彩晶 (6116)-康和-延平券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.25
漲跌
▲0.46
漲幅
+4.70%
成交量
64,166張
產業
上市光電類股
1771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	10.15	0	10.30	10.25	2	8,695	0.02%
2024/06/20	0	0.00	2	9.80	9.79	-2	7,727	-0.03%
2024/06/17	3	9.90	0	0.00	9.91	3	7,632	0.04%
2024/06/14	7	9.69	0	0.00	9.71	7	7,549	0.09%
2024/06/13	10	9.76	0	0.00	9.72	10	7,565	0.13%
2024/06/07	6	9.95	0	0.00	9.99	6	7,483	0.08%
2024/06/05	0	9.95	0	0.00	9.93	0	7,502	0.00%
2024/05/31	3	10.10	0	0.00	10.15	3	7,607	0.04%
2024/05/29	1	10.25	0	0.00	10.20	1	7,534	0.01%
2024/05/24	1	10.15	0	0.00	10.20	1	7,755	0.01%
2024/05/22	1	10.35	4	10.55	10.30	-3	7,745	-0.04%
2024/05/21	2	10.10	0	0.00	10.10	2	7,270	0.03%
2024/05/20	10	10.25	1	10.25	10.20	9	7,288	0.12%
2024/05/17	1	10.20	1	10.15	10.15	0	7,269	0.00%
2024/05/16	2	10.20	0	0.00	10.20	2	7,478	0.03%
2024/05/14	0	0.00	7	10.03	10.05	-7	7,484	-0.09%
2024/05/13	5	10.05	0	0.00	10.05	5	7,512	0.07%
2024/05/10	16	9.98	0	0.00	10.05	16	7,524	0.21%
2024/05/08	5	10.05	0	0.00	10.15	5	7,647	0.07%
2024/05/06	45	10.12	0	0.00	10.15	45	7,805	0.58%
2024/05/02	4	10.20	1	10.20	10.20	3	8,040	0.04%
2024/04/25	15	10.17	0	0.00	10.10	15	9,480	0.16%
2024/04/16	0	10.15	0	0.00	10.05	0	10,013	0.00%
2024/04/11	5	10.45	0	0.00	10.45	5	10,867	0.05%
2024/04/10	10	10.80	0	0.00	10.70	10	10,829	0.09%
2024/04/09	9	10.70	16	10.75	10.80	-7	10,823	-0.06%
2024/04/08	7	10.55	0	0.00	10.55	7	10,779	0.06%
2024/04/03	0	10.50	0	0.00	10.45	0	10,823	0.00%
2024/03/26	30	10.85	0	0.00	10.70	30	11,449	0.26%
2024/03/25	10	10.75	1	10.85	10.90	9	11,464	0.08%
2024/03/21	0	0.00	8	10.65	10.65	-8	11,401	-0.07%
2024/03/19	1	10.45	2	10.50	10.45	-1	11,309	-0.01%
2024/03/15	14	10.76	0	0.00	10.70	14	11,180	0.13%
2024/03/11	1	10.70	0	0.00	10.90	1	10,992	0.01%
2024/03/08	8	10.73	0.1	10.80	10.70	7.9	10,945	0.07%
2024/03/07	16	10.96	0	0.00	10.90	16	10,910	0.15%
2024/03/05	0	11.15	1	11.34	11.10	-1	10,729	-0.01%
2024/03/04	0	11.25	3	11.30	11.20	-3	10,594	-0.03%
2024/03/01	0	0.00	0.5	11.20	11.20	-0.5	10,551	-0.01%
2024/02/29	0	11.35	0	0.00	11.35	0	10,471	0.00%
2024/02/27	0	0.00	16	11.50	11.50	-16	10,365	-0.15%
2024/02/23	0	0.00	1	11.65	11.65	-1	10,215	-0.01%
2024/02/19	60	12.10	60.1	12.10	12.05	-0.1	10,216	0.00%
2024/02/01	1	11.89	1	11.70	11.55	0	10,070	0.00%
2024/01/29	5	12.00	0	0.00	12.00	5	9,706	0.05%
2024/01/26	2	12.30	7	12.27	12.20	-5	9,611	-0.05%
2024/01/24	2	12.45	5	12.45	12.30	-3	9,364	-0.03%
2024/01/23	54	12.20	44	12.16	12.25	10	8,946	0.11%
2024/01/18	0	0.00	1	11.46	11.45	-1	7,637	-0.01%
2024/01/16	0	0.00	14	11.40	11.55	-14	7,220	-0.19%
2024/01/15	0	0.00	10	11.70	11.45	-10	6,993	-0.14%
2024/01/11	4	11.87	0	0.00	11.65	4	6,945	0.06%
2024/01/08	11	12.12	0	0.00	12.30	11	6,523	0.17%
2023/12/29	10	11.80	2	11.85	11.85	8	5,547	0.14%
2023/12/26	5	11.66	5	11.71	11.70	0	5,475	0.00%
2023/12/25	0	0.00	0	11.35	11.40	0	5,176	0.00%
2023/12/22	5	11.33	10	11.50	11.30	-5	5,127	-0.10%
2023/12/19	2	11.00	0	0.00	10.95	2	4,894	0.04%
2023/12/18	0.1	11.20	0	0.00	11.15	0.1	4,847	0.00%
2023/12/15	3	11.25	0	0.00	11.25	3	4,873	0.06%
2023/12/12	5	11.20	0	0.00	11.10	5	4,833	0.10%
2023/12/07	5	11.30	0	0.00	11.30	5	4,869	0.10%
2023/11/27	0	11.45	0	0.00	11.30	0	5,073	0.00%
2023/11/24	0	0.00	5	11.80	11.55	-5	5,078	-0.10%
2023/11/22	1	11.65	1	11.55	11.55	0	5,151	0.00%
2023/11/21	0	0.00	10	11.65	11.60	-10	5,183	-0.19%
2023/11/15	0	0.00	7	11.15	11.35	-7	5,442	-0.13%
2023/11/14	7	10.90	10	10.85	10.85	-3	5,382	-0.06%
2023/11/09	5	11.10	0	0.00	11.05	5	5,644	0.09%
2023/10/31	0	0.00	5	11.35	11.05	-5	6,884	-0.07%
2023/10/25	5	11.45	0	0.00	11.45	5	8,468	0.06%
2023/10/05	0	0.00	0	11.55	11.60	0	13,124	0.00%
2023/10/04	0	11.30	0	0.00	11.35	0	13,284	0.00%
2023/09/27	0	0.00	10	11.60	11.60	-10	13,910	-0.07%
2023/09/26	0	0.00	4	11.75	11.70	-4	14,029	-0.03%
2023/09/25	0	11.90	2	11.90	12.00	-2	14,072	-0.01%
2023/09/22	0	0.00	4	11.90	11.90	-4	14,229	-0.03%
2023/09/20	5	12.10	0	0.00	11.95	5	14,855	0.03%
2023/09/19	2	11.95	0	0.00	11.95	2	15,364	0.01%
2023/09/12	3	11.78	0	0.00	11.90	3	18,972	0.02%
2023/09/07	0	12.20	0	0.00	12.00	0	19,246	0.00%
2023/09/05	0	12.30	2	12.35	12.45	-2	19,376	-0.01%
2023/09/04	0	12.30	0	0.00	12.25	0	19,637	0.00%
2023/09/01	1	12.30	0	0.00	12.30	1	19,855	0.01%
2023/08/31	1	12.25	0	0.00	12.25	1	20,771	0.00%
2023/08/22	24	12.29	21	12.35	12.15	3	21,975	0.01%
2023/08/21	1	12.15	1	12.15	12.20	0	21,765	0.00%
2023/08/18	3	12.13	0	0.00	12.10	3	21,676	0.01%
2023/08/16	2	12.10	0	0.00	12.10	2	21,534	0.01%
2023/08/15	60	12.60	60	12.62	12.45	0	21,389	0.00%
2023/08/14	4	12.45	0	0.00	12.40	4	21,301	0.02%
2023/08/11	4	13.00	0	0.00	12.80	4	21,179	0.02%
2023/08/10	2	13.35	2	13.10	13.10	0	20,977	0.00%
2023/08/04	2	13.50	0	0.00	13.95	2	20,336	0.01%
2023/08/02	24	13.95	20	13.75	13.75	4	20,127	0.02%
2023/08/01	0	0.00	4	14.15	14.10	-4	19,781	-0.02%
2023/07/31	9	13.99	3	14.03	13.90	6	19,421	0.03%
2023/07/28	23	13.80	20	13.85	13.90	3	18,955	0.02%
2023/07/27	112	14.01	102	14.04	13.90	10	18,626	0.05%	大買/大賣/
2023/07/26	3	13.60	3	13.72	13.50	0	17,608	0.00%
2023/07/19	3	13.70	0	0.00	13.55	3	16,669	0.02%
2023/07/18	2	14.10	2	14.10	13.95	0	16,591	0.00%
2023/07/17	5	13.85	4	14.15	14.20	1	16,395	0.01%
2023/07/13	0	0.00	2.1	13.80	13.75	-2.1	15,788	-0.01%
2023/07/12	0	0.00	5	13.30	13.25	-5	15,243	-0.03%
2023/07/11	0	0.00	5	13.45	13.45	-5	15,327	-0.03%
2023/07/07	0	13.20	0	0.00	13.05	0	15,357	0.00%
2023/07/06	11	13.55	1	13.45	13.40	10	15,238	0.07%
2023/07/04	60	13.37	60	13.40	13.50	0	14,765	0.00%
2023/07/03	41	13.35	61	13.35	13.30	-20	14,739	-0.14%
2023/06/30	40	13.22	40	13.25	13.15	0	14,749	0.00%
2023/06/29	80	13.49	87	13.39	13.25	-7	14,645	-0.05%
2023/06/28	80	12.89	80	12.94	12.90	0	14,363	0.00%
