	4,602	0.02%
2019/02/22	0	0.00	1	29.00	27.90	-1	4,499	-0.02%
2019/02/21	4	26.25	16	26.83	28.10	-12	4,163	-0.29%
2019/02/20	7	26.16	6	26.35	26.10	1	3,902	0.03%
2019/02/19	5	26.10	0	0.00	26.10	5	3,977	0.13%
2019/02/18	0	0.00	1	26.30	26.20	-1	3,985	-0.03%
2019/02/15	10	25.30	10	25.70	25.70	0	3,985	0.00%
2019/02/14	1	26.05	0	0.00	26.10	1	3,947	0.03%
2019/02/13	0	0.00	3	25.98	26.15	-3	3,840	-0.08%
2019/02/12	1	25.00	0	0.00	25.20	1	3,643	0.03%
2019/01/25	3	24.05	0	0.00	24.15	3	4,225	0.07%
2019/01/24	0	0.00	1	23.70	23.70	-1	4,307	-0.02%
2019/01/17	0	0.00	1	23.80	23.80	-1	4,604	-0.02%
2019/01/16	1	24.20	0	0.00	24.00	1	4,647	0.02%
2019/01/10	2	24.50	0	0.00	24.30	2	4,712	0.04%
2019/01/09	20	23.43	20	23.55	23.70	0	4,626	0.00%
2018/12/14	0	0.00	59	24.08	24.30	-59	5,181	-1.14%
2018/12/13	0	0.00	61	24.58	24.30	-61	5,184	-1.18%
2018/12/12	60	24.60	0	0.00	24.60	60	5,146	1.17%
2018/12/11	60	23.93	0	0.00	23.95	60	5,149	1.17%
2018/12/10	0	0.00	2	23.90	24.10	-2	5,198	-0.04%
2018/12/07	0	0.00	1	24.30	24.75	-1	5,196	-0.02%
2018/12/06	1	24.80	0	0.00	24.05	1	5,199	0.02%
2018/12/05	1	25.10	1	25.60	25.60	0	5,157	0.00%
2018/12/04	0	0.00	3	25.92	25.85	-3	5,252	-0.06%
2018/12/03	8	25.90	7	25.95	25.65	1	5,211	0.02%
2018/11/30	12	24.73	10	24.50	24.65	2	5,075	0.04%
2018/11/15	1	23.25	0	0.00	23.45	1	5,927	0.02%
2018/11/02	2	23.80	0	0.00	23.40	2	6,019	0.03%
2018/10/29	3	20.40	0	0.00	20.70	3	5,917	0.05%
2018/10/19	1	20.70	2	20.90	20.90	-1	6,444	-0.02%
2018/10/18	2	21.65	1	21.55	21.50	1	6,626	0.02%
2018/10/17	0	0.00	1	21.80	21.50	-1	6,694	-0.01%
2018/10/15	0	0.00	6	20.85	20.85	-6	6,739	-0.09%
2018/10/08	1	22.50	1	22.75	22.50	0	7,000	0.00%
2018/10/05	1	23.10	1	23.15	23.15	0	7,080	0.00%
2018/09/27	0	0.00	2	26.15	26.15	-2	7,608	-0.03%
2018/09/26	0	0.00	1	26.50	26.45	-1	7,871	-0.01%
2018/09/04	0	0.00	1	29.10	29.60	-1	9,694	-0.01%
2018/08/31	1	29.85	0	0.00	29.95	1	9,765	0.01%
2018/08/29	0	0.00	1	29.70	29.70	-1	10,391	-0.01%
2018/08/28	3	28.72	0	0.00	28.55	3	10,290	0.03%
2018/08/16	4	27.10	0	0.00	27.30	4	12,388	0.03%
2018/08/10	0	0.00	1	28.20	28.15	-1	13,043	-0.01%
2018/08/08	5	29.50	5	28.85	28.55	0	13,262	0.00%
2018/08/07	1	28.95	0	0.00	29.25	1	13,330	0.01%
2018/07/31	0	0.00	50	29.00	28.75	-50	13,850	-0.36%
2018/07/30	110	28.81	60	28.31	28.50	50	13,957	0.36%	大買/
2018/07/27	20	29.20	20	29.40	29.50	0	13,909	0.00%
2018/07/26	20	28.95	20	29.30	29.55	0	13,809	0.00%
2018/07/25	20	27.70	20	28.15	28.60	0	13,605	0.00%
2018/07/24	20	26.25	20	26.70	27.30	0	13,400	0.00%
2018/07/23	20	25.50	20	25.87	26.70	0	13,305	0.00%
2018/07/18	0	0.00	0	26.95	26.30	0	13,140	0.00%
