遠雄 (5522)-康和-延平券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
84.7
漲跌
▼3.3
漲幅
-3.75%
成交量
2,799張
產業
上市營建類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	85.61	0	0.00	84.70	2	4,810	0.04%
2024/06/19	0	87.10	2	86.90	86.70	-2	4,754	-0.04%
2024/06/18	1.1	84.84	0	0.00	85.20	1.1	4,727	0.02%
2024/06/17	0.1	86.95	0	0.00	87.20	0.1	4,704	0.00%
2024/06/14	2.1	88.85	1	90.80	87.80	1.1	4,673	0.02%
2024/06/13	0	88.80	1	88.90	88.30	-1	4,625	-0.02%
2024/06/12	3	89.19	1	89.60	88.80	2	4,614	0.04%
2024/06/11	2	92.50	2	94.20	91.90	0	4,566	0.00%
2024/06/07	21	95.65	22	95.73	93.60	-1	4,525	-0.02%
2024/06/06	1.1	89.91	0	0.00	91.30	1.1	4,432	0.02%
2024/06/05	6	94.51	6	94.97	93.20	0	4,368	0.00%
2024/06/04	2	95.85	2	95.75	98.60	0	4,258	0.00%
2024/06/03	1	94.26	1	94.40	94.80	0	4,133	0.00%
2024/05/30	1	85.30	0	0.00	84.50	1	3,792	0.03%
2024/05/23	0	78.20	0	0.00	77.90	0	3,630	0.00%
2024/05/13	2	78.60	0	0.00	80.80	2	3,181	0.06%
2024/05/09	2	81.60	0	0.00	81.50	2	2,991	0.07%
2024/05/08	1	84.40	0	0.00	84.10	1	2,875	0.03%
2024/05/07	0	84.80	0	0.00	87.20	0	2,731	0.00%
2024/05/03	0	0.00	6	84.75	88.60	-6	2,039	-0.29%
2024/05/02	0	0.00	2	80.45	80.60	-2	1,606	-0.12%
2024/04/30	0	0.00	1	73.90	73.30	-1	1,497	-0.07%
2024/04/29	0	0.00	2	71.40	72.50	-2	1,395	-0.14%
2024/04/25	0	0.00	4	66.25	68.50	-4	1,185	-0.34%
2024/04/22	0	0.00	1	62.60	62.40	-1	980	-0.10%
2024/04/18	1	60.00	0	0.00	60.10	1	742	0.13%
2024/03/15	1	56.10	0	0.00	56.10	1	739	0.14%
2024/03/13	0	0.00	4	55.70	57.00	-4	716	-0.56%
2024/03/12	0	0.00	4	55.10	55.80	-4	696	-0.57%
2024/03/07	1	56.10	0	0.00	56.10	1	673	0.15%
2024/02/29	1	56.10	0	0.00	56.20	1	679	0.15%
2024/01/12	1	57.40	0	0.00	57.40	1	646	0.15%
2023/12/20	1	55.80	0	0.00	56.10	1	618	0.16%
2023/12/12	8	58.15	0	0.00	58.20	8	451	1.77%
2023/11/02	0	0.00	1	59.70	59.40	-1	415	-0.24%
2023/10/24	1	60.00	0	0.00	60.00	1	404	0.25%
2023/10/20	3	59.50	0	0.00	59.20	3	413	0.73%
2023/10/18	0	0.00	1	61.50	62.40	-1	410	-0.24%
2023/10/11	2	58.05	0	0.00	57.90	2	370	0.54%
2023/07/25	1	56.50	0	0.00	56.80	1	614	0.16%
2023/05/11	1	60.70	0	0.00	60.50	1	641	0.16%
2023/05/03	0	0.00	1	61.60	61.40	-1	648	-0.15%
2023/04/20	1	57.60	0	0.00	57.60	1	501	0.20%
2023/03/29	1	56.90	0	0.00	56.90	1	565	0.18%
2022/12/13	1	52.80	0	0.00	53.10	1	902	0.11%
2022/12/05	1	53.30	0	0.00	54.00	1	926	0.11%
2022/12/01	1	54.10	0	0.00	54.90	1	908	0.11%
2022/11/29	1	53.40	0	0.00	54.00	1	899	0.11%
2022/11/25	1	52.80	0	0.00	53.00	1	903	0.11%
2022/11/18	1	52.10	0	0.00	52.40	1	914	0.11%
2022/11/17	1	51.80	0	0.00	52.50	1	916	0.11%
2022/11/14	0	0.00	1	52.50	52.50	-1	908	-0.11%
2022/11/09	1	51.20	0	0.00	52.10	1	883	0.11%
2022/10/03	0	0.00	5	57.30	57.00	-5	702	-0.71%