2023/06/27	47	13.13	40	13.00	12.90	7	14,242	0.05%
2023/06/26	22	14.03	0	0.00	13.60	22	13,768	0.16%
2023/06/21	100	14.07	102	14.10	14.05	-2	13,412	-0.02%	大賣/
2023/06/20	102	13.72	100	13.75	13.60	2	12,759	0.02%	大買/
2023/06/19	21	14.10	40	14.03	13.95	-19	12,358	-0.15%
2023/06/16	0	0.00	0	13.55	13.45	0	10,970	0.00%
2023/06/13	0	0.00	0	13.30	13.45	0	10,751	0.00%
2023/06/12	141	13.11	174	13.15	13.15	-33	10,632	-0.31%	大買/大賣/
2023/06/09	33	13.05	33	13.10	13.10	0	10,551	0.00%
2023/06/08	60	13.30	27	13.35	13.00	33	10,657	0.31%
2023/06/07	141	13.38	141	13.42	13.40	0	10,697	0.00%	大買/大賣/
2023/06/06	220	13.41	220	13.45	13.25	0	10,694	0.00%	大買/大賣/
2023/06/05	65	13.51	62.1	13.49	13.55	3	9,989	0.03%
2023/06/02	10	12.20	10	12.25	12.35	0	9,109	0.00%
2023/05/31	0	0.00	8	12.30	12.35	-8	11,352	-0.07%
2023/05/26	1	12.25	2	12.35	12.20	-1	11,555	-0.01%
2023/05/22	2	12.40	15	12.31	12.35	-13	13,045	-0.10%
2023/05/19	0	0.00	0	12.10	12.15	0	13,530	0.00%
2023/05/18	1	12.20	0.4	12.20	12.25	0.6	14,128	0.00%
2023/05/10	14	12.10	14	12.15	12.15	0	14,803	0.00%
2023/04/28	1	12.35	0	0.00	12.20	1	16,852	0.01%
2023/04/21	0	0.00	2	13.25	13.10	-2	16,496	-0.01%
2023/04/20	0	0.00	1	13.05	13.00	-1	16,273	-0.01%
2023/04/19	1	12.95	0	0.00	12.90	1	16,238	0.01%
2023/04/18	0	0.00	25	13.20	13.20	-25	16,115	-0.16%
2023/04/17	10	13.10	0	0.00	13.15	10	15,961	0.06%
2023/04/14	0	0.00	3	13.17	13.20	-3	15,818	-0.02%
2023/04/13	10	13.03	0	0.00	12.95	10	15,593	0.06%
2023/03/29	6.5	12.67	3	12.65	12.70	3.5	15,152	0.02%
2023/03/22	1	13.00	0	0.00	12.95	1	15,103	0.01%
2023/03/21	0	13.15	0	0.00	13.00	0	15,093	0.00%
2023/03/20	0	12.95	0	0.00	12.90	0	14,910	0.00%
2023/03/17	10	13.05	0	0.00	13.00	10	14,965	0.07%
2023/03/14	4.5	13.28	0	0.00	13.10	4.5	14,528	0.03%
2023/03/13	0	0.00	0	13.30	13.40	0	14,465	0.00%
2023/03/10	12	13.13	15	13.35	13.15	-3	14,305	-0.02%
2023/03/09	7	13.55	0	0.00	13.50	7	13,996	0.05%
2023/03/08	40	13.70	40	13.75	13.85	0	13,832	0.00%
2023/03/07	120	13.77	127	13.79	13.75	-7	13,592	-0.05%	大買/大賣/
2023/03/06	12	13.96	1	13.75	14.00	11	13,323	0.08%
2023/03/03	7	13.70	12	13.78	13.50	-5	12,114	-0.04%
2023/03/02	0.1	12.60	0	0.00	12.55	0.1	11,006	0.00%
2023/02/24	0	0.00	2	12.95	12.80	-2	10,895	-0.02%
2023/02/23	8	12.90	0	0.00	12.85	8	10,795	0.07%
2023/02/21	10	13.35	19	13.33	13.35	-9	10,328	-0.09%
2023/02/17	15	13.05	0	0.00	13.05	15	9,657	0.16%
2023/02/16	0	0.00	4	12.35	12.95	-4	9,286	-0.04%
2023/02/14	4	12.15	30	12.12	12.10	-26	9,126	-0.28%
2023/02/13	20	12.05	0	0.00	11.85	20	9,179	0.22%
2023/02/10	10	12.20	0	0.00	12.05	10	9,102	0.11%
2023/02/09	1	12.55	0	0.00	12.50	1	8,868	0.01%
2023/02/07	10	12.20	10	12.25	12.35	0	8,632	0.00%
2023/02/03	1	12.85	10	12.60	12.80	-9	8,448	-0.11%
2023/02/02	0	0.00	3	12.85	12.85	-3	8,305	-0.04%
2023/01/31	0	0.00	2	12.50	12.10	-2	7,857	-0.03%
2023/01/09	0	0.00	0	11.45	11.55	0	8,124	0.00%
2023/01/06	0	0.00	0.1	11.37	11.50	-0.1	8,207	0.00%
2023/01/03	0	11.25	0	0.00	11.20	0	8,689	0.00%
2022/12/29	0	0.00	0	11.10	11.25	0	9,258	0.00%
2022/12/15	0	0.00	1	11.10	11.10	-1	10,746	-0.01%
2022/12/14	1	11.15	0	0.00	11.15	1	10,916	0.01%
2022/12/12	0.1	11.15	0	0.00	11.10	0.1	10,944	0.00%
2022/12/01	4	11.55	4	11.60	11.65	0	11,440	0.00%
2022/11/30	0	0.00	1	11.40	11.40	-1	11,452	-0.01%
2022/11/29	1	11.25	0	0.00	11.40	1	11,478	0.01%
2022/11/28	0	0.00	10	11.30	11.25	-10	11,575	-0.09%
2022/11/08	0	0.00	5	11.70	11.75	-5	13,131	-0.04%
2022/11/04	1	11.50	0	0.00	11.50	1	13,431	0.01%
2022/10/24	0	0.00	1	11.60	11.60	-1	14,263	-0.01%
2022/10/13	0	0.00	20	11.55	11.50	-20	13,237	-0.15%
2022/10/12	0	0.00	10	12.00	11.95	-10	13,120	-0.08%
2022/10/11	0	0.00	0	12.05	11.95	0	13,067	0.00%
2022/10/07	20	12.20	0	0.00	12.25	20	12,902	0.16%
2022/10/06	0	0.00	5	12.00	12.20	-5	12,761	-0.04%
2022/10/05	5	11.85	0	12.25	11.75	5	12,474	0.04%
2022/09/28	0	10.70	0	0.00	10.50	0	12,222	0.00%
2022/09/22	0	11.30	5	11.25	11.10	-5	12,346	-0.04%
2022/09/14	0	0.00	5	11.90	12.20	-5	12,760	-0.04%
2022/09/12	0	0.00	2	12.15	12.10	-2	13,147	-0.02%
2022/09/08	2	12.03	2	12.03	12.25	0	13,335	0.00%
2022/09/07	1	11.85	1	11.85	11.80	0	13,369	0.00%
2022/09/05	2	12.10	2	12.03	12.00	0	13,561	0.00%
2022/09/01	2	12.03	1	12.00	12.00	1	13,473	0.01%
2022/08/30	0	0.00	0	11.80	11.80	0	13,319	0.00%
2022/08/25	10	11.50	0	0.00	11.45	10	13,235	0.08%
2022/08/23	0	0.00	1	11.50	11.35	-1	13,374	-0.01%
2022/08/22	0	11.75	0	0.00	11.65	0	13,237	0.00%
2022/08/19	1	11.75	0	12.05	12.10	1	12,908	0.01%
2022/08/18	0	0.00	1	11.15	11.15	-1	12,202	-0.01%
2022/08/15	0	0.00	13	10.55	10.55	-13	11,796	-0.11%
2022/08/12	0	0.00	5	10.50	10.50	-5	11,815	-0.04%
2022/08/10	0	0.00	0	10.25	10.20	0	11,826	0.00%
2022/08/09	0	0.00	10	10.20	10.20	-10	11,817	-0.08%
2022/08/04	0	0.00	1	9.92	10.00	-1	11,941	-0.01%
2022/08/03	25	10.24	0	10.25	10.10	25	11,891	0.21%
2022/07/29	0	0.00	3	9.60	9.76	-3	11,598	-0.03%
2022/07/27	0	10.05	0	0.00	10.00	0	11,417	0.00%
2022/07/25	0	0.00	2	10.35	10.30	-2	11,537	-0.02%
2022/07/20	1	10.25	0	0.00	10.25	1	12,415	0.01%
2022/07/14	0	0.00	20	10.00	10.15	-20	13,318	-0.15%
2022/07/04	2	9.81	18	9.73	9.66	-16	13,030	-0.12%
2022/07/01	0	0.00	7	9.70	9.65	-7	13,175	-0.05%
2022/06/23	0	0.00	0.3	10.00	10.00	-0.3	13,199	0.00%
2022/06/20	1	11.00	0	0.00	10.45	1	12,644	0.01%
2022/06/16	2	12.03	9	12.21	11.75	-7	12,305	-0.06%
2022/06/14	9	13.05	0	13.00	13.05	9	12,241	0.07%
2022/06/13	1.1	13.10	0	0.00	13.10	1.1	12,501	0.01%
2022/06/09	0	0.00	1	13.40	13.40	-1	13,040	-0.01%
2022/06/07	0	0.00	1	13.15	13.20	-1	13,035	-0.01%
2022/05/31	0.2	12.50	0	0.00	12.50	0.2	13,178	0.00%
2022/05/27	2	12.58	2	12.50	12.50	0	13,158	0.00%
2022/05/26	1	12.50	1	12.45	12.40	0	13,188	0.00%
2022/05/25	0	0.00	9	12.15	12.20	-9	13,157	-0.07%