2018/07/11	10	28.90	10	29.05	28.55	0	12,623	0.00%
2018/07/06	3	28.95	0	0.00	28.95	3	12,464	0.02%
2018/07/05	2	32.20	2	31.65	29.80	0	12,239	0.00%
2018/07/04	120	31.99	162	31.99	32.00	-42	12,022	-0.35%	大買/大賣/
2018/07/03	40	34.05	0	0.00	31.40	40	11,762	0.34%
2018/07/02	20	31.80	20	33.05	33.05	0	10,803	0.00%
2018/06/29	30	28.55	30	30.19	30.05	0	10,327	0.00%
2018/06/28	20	28.55	20	28.30	28.10	0	10,164	0.00%
2018/06/27	30	29.00	30	28.80	28.70	0	10,090	0.00%
2018/06/26	32	27.85	82	28.75	29.20	-50	9,925	-0.50%
2018/06/25	50	28.64	1	28.55	28.00	49	9,866	0.50%
2018/06/21	41	29.47	70	30.22	30.20	-29	9,781	-0.30%
2018/06/20	50	28.60	50	28.00	28.00	0	9,678	0.00%
2018/06/19	10	29.45	0	0.00	29.30	10	9,551	0.10%
2018/06/14	60	30.97	45	30.47	30.40	15	9,442	0.16%
2018/06/13	24	30.23	64	30.60	30.55	-40	9,329	-0.43%
2018/06/12	20	30.80	0	0.00	30.10	20	9,261	0.22%
2018/06/11	30	31.10	31	31.15	31.15	-1	9,137	-0.01%
2018/06/08	54	30.17	60	30.45	30.60	-6	9,001	-0.07%
2018/06/07	43	31.15	9.3	32.24	30.40	33.7	8,896	0.38%
2018/06/06	0	0.00	21	31.18	31.20	-21	8,362	-0.25%
2018/06/05	40	29.15	35	28.85	28.85	5	8,033	0.06%
2018/06/04	20	29.95	45	29.94	29.75	-25	7,931	-0.32%
2018/06/01	120	29.00	185	29.20	29.15	-65	7,814	-0.83%	大買/大賣/
2018/05/31	80	30.64	0	0.00	29.15	80	7,709	1.04%
2018/05/30	30	29.12	20	30.35	30.40	10	7,314	0.14%
2018/05/29	55	30.60	43	30.10	30.05	12	6,991	0.17%
2018/05/28	20	29.00	20	31.40	31.60	0	6,615	0.00%
2018/05/25	22	27.50	20	28.80	28.80	2	6,007	0.03%
2018/05/22	1	23.75	0	0.00	23.55	1	4,373	0.02%
2018/05/21	0	0.00	17	23.09	23.35	-17	4,181	-0.41%
2018/05/18	15	22.20	0	0.00	22.20	15	3,919	0.38%
2018/05/17	0	0.00	10	22.40	22.00	-10	3,885	-0.26%
2018/05/16	10	22.85	2	22.25	22.90	8	3,734	0.21%
2018/05/15	0	0.00	2	21.85	22.45	-2	3,591	-0.06%
2018/05/14	2	21.30	2	22.00	21.70	0	3,452	0.00%
2018/05/10	2	21.00	0	0.00	21.40	2	3,004	0.07%
2018/05/09	0	0.00	1	20.65	21.25	-1	2,931	-0.03%
2018/05/08	0	0.00	5	20.40	20.25	-5	2,728	-0.18%
2018/05/03	0	0.00	5	17.80	18.20	-5	2,095	-0.24%
2018/04/26	0	0.00	1	16.65	16.45	-1	2,077	-0.05%
2018/04/23	0	0.00	1	17.60	17.50	-1	2,230	-0.04%
2018/04/20	2	17.85	0	0.00	17.80	2	2,226	0.09%
2018/04/17	3	18.07	0	0.00	18.35	3	2,321	0.13%
2018/04/16	2	18.05	0	0.00	17.85	2	2,303	0.09%
2018/04/03	0	0.00	10	17.70	17.60	-10	2,881	-0.35%
2018/03/28	10	17.90	0	0.00	17.90	10	3,581	0.28%
2018/03/26	5	18.00	0	0.00	17.95	5	3,919	0.13%
2018/02/23	0	0.00	2	19.55	19.70	-2	6,531	-0.03%
2018/02/21	2	18.80	0	0.00	18.80	2	6,850	0.03%
2018/01/18	1	21.70	0	0.00	21.45	1	7,455	0.01%