2022/09/27	5	57.80	0	0.00	57.40	5	685	0.73%
2022/09/20	1	58.10	0	0.00	58.60	1	587	0.17%
2022/06/16	0	0.00	3	62.10	61.70	-3	644	-0.47%
2022/04/28	0	0.00	1	68.20	67.90	-1	667	-0.15%
2022/04/14	0	0.00	2	68.90	68.80	-2	640	-0.31%
2022/04/08	0	0.00	1	69.30	69.40	-1	663	-0.15%
2022/04/06	0	0.00	1	68.90	69.10	-1	645	-0.15%
2022/04/01	2	68.70	0	0.00	68.80	2	637	0.31%
2022/03/31	1	67.90	0	0.00	68.40	1	625	0.16%
2022/03/30	0	0.00	5	65.50	67.90	-5	612	-0.82%
2022/03/23	5	62.90	0	0.00	64.50	5	690	0.72%
2022/02/25	1	61.10	0	0.00	61.10	1	617	0.16%
2022/02/22	1	62.00	0	0.00	62.10	1	614	0.16%
2022/02/17	1	63.50	0	0.00	63.20	1	620	0.16%
2022/01/21	1	62.10	0	0.00	62.40	1	671	0.15%
2022/01/07	1	61.60	0	0.00	61.30	1	874	0.11%
2022/01/04	1	60.90	0	0.00	61.40	1	869	0.11%
2021/12/30	1	61.80	0	0.00	61.80	1	890	0.11%
2021/12/20	1	62.00	0	0.00	63.60	1	931	0.11%
2021/07/21	0	0.00	10	56.40	56.50	-10	836	-1.20%
2021/06/18	10	54.00	0	0.00	53.30	10	906	1.10%
2020/11/26	0	0.00	1	50.80	51.00	-1	993	-0.10%
2020/11/25	0	0.00	1	49.45	49.20	-1	977	-0.10%
2020/11/11	0	0.00	5	46.45	46.90	-5	1,061	-0.47%
2020/10/28	5	45.40	0	0.00	45.65	5	1,027	0.49%
2020/09/28	0	0.00	10	44.80	44.75	-10	1,341	-0.75%
2020/09/24	10	44.15	0	0.00	44.10	10	1,361	0.73%
2020/08/24	0	0.00	10	44.65	44.60	-10	1,598	-0.63%
2020/08/21	0	0.00	4	44.00	44.30	-4	1,640	-0.24%
2020/07/31	10	42.60	0	0.00	42.50	10	1,717	0.58%
2020/07/16	0	0.00	1	49.00	49.05	-1	1,633	-0.06%
2020/07/15	1	49.50	0	0.00	49.50	1	1,629	0.06%
2020/07/07	0	0.00	10	49.91	49.75	-10	1,664	-0.60%
2020/06/23	10	47.50	0	0.00	47.50	10	1,729	0.58%
2020/06/05	0	0.00	1	45.35	45.30	-1	1,631	-0.06%
2020/05/11	1	43.70	1	43.60	43.40	0	1,412	0.00%
2020/05/07	1	42.20	0	0.00	42.65	1	1,411	0.07%
2020/04/28	4	43.20	0	0.00	42.85	4	1,439	0.28%
2020/04/15	0	0.00	1	41.65	41.70	-1	1,338	-0.07%
2020/03/05	0	0.00	0.3	38.80	38.70	-0.3	963	-0.03%
2020/02/21	0.3	39.55	0	0.00	39.40	0.3	888	0.03%
2020/01/30	1	39.55	0	0.00	39.05	1	814	0.12%
2019/12/10	0	0.00	1	38.75	38.85	-1	630	-0.16%
2019/11/29	1	38.25	0	0.00	38.25	1	615	0.16%
2019/11/27	0	0.00	1	39.05	38.65	-1	614	-0.16%
2019/11/22	1	38.35	0	0.00	38.50	1	600	0.17%
2019/11/15	0	0.00	1	39.40	39.05	-1	587	-0.17%
2019/10/23	1	38.90	0	0.00	38.95	1	514	0.19%
2019/01/17	0	0.00	7	35.79	35.80	-7	638	-1.10%
2018/10/22	7	34.40	0	0.00	34.15	7	983	0.71%
2018/09/28	0	0.00	5	31.90	32.10	-5	494	-1.01%
2018/06/01	0	0.00	1	33.60	33.80	-1	619	-0.16%
2018/05/24	3	33.75	0	0.00	33.70	3	612	0.49%
2018/05/21	2	33.78	0	0.00	33.75	2	617	0.32%
2018/01/19	0	0.00	10	32.50	32.55	-10	522	-1.92%
2018/01/09	1	32.40	0	0.00	32.45	1	607	0.16%
2018/01/04	10	32.30	0	0.00	32.70	10	625	1.60%