2022/05/20	1	12.40	20	12.50	12.40	-19	13,588	-0.14%
2022/05/18	2	12.85	7	12.81	12.85	-5	13,778	-0.04%
2022/05/17	1	12.45	0	0.00	12.45	1	13,635	0.01%
2022/05/16	1	12.15	0	0.00	12.45	1	13,720	0.01%
2022/05/13	0	0.00	13	12.31	12.25	-13	13,833	-0.09%
2022/05/12	16	12.28	16	12.35	12.20	0	14,331	0.00%
2022/05/11	13	12.22	13	12.28	12.25	0	14,436	0.00%
2022/05/09	1.4	12.49	0	0.00	12.40	1.4	15,443	0.01%
2022/05/05	0	0.00	10	13.60	13.35	-10	15,600	-0.06%
2022/05/04	0	0.00	1	13.25	13.25	-1	15,619	-0.01%
2022/04/29	18	13.24	12	13.33	13.15	6	15,867	0.04%
2022/04/28	12	13.30	18	13.22	13.35	-6	16,121	-0.04%
2022/04/27	23	12.59	12	12.59	12.90	11	16,718	0.07%
2022/04/26	27	12.99	63.5	13.06	13.05	-36.5	16,485	-0.22%
2022/04/25	12	13.05	6.2	13.20	13.00	5.8	16,194	0.04%
2022/04/22	1	13.90	0	0.00	13.60	1	15,926	0.01%
2022/04/21	4	14.09	1	14.20	13.90	3	15,811	0.02%
2022/04/20	12	13.98	0	0.00	14.30	12	15,724	0.08%
2022/04/19	4	14.13	4.7	14.01	13.95	-0.7	15,608	0.00%
2022/04/18	0	0.00	24	13.85	13.85	-24	15,731	-0.15%
2022/04/15	3	14.05	0	0.00	14.05	3	15,887	0.02%
2022/04/13	10	14.35	0	0.00	14.40	10	16,402	0.06%
2022/04/12	6	14.00	3	14.10	14.10	3	16,544	0.02%
2022/04/11	3	14.10	0	0.00	14.15	3	16,647	0.02%
2022/04/07	2	14.70	0	0.00	14.70	2	17,386	0.01%
2022/04/06	7	15.12	0	0.00	15.15	7	17,352	0.04%
2022/04/01	6	15.25	0	0.00	15.35	6	17,900	0.03%
2022/03/31	10	15.40	0	0.00	15.45	10	19,343	0.05%
2022/03/30	7	15.58	0	0.00	15.60	7	19,430	0.04%
2022/03/29	7	15.51	0	0.00	15.55	7	19,615	0.04%
2022/03/28	4	15.61	0	0.00	15.70	4	19,812	0.02%
2022/03/25	10	16.00	0	0.00	16.00	10	20,143	0.05%
2022/03/23	7	16.30	2	16.30	16.20	5	21,741	0.02%
2022/03/22	2	16.13	0	0.00	16.15	2	22,014	0.01%
2022/03/21	0.1	16.15	0	0.00	16.05	0.1	22,347	0.00%
2022/03/16	1	16.15	10	16.15	16.15	-9	22,504	-0.04%
2022/03/15	1	16.10	20	16.40	16.40	-19	23,078	-0.08%
2022/03/14	5	16.25	22	16.30	16.30	-17	23,355	-0.07%
2022/03/11	0	0.00	1	15.85	15.85	-1	23,983	0.00%
2022/03/08	3	15.75	0	0.00	15.60	3	24,432	0.01%
2022/03/07	3	15.75	0	0.00	15.75	3	24,529	0.01%
2022/03/04	5	16.35	5	16.10	16.05	0	24,702	0.00%
2022/03/03	0	0.00	2	16.25	16.20	-2	24,982	-0.01%
2022/02/25	2	15.68	0	0.00	15.85	2	25,828	0.01%
2022/02/24	14	15.76	4	15.90	15.65	10	26,071	0.04%
2022/02/23	1	16.15	2	16.13	16.05	-1	26,383	0.00%
2022/02/22	20	16.00	3	16.05	16.05	17	27,804	0.06%
2022/02/21	13	16.30	0	0.00	16.45	13	29,701	0.04%
2022/02/18	0	0.00	13	16.23	16.25	-13	29,904	-0.04%
2022/02/17	0	0.00	6	16.42	16.30	-6	30,268	-0.02%
2022/02/16	15	16.35	5	16.30	16.30	10	30,499	0.03%
2022/02/15	10	16.10	0	0.00	16.05	10	30,853	0.03%
2022/02/14	1	16.15	0	0.00	16.20	1	31,207	0.00%
2022/02/11	1	17.05	30	17.15	17.00	-29	31,057	-0.09%
2022/02/10	11	17.78	25	17.48	17.55	-14	31,333	-0.04%
2022/02/09	2	17.75	21	17.53	17.70	-19	31,685	-0.06%
2022/02/08	20	16.85	5	16.85	16.85	15	32,959	0.05%
2022/02/07	0	16.15	1	16.45	16.60	-1	33,037	0.00%
2022/01/26	12	16.09	2	16.00	16.05	10	33,463	0.03%
2022/01/25	2	16.03	0	0.00	16.00	2	33,890	0.01%
2022/01/24	3	16.45	1	16.45	16.45	2	34,005	0.01%
2022/01/21	10	16.83	0	0.00	16.85	10	34,378	0.03%
2022/01/20	19	17.35	9	17.50	17.40	10	36,213	0.03%
2022/01/18	1	16.65	0	0.00	16.70	1	35,499	0.00%
2022/01/17	1	16.40	0	0.00	16.70	1	35,557	0.00%
2022/01/14	2	16.23	0	0.00	16.45	2	35,805	0.01%
2022/01/13	2	16.63	0	0.00	16.60	2	35,823	0.01%
2022/01/12	1	16.75	0	0.00	16.75	1	36,046	0.00%
2022/01/11	0	0.00	1	16.95	16.95	-1	36,378	0.00%
2022/01/10	1	16.95	0	0.00	17.00	1	36,571	0.00%
2022/01/07	1	16.80	1	16.50	16.55	0	36,644	0.00%
2022/01/06	31	16.95	0	0.00	16.90	31	36,878	0.08%
2022/01/05	3.7	17.31	4	17.35	17.30	-0.3	36,778	0.00%
2022/01/04	2	17.88	2	17.78	17.65	0	36,928	0.00%
2022/01/03	1	17.75	1	17.75	17.75	0	36,955	0.00%
2021/12/30	0	0.00	8	18.16	18.10	-8	36,797	-0.02%
2021/12/28	29	17.82	0	0.00	17.80	29	36,662	0.08%
2021/12/27	0	0.00	17	17.78	17.90	-17	36,600	-0.05%
2021/12/24	1	17.15	1	17.05	17.15	0	35,416	0.00%
2021/12/23	0	0.00	1	17.15	17.15	-1	35,575	0.00%
2021/12/22	10	17.10	0	0.00	17.25	10	35,642	0.03%
2021/12/21	4	16.91	4	17.19	17.15	0	35,657	0.00%
2021/12/20	5	17.11	4	17.10	17.15	1	35,737	0.00%
2021/12/17	4	16.88	45	16.86	16.90	-41	35,475	-0.12%
2021/12/16	5	16.70	5	16.50	16.50	0	34,856	0.00%
2021/12/15	5	16.40	20	16.40	16.35	-15	34,964	-0.04%
2021/12/14	5	15.80	0	0.00	15.80	5	34,836	0.01%
2021/12/13	10	16.20	0	0.00	16.10	10	34,785	0.03%
2021/12/10	1	16.15	2	16.20	16.15	-1	34,865	0.00%
2021/12/09	2	16.45	2	16.68	16.45	0	34,599	0.00%
2021/12/08	1	16.35	16	16.27	16.40	-15	33,827	-0.04%
2021/12/07	17	16.26	8	16.36	16.35	9	33,695	0.03%
2021/12/03	0	0.00	1	15.80	15.75	-1	33,168	0.00%
2021/12/02	1	15.60	0	0.00	15.55	1	33,516	0.00%
2021/11/26	5	15.50	0	0.00	15.35	5	35,024	0.01%
2021/11/25	0	0.00	1	16.05	16.05	-1	34,955	0.00%
2021/11/23	0	0.00	29	16.07	16.10	-29	35,572	-0.08%
2021/11/19	5	16.25	12	16.33	16.25	-7	35,949	-0.02%
2021/11/18	17	16.00	11	16.10	15.95	6	35,535	0.02%
2021/11/17	4	15.18	0	0.00	15.15	4	33,954	0.01%
2021/11/16	5	14.85	0	0.00	14.80	5	34,161	0.01%
2021/11/12	5	15.15	1	15.15	15.15	4	34,360	0.01%
2021/11/11	0	0.00	10	14.70	14.65	-10	34,336	-0.03%
2021/11/10	0	0.00	0.2	14.85	14.85	-0.2	34,415	0.00%
2021/11/08	6.2	15.46	15	15.47	15.45	-8.8	34,649	-0.03%
2021/11/05	12	15.37	7	15.33	15.30	5	34,789	0.01%
2021/11/04	0	0.00	10	14.42	14.45	-10	33,372	-0.03%
2021/11/03	11	14.49	0	0.00	14.50	11	35,004	0.03%
2021/11/02	2	14.35	1	14.15	14.10	1	35,159	0.00%
2021/11/01	1	14.20	1	14.15	14.05	0	37,604	0.00%
2021/10/29	1	14.10	0	0.00	14.10	1	41,173	0.00%
2021/10/28	75	14.21	10	14.20	14.00	65	41,266	0.16%
2021/10/26	3	13.65	0	0.00	13.55	3	40,008	0.01%
2021/10/25	10	13.60	10	13.65	13.65	0	40,438	0.00%
2021/10/22	10	13.40	0	0.00	13.40	10	41,792	0.02%
2021/10/21	10	13.70	12	13.74	13.80	-2	42,031	0.00%
2021/10/19	1	13.90	0	0.00	13.85	1	43,495	0.00%
2021/10/18	5	13.35	0	0.00	13.40	5	44,455	0.01%
2021/10/15	0	0.00	1	13.85	13.65	-1	45,881	0.00%
2021/10/14	2	13.63	0	0.00	13.65	2	46,426	0.00%
2021/10/13	12	13.81	0	0.00	13.65	12	46,879	0.03%
2021/10/12	4	14.04	0	0.00	13.90	4	47,690	0.01%
2021/10/08	0	0.00	5	15.20	14.70	-5	48,467	-0.01%
2021/10/07	10	14.75	20	14.81	14.75	-10	50,686	-0.02%
2021/10/06	0	0.00	20	14.55	14.50	-20	52,061	-0.04%
2021/10/05	28	14.56	16	14.36	14.70	12	53,002	0.02%
2021/10/04	0	0.00	50	14.05	14.00	-50	55,702	-0.09%
2021/10/01	2	15.10	51	14.85	14.70	-49	63,252	-0.08%
2021/09/30	5	15.30	1	15.40	15.20	4	63,846	0.01%
2021/09/29	0	0.00	1	15.30	15.30	-1	64,336	0.00%
2021/09/28	7	15.68	1	15.40	15.45	6	65,706	0.01%
2021/09/27	7	15.81	10	15.88	15.95	-3	69,028	0.00%
2021/09/24	0	0.00	1	15.55	15.55	-1	69,663	0.00%
2021/09/22	1	14.65	0	0.00	14.75	1	72,021	0.00%
2021/09/16	3	15.22	0	0.00	15.15	3	75,175	0.00%
2021/09/15	16	15.50	15	15.58	15.35	1	76,813	0.00%
2021/09/14	20	15.50	1	15.45	15.45	19	79,008	0.02%
2021/09/10	11	15.66	11	15.72	15.70	0	83,880	0.00%
2021/09/08	1	15.35	0	0.00	15.30	1	93,439	0.00%
2021/09/07	20	15.58	20	15.45	15.75	0	96,669	0.00%
2021/09/06	13	15.28	23	15.14	15.30	-10	97,950	-0.01%
2021/09/03	12	15.95	6	16.05	15.75	6	99,545	0.01%
2021/09/02	2	16.20	1	16.00	16.00	1	101,778	0.00%
2021/09/01	1	16.40	0	0.00	16.40	1	104,264	0.00%
2021/08/31	1	16.00	0	0.00	16.10	1	106,530	0.00%
2021/08/30	0	0.00	10	16.50	16.40	-10	112,518	-0.01%
2021/08/27	15	16.97	10	16.83	16.65	5	116,763	0.00%
2021/08/25	22	16.73	20	16.63	16.50	2	126,585	0.00%
2021/08/24	10	16.31	1	16.20	16.20	9	134,023	0.01%
2021/08/20	17	17.57	3	17.50	17.35	14	142,840	0.01%
2021/08/19	6	18.33	5	18.00	18.00	1	144,936	0.00%
2021/08/18	20	18.39	25	18.48	18.75	-5	147,518	0.00%
2021/08/17	10	18.35	10	18.45	18.20	0	152,240	0.00%
2021/08/16	32	18.01	0	0.00	18.20	32	156,138	0.02%
2021/08/13	13	18.93	10	19.05	18.60	3	159,363	0.00%
2021/08/12	2	19.13	0	0.00	19.10	2	163,069	0.00%
2021/08/11	38	19.25	41	19.33	19.10	-3	166,411	0.00%
2021/08/10	11	19.63	10	19.75	19.15	1	166,244	0.00%
2021/08/09	23	19.97	19	19.88	19.65	4	169,040	0.00%
2021/08/06	5	20.50	16	20.53	20.65	-11	168,295	-0.01%
2021/08/05	19	20.97	49	21.45	20.75	-30	169,316	-0.02%
2021/08/04	51	21.04	59	20.98	21.55	-8	167,750	0.00%
2021/08/03	5	19.75	5	19.75	19.60	0	165,072	0.00%
2021/08/02	5	19.45	22	19.13	19.50	-17	165,346	-0.01%
2021/07/30	3	19.30	1	19.30	18.95	2	166,213	0.00%
2021/07/29	55	19.17	25	19.28	19.20	30	167,520	0.02%
2021/07/28	27	19.09	15	19.33	19.10	12	168,461	0.01%
2021/07/26	10	20.50	0	0.00	20.15	10	168,991	0.01%
2021/07/23	27	19.54	25	19.61	19.90	2	174,829	0.00%
2021/07/22	44	19.48	12	19.77	19.25	32	181,060	0.02%
2021/07/21	12	19.17	26	18.97	18.90	-14	185,351	-0.01%
2021/07/20	28	20.06	1	20.00	19.95	27	188,577	0.01%
2021/07/19	16	20.39	1	20.50	20.35	15	195,515	0.01%
2021/07/16	7	21.05	5	20.90	20.70	2	204,728	0.00%
2021/07/15	43	20.92	21	21.11	21.10	22	207,969	0.01%
2021/07/14	30	21.20	12	21.14	20.85	18	209,517	0.01%
2021/07/13	10	22.25	30	22.58	22.30	-20	210,191	-0.01%
2021/07/12	35	22.21	6	22.45	22.15	29	210,295	0.01%
2021/07/09	29	22.60	68	22.68	22.40	-39	211,543	-0.02%
2021/07/08	82	23.26	34	23.56	22.95	48	213,078	0.02%
2021/07/07	15	22.07	0	0.00	21.90	15	211,524	0.01%
2021/07/06	0	0.00	5	22.20	22.15	-5	213,873	0.00%
2021/07/05	0	0.00	74	22.69	22.65	-74	216,773	-0.03%
2021/07/02	95	22.94	8	23.12	22.80	87	217,536	0.04%
2021/07/01	40	22.39	20	22.60	21.90	20	217,824	0.01%
2021/06/30	20	22.10	17	22.06	22.10	3	219,200	0.00%
2021/06/29	6	23.02	68	22.10	22.00	-62	220,106	-0.03%
2021/06/28	13.3	22.65	24	22.90	23.00	-10.7	220,859	0.00%
2021/06/25	51	22.75	2	22.78	22.45	49	226,567	0.02%
2021/06/24	3	22.65	2	22.75	22.50	1	229,600	0.00%
2021/06/23	55	22.66	16.1	22.76	22.75	38.9	230,016	0.02%
2021/06/22	23	23.00	57	23.10	22.05	-34	229,370	-0.01%
2021/06/21	7	22.64	4	22.65	22.40	3	229,444	0.00%
2021/06/18	154	22.80	170	22.75	22.30	-16	228,884	-0.01%	大買/大賣/
2021/06/17	193	21.42	104	21.95	22.15	89	224,245	0.04%	大買/大賣/
2021/06/16	4	20.95	78	20.55	20.15	-74	221,465	-0.03%
2021/06/15	22	22.08	0	0.00	21.90	22	218,620	0.01%
2021/06/11	64	22.49	46	22.27	22.75	18	216,927	0.01%
2021/06/10	14	22.00	21	21.82	21.85	-7	214,422	0.00%
2021/06/09	45	22.96	28	23.14	22.40	17	211,901	0.01%
2021/06/08	4	23.74	84	24.01	23.50	-80	209,416	-0.04%
2021/06/07	52	25.02	29	24.83	24.20	23	207,357	0.01%
2021/06/04	40	24.65	44	24.70	24.60	-4	201,513	0.00%
2021/06/03	37	24.48	35	24.42	24.30	2	197,393	0.00%
2021/06/02	68	24.37	168	24.25	23.90	-100	192,372	-0.05%	大賣/
2021/06/01	150	24.24	130	24.44	24.05	20	187,830	0.01%	大買/大賣/
2021/05/31	46	22.23	123.2	23.03	23.40	-77.2	180,490	-0.04%	大賣/
2021/05/28	58	21.29	59	21.34	21.30	-1	175,194	0.00%
2021/05/27	31	20.16	164.1	20.46	20.20	-133.1	172,741	-0.08%	大賣/鉅額交易
2021/05/26	32	20.77	12	20.35	20.20	20	171,745	0.01%
2021/05/25	105	21.22	296	20.99	20.80	-191	172,667	-0.11%	大買/大賣/鉅額交易
2021/05/24	50	19.02	80	19.72	19.70	-30	171,172	-0.02%
2021/05/21	473	19.59	60	19.54	19.20	413	168,330	0.25%	大買/鉅額交易
2021/05/20	48	19.28	107	19.16	18.80	-59	166,761	-0.04%	大賣/
2021/05/19	89	19.04	22	19.13	19.65	67	164,667	0.04%
2021/05/18	11	17.57	1	17.90	17.90	10	162,294	0.01%
2021/05/17	50	17.83	63	17.52	16.30	-13	163,142	-0.01%
2021/05/14	108.5	18.17	1	18.60	17.95	107.5	160,995	0.07%	大買/鉅額交易
2021/05/13	16	17.08	24	16.81	17.75	-8	163,731	0.00%
2021/05/12	27	19.69	30.6	19.24	18.60	-3.6	166,531	0.00%
2021/05/11	35	20.90	24.2	20.70	20.65	10.8	166,352	0.01%
2021/05/10	30	22.88	26	22.99	22.90	4	166,427	0.00%
2021/05/07	23	21.60	2	23.40	23.40	21	166,980	0.01%
2021/05/06	16	21.58	71	21.76	21.30	-55	166,794	-0.03%
2021/05/05	92	23.86	5	24.00	23.50	87	166,123	0.05%
2021/05/04	30	24.98	37.5	23.65	23.65	-7.5	166,468	0.00%
2021/05/03	37	26.32	19	26.49	26.25	18	166,838	0.01%
2021/04/29	40	29.13	130	29.80	29.15	-90	165,710	-0.05%	大賣/
2021/04/28	113	27.97	50	27.68	28.85	63	160,333	0.04%	大買/
2021/04/27	73	26.16	54.9	25.74	26.25	18.1	154,945	0.01%
2021/04/26	41	24.26	216	24.18	24.20	-175	150,596	-0.12%	大賣/鉅額交易
2021/04/23	185	23.56	49	23.58	23.95	136	146,878	0.09%	大買/鉅額交易
2021/04/22	85	22.70	83.3	22.88	22.50	1.7	140,627	0.00%
2021/04/21	7	20.31	48	20.66	21.15	-41	131,819	-0.03%
2021/04/20	34	19.23	20	19.01	19.25	14	130,292	0.01%
2021/04/19	23	18.83	24	19.07	18.90	-1	129,559	0.00%
2021/04/16	1	18.40	13	18.13	18.60	-12	127,514	-0.01%
2021/04/15	35	18.38	34	18.30	18.20	1	126,478	0.00%
2021/04/14	20	18.02	147	18.33	18.30	-127	124,728	-0.10%	大賣/鉅額交易
2021/04/13	161	19.17	159	18.95	18.55	2	121,260	0.00%	大買/大賣/
2021/04/12	20	18.55	24	18.45	18.85	-4	115,421	0.00%
2021/04/09	95	17.16	60	17.08	17.15	35	112,717	0.03%
2021/04/08	74	16.50	14	16.55	16.50	60	110,854	0.05%
2021/04/07	83	16.20	32	16.26	16.40	51	109,735	0.05%
2021/04/06	16	15.98	42	15.85	15.65	-26	108,193	-0.02%
2021/04/01	31	15.30	88	15.41	15.70	-57	107,678	-0.05%
2021/03/31	57	15.40	58	15.47	15.40	-1	106,907	0.00%
2021/03/30	83.1	15.38	206	15.36	15.65	-123	105,416	-0.12%	大賣/鉅額交易
2021/03/29	206	14.59	74	14.66	15.15	132	98,553	0.13%	大買/鉅額交易
2021/03/26	100.1	13.80	120	13.85	13.80	-19.9	95,196	-0.02%	大賣/
2021/03/25	1	13.70	10	13.55	13.45	-9	94,588	-0.01%
2021/03/24	1	13.55	89	13.42	13.65	-88	93,874	-0.09%
2021/03/23	11	13.35	112	13.36	13.20	-101	92,716	-0.11%	大賣/鉅額交易
2021/03/22	43	13.07	9.1	13.18	13.25	33.9	91,335	0.04%
2021/03/19	25	12.67	0	0.00	12.70	25	91,556	0.03%
2021/03/18	60	12.97	1	12.85	12.85	59	94,542	0.06%
2021/03/17	0	0.00	131	12.75	12.75	-131	96,454	-0.14%	大賣/鉅額交易
2021/03/16	15	12.80	15	12.72	12.70	0	99,621	0.00%
2021/03/15	10	12.70	0	0.00	12.65	10	102,359	0.01%
2021/03/11	0	0.00	5	12.88	12.85	-5	111,263	0.00%
2021/03/10	101	12.68	5	12.55	12.60	96	117,133	0.08%	大買/
2021/03/05	37	12.40	0	0.00	12.25	37	128,008	0.03%
2021/03/04	74	12.71	100	12.70	12.60	-26	129,789	-0.02%
2021/03/03	55	12.70	0	0.00	12.90	55	129,956	0.04%
2021/03/02	72	13.06	53	12.66	12.65	19	129,753	0.01%
2021/02/26	40	13.36	46	13.39	13.20	-6	129,022	0.00%
2021/02/25	72	13.79	201	13.80	13.70	-129	127,918	-0.10%	大賣/鉅額交易
2021/02/24	49	13.45	95	13.64	13.40	-46	124,477	-0.04%
2021/02/23	14	13.34	113	13.18	13.40	-99	121,039	-0.08%	大賣/
2021/02/22	85	13.31	48	13.29	13.25	37	120,120	0.03%
2021/02/19	213	13.11	13	13.10	13.00	200	118,117	0.17%	大買/鉅額交易
2021/02/18	15	12.58	76	12.66	12.75	-61	116,023	-0.05%
2021/02/17	59	12.78	1	12.75	12.75	58	115,120	0.05%
2021/02/05	131	12.87	163	13.11	12.85	-32	114,076	-0.03%	大買/大賣/
2021/02/04	49	13.11	69	13.10	13.00	-20	113,295	-0.02%
2021/02/03	270	12.96	190	12.98	13.05	80	110,178	0.07%	大買/大賣/
2021/02/02	0	0.00	35	12.40	12.40	-35	106,475	-0.03%
2021/02/01	35	12.36	9	12.32	12.30	26	105,949	0.02%
2021/01/29	55	12.20	120	12.12	12.10	-65	107,088	-0.06%	大賣/
2021/01/28	131	11.78	50	11.74	11.85	81	106,842	0.08%	大買/
2021/01/27	23	12.12	0	0.00	12.10	23	107,419	0.02%
2021/01/26	67	12.61	20	12.82	12.45	47	107,066	0.04%
2021/01/25	30	12.60	21	12.55	12.60	9	105,774	0.01%
2021/01/22	0	0.00	14	12.21	12.40	-14	105,871	-0.01%
2021/01/21	14	12.15	3	12.45	12.20	11	107,119	0.01%
2021/01/20	13	12.17	12	12.28	11.95	1	107,216	0.00%
2021/01/19	0	0.00	6	12.35	12.40	-6	108,780	-0.01%
2021/01/18	35	12.19	20	12.23	12.10	15	112,161	0.01%
2021/01/15	40.5	12.35	130	12.45	12.35	-89.5	111,455	-0.08%	大賣/
2021/01/14	23	12.70	40	12.81	12.70	-17	110,046	-0.02%
2021/01/13	161	12.81	216	12.64	12.60	-55	109,478	-0.05%	大買/大賣/
2021/01/12	15	12.45	806	12.23	12.10	-791	106,865	-0.74%	大賣/鉅額交易
2021/01/11	10	12.25	0	0.00	12.35	10	105,194	0.01%
2021/01/08	0	0.00	111	11.73	11.95	-111	104,587	-0.11%	大賣/鉅額交易
2021/01/07	90	12.25	1	12.10	12.05	89	104,360	0.09%
2021/01/06	41	11.79	45	11.73	11.80	-4	104,398	0.00%
2021/01/05	4.7	12.07	3	12.12	12.15	1.7	103,615	0.00%
2021/01/04	5	12.40	60	12.32	12.35	-55	103,539	-0.05%
2020/12/31	35	12.31	35	12.21	12.30	0	103,244	0.00%
2020/12/30	50	12.88	170	12.84	12.80	-120	102,074	-0.12%	大賣/鉅額交易
2020/12/29	212	13.32	29	13.38	13.25	183	101,536	0.18%	大買/鉅額交易
2020/12/28	69	13.10	2	12.95	13.15	67	100,354	0.07%
2020/12/25	26	12.98	4.3	12.91	12.80	21.7	98,475	0.02%
2020/12/24	0	0.00	8.3	12.68	12.60	-8.3	97,383	-0.01%
2020/12/23	1	12.30	2	12.35	12.35	-1	96,554	0.00%
2020/12/22	133	12.74	90	12.58	12.35	43	96,480	0.04%	大買/
2020/12/21	21	12.40	35	12.36	12.55	-14	95,975	-0.01%
2020/12/18	5	12.65	160	12.64	12.60	-155	94,785	-0.16%	大賣/鉅額交易
2020/12/17	22	13.03	10.6	12.85	12.95	11.4	94,170	0.01%
2020/12/16	0	0.00	50	12.80	12.85	-50	93,799	-0.05%
2020/12/15	5	12.85	70	12.70	12.65	-65	92,965	-0.07%
2020/12/14	43	13.58	24	13.38	13.20	19	91,334	0.02%
2020/12/11	13	13.31	0	0.00	12.95	13	88,457	0.01%
2020/12/10	18	13.30	43	13.49	13.25	-25	86,829	-0.03%
2020/12/09	111.8	13.12	172	12.94	13.20	-60.2	84,724	-0.07%	大買/大賣/
2020/12/08	39	13.05	10	13.03	12.80	29	87,771	0.03%
2020/12/07	93	12.84	142	12.75	12.60	-49	89,206	-0.05%	大賣/
2020/12/04	166	11.97	67	12.29	12.50	99	83,370	0.12%	大買/
2020/12/03	13	11.76	133	11.63	11.45	-120	77,395	-0.16%	大賣/鉅額交易
2020/12/02	73	11.38	35	11.43	11.50	38	75,026	0.05%
2020/12/01	63	10.89	21	10.78	10.80	42	73,886	0.06%
2020/11/30	3	10.30	30	10.07	10.05	-27	72,835	-0.04%
2020/11/27	11	9.96	0	0.00	9.83	11	70,966	0.02%
2020/11/26	40	9.73	4	9.70	9.74	36	70,438	0.05%
2020/11/25	70	9.71	0	0.00	9.63	70	70,341	0.10%
2020/11/24	0	0.00	10	9.58	9.54	-10	70,215	-0.01%
2020/11/23	0	0.00	5	9.44	9.47	-5	72,278	-0.01%
2020/11/20	0	0.00	60	9.46	9.38	-60	72,252	-0.08%
2020/11/19	64	9.49	10	9.52	9.50	54	73,259	0.07%
2020/11/18	10	9.43	1	9.36	9.36	9	73,179	0.01%
2020/11/16	0	0.00	13	9.47	9.38	-13	75,325	-0.02%
2020/11/13	128	9.37	125	9.31	9.37	3	76,720	0.00%	大買/大賣/
2020/11/11	13	9.36	0	0.00	9.36	13	78,530	0.02%
2020/11/10	20	9.54	0	0.00	9.52	20	80,040	0.02%
2020/11/09	0	0.00	10	9.62	9.59	-10	79,424	-0.01%
2020/11/06	116	9.69	287	9.65	9.52	-171	79,035	-0.22%	大買/大賣/鉅額交易
2020/11/05	50	9.66	31	9.61	9.60	19	77,032	0.02%
2020/11/04	120	9.54	22	9.54	9.49	98	76,316	0.13%	大買/
2020/11/03	40	9.41	0	0.00	9.40	40	75,541	0.05%
2020/11/02	0	0.00	0.6	9.17	9.22	-0.6	76,211	0.00%
2020/10/30	25	9.43	85.4	9.38	9.15	-60.4	78,505	-0.08%
2020/10/29	92	9.50	48	9.44	9.51	44	79,248	0.06%
2020/10/28	4	9.56	10	9.73	9.40	-6	77,512	-0.01%
2020/10/27	22	9.70	374	9.78	9.65	-352	76,397	-0.46%	大賣/鉅額交易
2020/10/26	62.4	9.66	100	9.70	10.15	-37.6	73,390	-0.05%
2020/10/23	0	0.00	80	9.26	9.28	-80	68,808	-0.12%
2020/10/22	1	9.10	4.9	9.09	9.11	-3.9	68,779	-0.01%
2020/10/21	2	9.21	8	9.18	9.10	-6	69,125	-0.01%
2020/10/19	10	9.07	0	0.00	9.09	10	71,893	0.01%
2020/10/16	0	0.00	3	8.93	8.98	-3	73,994	0.00%
2020/10/15	0	0.00	1	9.11	9.11	-1	74,709	0.00%
2020/10/14	31	9.22	15	9.27	9.11	16	74,511	0.02%
2020/10/13	20	9.12	0	0.00	9.10	20	73,837	0.03%
2020/10/06	1	8.88	6	8.97	9.02	-5	72,111	-0.01%
2020/10/05	175	8.87	1	9.01	8.75	174	71,536	0.24%	大買/鉅額交易
2020/09/30	90	8.43	0	0.00	8.48	90	70,465	0.13%
2020/09/29	70	8.31	0	0.00	8.27	70	70,393	0.10%
2020/09/28	21	8.25	0	0.00	8.22	21	70,370	0.03%
2020/09/25	3	8.49	4	8.15	8.13	-1	70,769	0.00%
2020/09/24	3	8.60	325	8.68	8.40	-322	70,084	-0.46%	大賣/鉅額交易
2020/09/22	15	8.93	70	8.95	9.01	-55	68,795	-0.08%
2020/09/21	59	9.20	7	9.16	9.02	52	68,398	0.08%
2020/09/17	10	8.90	25	9.02	9.04	-15	67,579	-0.02%
2020/09/16	7	8.91	0	0.00	8.89	7	67,249	0.01%
2020/09/15	0	0.00	6	9.15	9.05	-6	66,450	-0.01%
2020/09/14	45	9.25	20	9.18	9.16	25	65,823	0.04%
2020/09/11	63	9.61	62	9.50	9.37	1	64,872	0.00%
2020/09/10	191	9.52	13	9.56	9.69	178	59,009	0.30%	大買/鉅額交易
2020/09/09	80	8.77	5	8.80	8.81	75	55,050	0.14%
2020/09/08	70	8.73	15	8.71	8.73	55	54,109	0.10%
2020/09/07	0	0.00	4	8.66	8.62	-4	53,593	-0.01%
2020/09/04	15	8.77	315	8.73	8.75	-300	53,054	-0.57%	大賣/鉅額交易
2020/09/03	285	8.56	334	8.82	8.95	-49	50,714	-0.10%	大買/大賣/
2020/09/02	32	8.33	0	0.00	8.26	32	47,165	0.07%
2020/09/01	160	8.23	10	8.15	8.22	150	47,060	0.32%	大買/鉅額交易
2020/08/31	3	8.08	3	8.12	8.04	0	46,996	0.00%
2020/08/27	24	8.21	10	8.22	8.20	14	47,495	0.03%
2020/08/26	50	8.01	0	0.00	7.95	50	44,841	0.11%
2020/08/25	0	0.00	100	8.06	7.92	-100	44,419	-0.23%
2020/08/24	0	0.00	1	7.92	7.83	-1	43,148	0.00%
2020/08/21	104	8.00	0	0.00	7.86	104	42,790	0.24%	大買/鉅額交易
2020/08/20	4	8.02	100	8.22	7.89	-96	41,796	-0.23%
2020/08/19	103	8.48	107	8.41	8.43	-4	40,109	-0.01%	大買/大賣/
2020/08/18	9	8.27	151	8.35	8.20	-142	38,429	-0.37%	大賣/鉅額交易
2020/08/17	19	8.09	2	8.33	8.20	17	37,205	0.05%
2020/08/14	350	8.00	13	8.16	8.30	337	35,660	0.95%	大買/鉅額交易
2020/08/13	1	7.72	13	7.67	7.65	-12	33,352	-0.04%
2020/08/12	2	7.70	23	7.70	7.70	-21	33,278	-0.06%
2020/08/11	0	0.00	63	7.71	7.66	-63	33,033	-0.19%
2020/08/10	58	7.76	5	7.70	7.71	53	32,763	0.16%
2020/08/07	16	7.93	0	0.00	7.72	16	32,445	0.05%
2020/08/06	13	8.08	176	8.17	8.00	-163	31,654	-0.51%	大賣/鉅額交易
2020/08/05	103	7.93	87	7.89	8.01	16	30,288	0.05%	大買/
2020/08/04	0	0.00	62	7.51	7.67	-62	27,915	-0.22%
2020/07/30	20	6.86	18	7.04	7.03	2	25,525	0.01%
2020/07/29	7	6.80	5	6.82	6.77	2	25,209	0.01%
2020/07/28	0	0.00	160	6.88	6.76	-160	25,165	-0.64%	大賣/鉅額交易
2020/07/27	165	7.26	0	0.00	7.00	165	24,787	0.67%	大買/鉅額交易
2020/07/24	5	7.37	2	7.41	7.17	3	24,487	0.01%
2020/07/23	21	7.78	318	7.72	7.62	-297	23,626	-1.26%	大賣/鉅額交易
2020/07/22	30	7.15	94.8	7.11	7.70	-64.8	21,353	-0.30%
2020/07/21	225	6.93	2	7.05	7.00	223	19,001	1.17%	大買/鉅額交易
2020/07/20	53	6.60	0	0.00	6.60	53	17,841	0.30%
2020/07/16	55	6.55	0	0.00	6.53	55	18,142	0.30%
2020/07/14	4	6.53	0	0.00	6.53	4	20,709	0.02%
2020/07/13	2	6.64	0	0.00	6.62	2	20,849	0.01%
2020/07/10	0	0.00	1	6.50	6.50	-1	20,971	0.00%
2020/07/09	2	6.73	0	0.00	6.67	2	20,946	0.01%
2020/07/07	4	6.71	100	6.65	6.66	-96	21,059	-0.46%
2020/07/06	108	6.79	2	6.77	6.68	106	21,020	0.50%	大買/鉅額交易
2020/07/03	0	0.00	100	6.52	6.49	-100	20,533	-0.49%
2020/07/02	110	6.58	0	0.00	6.55	110	20,708	0.53%	大買/鉅額交易
2020/06/24	0	0.00	5	6.61	6.61	-5	21,797	-0.02%
2020/06/18	70	6.69	71	6.61	6.61	-1	21,905	0.00%
2020/06/17	60	6.54	60	6.49	6.50	0	21,679	0.00%
2020/06/12	0	0.00	1	6.32	6.33	-1	22,344	0.00%
2020/06/11	4	6.47	0	0.00	6.41	4	22,477	0.02%
2020/06/09	0	0.00	110	6.49	6.50	-110	22,356	-0.49%	大賣/鉅額交易
2020/06/08	100	6.59	1	6.57	6.51	99	22,518	0.44%
2020/06/05	15	6.31	0	0.00	6.44	15	22,099	0.07%
2020/06/04	0	0.00	202	6.37	6.29	-202	21,715	-0.93%	大賣/鉅額交易
2020/06/03	220	6.31	30	6.41	6.44	190	21,271	0.89%	大買/鉅額交易
2020/06/01	1	5.98	0	0.00	6.00	1	20,022	0.00%
2020/05/29	0.2	5.87	0	0.00	5.90	0.2	20,127	0.00%
2020/05/28	6	6.05	0	0.00	5.94	6	20,476	0.03%
2020/05/25	0	0.00	0.1	5.87	5.87	-0.1	21,087	0.00%
2020/05/06	0	0.00	60	6.19	6.17	-60	21,963	-0.27%
2020/05/05	30	6.27	0	0.00	6.21	30	22,112	0.14%
2020/05/04	3	6.19	0	0.00	6.19	3	22,477	0.01%
2020/04/30	0	0.00	30	6.31	6.32	-30	22,841	-0.13%
2020/04/29	30	6.31	0	0.00	6.26	30	23,607	0.13%
2020/04/28	2	6.21	0	0.00	6.20	2	24,198	0.01%
2020/04/24	100	6.09	0	0.00	6.06	100	26,845	0.37%
2020/04/17	20	6.22	50	6.50	6.20	-30	28,226	-0.11%
2020/04/16	0	0.00	0	6.21	6.21	0	25,867	0.00%
2020/04/15	0	0.00	1	6.28	6.28	-1	25,942	0.00%
2020/04/10	0	0.00	5	5.86	5.92	-5	26,495	-0.02%
2020/04/09	0	0.00	10	5.82	5.81	-10	26,787	-0.04%
2020/04/08	50	5.70	9	5.74	5.80	41	26,770	0.15%
2020/04/07	0	0.00	30	5.71	5.67	-30	26,755	-0.11%
2020/04/06	0	0.00	20	5.74	5.64	-20	26,630	-0.08%
2020/04/01	60	5.64	10	5.61	5.68	50	26,499	0.19%
2020/03/30	0	0.00	30	5.20	5.23	-30	26,992	-0.11%
2020/03/27	0	0.00	60	5.44	5.31	-60	27,042	-0.22%
2020/03/26	0	0.00	55	5.20	5.26	-55	27,026	-0.20%
2020/03/25	2	5.17	0	0.00	5.25	2	27,403	0.01%
2020/03/24	50	5.07	44	5.07	4.94	6	28,221	0.02%
2020/03/19	15	4.70	200	4.80	4.66	-185	30,898	-0.60%	大賣/鉅額交易
2020/03/18	100	5.39	0	0.00	5.17	100	31,962	0.31%
2020/03/16	0	0.00	3	5.49	5.49	-3	33,784	-0.01%
2020/03/12	6	6.15	0	0.00	6.06	6	37,130	0.02%
2020/03/09	50	6.94	0	0.00	6.75	50	36,532	0.14%
2020/03/06	1	6.97	0	0.00	6.98	1	36,555	0.00%
2020/03/05	0	0.00	1	7.10	7.05	-1	37,061	0.00%
2020/03/04	0	0.00	2	7.01	7.03	-2	37,764	-0.01%
2020/03/03	0	0.00	2	6.92	6.94	-2	37,815	-0.01%
2020/03/02	6	6.48	3	6.79	6.72	3	38,050	0.01%
2020/02/27	13	6.66	0	0.00	6.59	13	37,861	0.03%
2020/02/26	5	6.95	0	0.00	6.88	5	37,698	0.01%
2020/02/25	5	6.94	0	0.00	6.97	5	37,531	0.01%
2020/02/21	0	0.00	5	7.10	7.10	-5	37,189	-0.01%
2020/02/20	5	7.23	0	0.00	7.15	5	37,152	0.01%
2020/02/17	3	7.04	0	0.00	7.05	3	37,072	0.01%
2020/02/11	35	7.52	0	0.00	7.48	35	36,739	0.10%
2020/02/05	3	7.73	0	0.00	7.59	3	37,075	0.01%
2020/02/04	65	7.65	60	7.64	7.64	5	36,723	0.01%
2020/01/30	0	0.00	65	7.59	7.55	-65	34,571	-0.19%
2020/01/20	70	8.46	35	8.44	8.38	35	33,423	0.10%
2020/01/17	0	0.00	20	8.16	8.18	-20	31,390	-0.06%
2020/01/16	5	8.12	0	0.00	8.11	5	31,126	0.02%
2020/01/14	30	8.13	0	0.00	8.12	30	30,873	0.10%
2020/01/08	0	0.00	620.6	7.76	7.81	-620.6	29,742	-2.09%	大賣/鉅額交易
2019/12/31	4	8.16	23	8.14	8.09	-19	28,571	-0.07%
2019/12/30	2	8.08	0	0.00	8.09	2	28,388	0.01%
2019/12/27	30	8.15	0	0.00	8.09	30	28,294	0.11%
2019/12/25	93	8.19	33	8.18	8.09	60	27,904	0.22%
2019/12/23	20	8.02	0	0.00	7.96	20	27,090	0.07%
2019/12/19	50	7.96	40	7.90	7.85	10	26,617	0.04%
2019/12/18	50	8.14	20	8.13	8.10	30	25,626	0.12%
2019/12/17	40	8.09	0	0.00	8.07	40	25,955	0.15%
2019/12/16	70	8.15	375	8.05	8.21	-305	25,081	-1.22%	大賣/鉅額交易
2019/12/13	456	7.90	20	7.78	7.97	436	23,446	1.86%	大買/鉅額交易
2019/12/12	50	7.67	35	7.70	7.69	15	21,940	0.07%
2019/12/11	30	7.82	57	7.66	7.67	-27	21,286	-0.13%
2019/12/10	75	7.46	203	7.45	7.61	-128	19,895	-0.64%	大賣/鉅額交易
2019/12/09	60	6.92	0	0.00	7.00	60	17,308	0.35%
2019/12/06	40	6.78	0	0.00	6.74	40	16,008	0.25%
2019/12/05	0	0.00	20	6.72	6.71	-20	15,974	-0.13%
2019/12/04	30	6.71	0	0.00	6.76	30	16,171	0.19%
2019/12/03	0	0.00	200	6.73	6.73	-200	16,323	-1.23%	大賣/鉅額交易
2019/12/02	35	6.82	0	0.00	6.75	35	16,617	0.21%
2019/11/29	250	6.80	0	0.00	6.87	250	16,172	1.55%	大買/鉅額交易
2019/11/27	80	6.72	0	0.00	6.69	80	15,853	0.50%
2019/11/11	4	6.62	0	0.00	6.47	4	18,280	0.02%
2019/11/08	51	6.71	50	6.78	6.67	1	18,110	0.01%
2019/11/07	52	6.72	50	6.78	6.73	2	18,185	0.01%
2019/11/06	50	6.67	0	0.00	6.74	50	18,870	0.26%
2019/11/04	3	6.73	50	6.73	6.73	-47	18,606	-0.25%
2019/10/29	0	0.00	1.6	6.56	6.54	-1.6	18,676	-0.01%
2019/10/25	1	6.55	0	0.00	6.56	1	19,303	0.01%
2019/10/24	50	6.58	0	0.00	6.59	50	19,556	0.26%
2019/10/23	50	6.60	60	6.63	6.57	-10	19,625	-0.05%
2019/10/16	10	6.57	0	0.00	6.52	10	19,131	0.05%
2019/10/07	1	6.46	0	0.00	6.46	1	19,238	0.01%
2019/09/27	0	0.00	2	6.40	6.40	-2	19,316	-0.01%
2019/09/25	40	6.76	0	0.00	6.69	40	19,030	0.21%
2019/09/20	0	0.00	50	7.03	6.93	-50	18,837	-0.27%
2019/09/11	0.9	6.82	10	6.81	6.86	-9.2	19,568	-0.05%
2019/09/09	2	6.87	0	0.00	6.87	2	19,204	0.01%
2019/09/06	1	6.90	4	6.90	6.92	-3	19,110	-0.02%
2019/09/05	20	6.90	55	6.86	6.84	-35	18,892	-0.19%
2019/09/04	5	6.88	0	0.00	6.87	5	18,593	0.03%
2019/09/03	0	0.00	100	6.71	6.70	-100	18,201	-0.55%
2019/08/30	50	6.79	0	0.00	6.70	50	18,010	0.28%
2019/08/29	52	6.62	0	0.00	6.64	52	17,498	0.30%
2019/08/27	40	6.49	20	6.49	6.47	20	17,008	0.12%
2019/08/26	20	6.57	6	6.63	6.63	14	16,624	0.08%
2019/08/23	45	6.34	0	0.00	6.34	45	15,532	0.29%
2019/08/20	0	0.00	30	6.29	6.14	-30	15,103	-0.20%
2019/08/19	0	0.00	43	6.21	6.22	-43	15,039	-0.29%
2019/08/16	130	6.08	60	6.15	6.08	70	14,795	0.47%	大買/
2019/08/15	1	5.91	0	0.00	5.88	1	14,517	0.01%
2019/08/12	108	6.10	0	0.00	6.08	108	14,659	0.74%	大買/鉅額交易
2019/08/08	20	6.05	20	6.23	6.32	0	14,633	0.00%
2019/08/07	5	5.81	0	0.00	5.77	5	13,978	0.04%
2019/08/06	73	5.78	73	5.87	5.87	0	14,341	0.00%
2019/08/05	3	6.12	0	0.00	5.99	3	14,338	0.02%
2019/08/02	5	6.35	0	0.00	6.31	5	14,207	0.04%
2019/07/31	1	6.60	0	0.00	6.64	1	14,184	0.01%
2019/07/30	48	6.71	0	0.00	6.61	48	14,176	0.34%
2019/07/29	2	6.94	14	6.93	6.95	-12	14,538	-0.08%
2019/07/26	28	6.80	280	6.80	6.80	-252	14,257	-1.77%	大賣/鉅額交易
2019/07/19	40	6.89	0	0.00	6.89	40	14,872	0.27%
2019/07/18	0	0.00	30	6.90	6.88	-30	15,365	-0.20%
2019/07/17	0	0.00	40	7.05	7.06	-40	15,473	-0.26%
2019/07/05	20	6.77	20	6.81	6.80	0	21,866	0.00%
2019/07/01	23	6.64	20.6	6.69	6.65	2.4	24,321	0.01%
2019/06/24	20	6.59	0	0.00	6.56	20	23,653	0.08%
2019/06/21	1	6.73	0	0.00	6.69	1	22,892	0.00%
2019/06/17	1	6.77	0	0.00	6.71	1	22,057	0.00%
2019/06/14	1	6.78	0	0.00	6.79	1	22,010	0.00%
2019/06/10	1	6.84	0	0.00	6.83	1	21,886	0.00%
2019/05/29	0	0.00	1	6.80	6.82	-1	21,741	0.00%
2019/05/20	40.4	6.82	0	0.00	6.82	40.4	21,421	0.19%
2019/05/16	10	6.95	0	0.00	6.90	10	21,168	0.05%
2019/05/14	0	0.00	15.7	7.12	7.07	-15.7	20,775	-0.08%
2019/05/13	100	6.93	0	0.00	6.89	100	20,399	0.49%
2019/05/10	2	7.16	0	0.00	7.06	2	20,230	0.01%
2019/05/07	2	7.42	0	0.00	7.37	2	20,084	0.01%
2019/05/03	2	7.97	0	0.00	7.89	2	19,421	0.01%
2019/04/29	2	7.96	0	0.00	7.94	2	19,116	0.01%
2019/04/22	3	8.15	0	0.00	8.11	3	17,296	0.02%
2019/04/18	6	8.26	0	0.00	8.08	6	16,761	0.04%
2019/04/16	3	8.30	70	8.29	8.22	-67	15,284	-0.44%
2019/04/15	1	7.94	30	8.30	8.30	-29	13,253	-0.22%
2019/04/12	0	0.00	8	7.36	7.55	-8	11,916	-0.07%
2019/04/10	5	7.18	5	7.09	7.25	0	10,400	0.00%
2019/04/09	5	7.20	165	7.21	7.19	-160	9,776	-1.64%	大賣/鉅額交易
2019/04/08	0	0.00	3	6.86	6.98	-3	8,706	-0.03%
2019/04/03	7	6.66	0	0.00	6.63	7	8,321	0.08%
2019/03/28	2	6.75	0	0.00	6.77	2	8,454	0.02%
2019/03/21	3	6.91	0	0.00	6.91	3	8,375	0.04%
2019/03/20	1	6.94	0	0.00	6.92	1	8,401	0.01%
2019/03/19	2	6.94	0	0.00	6.92	2	8,461	0.02%
2019/03/15	2	6.89	0	0.00	6.90	2	8,563	0.02%
2019/03/14	2	6.90	0	0.00	6.86	2	8,593	0.02%
2019/03/13	2	7.00	0	0.00	6.98	2	8,621	0.02%
2019/03/12	0	0.00	9.2	7.07	7.07	-9.2	8,664	-0.11%
2019/03/07	0	0.00	2	7.12	7.10	-2	9,001	-0.02%
2019/02/25	0	0.00	10	7.07	7.08	-10	9,346	-0.11%
2019/02/21	2	6.96	0	0.00	6.94	2	9,283	0.02%
2019/02/19	1	6.75	0	0.00	6.76	1	9,192	0.01%
2019/01/30	6	6.90	0	0.00	6.85	6	9,401	0.06%
2019/01/24	0	0.00	3	7.20	7.06	-3	9,162	-0.03%
2019/01/23	5	7.01	0	0.00	7.12	5	9,194	0.05%
2019/01/21	0	0.00	3	7.05	7.05	-3	9,292	-0.03%
2019/01/17	0	0.00	0	6.96	7.00	0	9,624	0.00%
2019/01/10	2	6.88	0	0.00	6.92	2	10,222	0.02%
2019/01/07	14	7.25	4	7.21	7.09	10	10,323	0.10%
2018/12/28	0	0.00	5	7.00	7.04	-5	10,969	-0.05%
2018/12/25	3	6.52	0	0.00	6.48	3	11,364	0.03%
2018/12/20	3	6.86	0	0.00	6.87	3	11,011	0.03%
2018/12/19	7	7.00	0	0.00	7.00	7	10,936	0.06%
2018/12/14	40	7.14	0	0.00	7.12	40	10,925	0.37%
2018/12/06	8	7.35	0	0.00	7.23	8	10,995	0.07%
2018/12/05	15	7.43	3	7.48	7.43	12	11,440	0.10%
2018/11/28	0	0.00	5	7.40	7.40	-5	11,550	-0.04%
2018/11/27	0	0.00	5	7.44	7.45	-5	11,455	-0.04%
2018/11/26	0	0.00	3	7.43	7.40	-3	11,374	-0.03%
2018/11/21	0	0.00	1	7.25	7.24	-1	11,270	-0.01%
2018/11/09	5	7.06	0	0.00	7.07	5	11,447	0.04%
2018/11/08	3	7.23	0	0.00	7.13	3	11,687	0.03%
2018/11/05	8	6.95	0	0.00	6.94	8	11,993	0.07%
2018/10/30	2	6.62	0	0.00	6.63	2	13,144	0.02%
2018/10/26	2	6.58	0	0.00	6.55	2	13,196	0.02%
2018/10/24	100	6.96	0	0.00	6.95	100	13,173	0.76%
2018/10/22	5	7.08	0	0.00	6.95	5	13,146	0.04%
2018/10/16	0	0.00	20	7.05	7.05	-20	13,141	-0.15%
2018/10/15	0	0.00	40	6.91	7.00	-40	13,152	-0.30%
2018/10/12	60	6.86	100	7.08	7.00	-40	13,076	-0.31%
2018/10/11	100	6.62	0	0.00	6.61	100	12,800	0.78%
2018/10/02	2	7.31	0	0.00	7.31	2	11,714	0.02%
2018/09/28	1	7.53	0	0.00	7.53	1	12,064	0.01%
2018/09/14	0	0.00	10	7.81	7.88	-10	13,046	-0.08%
2018/09/07	2	8.00	0	0.00	7.93	2	14,714	0.01%
2018/09/04	0	0.00	2	8.23	8.26	-2	14,923	-0.01%
2018/08/24	0	0.00	10	8.14	8.15	-10	17,525	-0.06%
2018/08/16	100	8.10	100	8.13	8.13	0	18,692	0.00%
2018/08/15	190	8.35	0	0.00	8.25	190	19,092	1.00%	大買/鉅額交易
2018/08/14	120	8.47	0	0.00	8.53	120	18,960	0.63%	大買/鉅額交易
2018/08/13	1	8.50	0	0.00	8.45	1	19,240	0.01%
2018/08/09	1	8.89	0	0.00	8.91	1	19,047	0.01%
2018/08/06	10	9.00	0	0.00	9.03	10	18,707	0.05%
2018/07/30	0	0.00	3	8.92	8.80	-3	19,531	-0.02%
2018/07/20	0	0.00	10	8.62	8.64	-10	19,833	-0.05%
2018/07/17	0	0.00	1	8.69	8.71	-1	21,188	0.00%
2018/07/16	1	8.67	0	0.00	8.66	1	21,358	0.00%
2018/07/11	3	8.67	0	0.00	8.64	3	22,267	0.01%
2018/07/06	50	8.34	50	8.45	8.45	0	22,667	0.00%
2018/07/04	0	0.00	120	9.00	8.95	-120	23,252	-0.52%	大賣/鉅額交易
2018/06/27	3	9.23	0	0.00	9.15	3	23,673	0.01%
2018/06/26	2	9.25	0	0.00	9.22	2	23,587	0.01%
2018/06/25	20	9.34	0	0.00	9.34	20	23,583	0.08%
2018/06/22	15	9.44	0	0.00	9.33	15	23,784	0.06%
2018/06/21	1	9.70	0	0.00	9.69	1	23,659	0.00%
2018/06/20	11	9.76	0	0.00	9.75	11	23,820	0.05%
2018/06/19	20	9.83	0.1	9.75	9.81	19.9	23,979	0.08%
2018/06/15	25	9.60	35	9.82	9.80	-10	23,618	-0.04%
2018/06/13	3	9.70	0	0.00	9.69	3	23,541	0.01%
2018/06/12	1	9.73	0	0.00	9.73	1	24,042	0.00%
2018/06/08	6	9.73	0	0.00	9.65	6	25,771	0.02%
2018/06/07	0	0.00	1	9.76	9.63	-1	25,368	0.00%
2018/06/06	30	9.93	1	9.90	9.80	29	24,828	0.12%
2018/06/04	0	0.00	1	9.55	9.50	-1	24,143	0.00%
2018/06/01	0	0.00	2	9.41	9.33	-2	23,931	-0.01%
2018/05/29	0	0.00	1	9.40	9.41	-1	23,576	0.00%
2018/05/28	6	9.31	0	0.00	9.31	6	23,418	0.03%
2018/05/23	10	9.02	0	0.00	8.96	10	23,005	0.04%
2018/05/18	1	8.69	0	0.00	8.66	1	22,566	0.00%
2018/05/16	0	0.00	1.2	8.71	8.64	-1.2	22,841	-0.01%
2018/05/11	0	0.00	5	8.73	8.76	-5	24,032	-0.02%
2018/05/10	5	8.55	0	0.00	8.51	5	24,054	0.02%
2018/05/09	0	0.00	40	8.70	8.64	-40	24,470	-0.16%
2018/05/04	0	0.00	10	8.19	8.19	-10	25,256	-0.04%
2018/04/26	10	8.25	0	0.00	8.00	10	26,628	0.04%
2018/04/24	1	8.11	10	8.00	8.06	-9	27,133	-0.03%
2018/04/23	1	8.77	0	0.00	8.50	1	27,430	0.00%
2018/04/20	1	8.90	0	0.00	8.89	1	28,931	0.00%
2018/04/19	1	8.97	10	8.96	9.04	-9	28,878	-0.03%
2018/04/18	13	8.85	10	8.88	8.84	3	28,886	0.01%
2018/04/17	19	8.77	0	0.00	8.80	19	28,693	0.07%
2018/04/11	10	9.25	0	0.00	9.35	10	27,954	0.04%
2018/04/09	30	9.62	3	9.55	9.46	27	27,708	0.10%
2018/04/03	1	9.96	0	0.00	9.92	1	26,999	0.00%
2018/03/31	47	10.05	0	0.00	10.00	47	26,994	0.17%
2018/03/30	53	10.05	0	0.00	10.15	53	27,140	0.20%
2018/03/28	1	10.05	0	0.00	10.05	1	27,285	0.00%
2018/03/27	1	10.35	0	0.00	10.20	1	27,469	0.00%
2018/03/16	0	0.00	30	10.50	10.60	-30	26,265	-0.11%
2018/03/15	33	10.32	0	0.00	10.60	33	25,961	0.13%
2018/03/12	1	9.89	0	0.00	9.88	1	26,392	0.00%
2018/03/02	25	9.93	0	0.00	9.94	25	29,154	0.09%
2018/02/23	5	10.00	0	0.00	10.00	5	30,385	0.02%
2018/02/22	10	10.00	0	0.00	10.05	10	30,855	0.03%
2018/02/07	3	9.96	0	0.00	9.87	3	34,968	0.01%
2018/02/06	1	9.39	0	0.00	9.62	1	35,483	0.00%
2018/02/02	1	10.60	0	0.00	10.65	1	35,985	0.00%
2018/02/01	0	0.00	2	10.75	10.70	-2	37,578	-0.01%
2018/01/31	5	10.60	0	0.00	10.65	5	38,486	0.01%
2018/01/30	12	10.90	50	10.92	10.70	-38	39,457	-0.10%
2018/01/29	50	10.71	10	10.65	10.80	40	39,080	0.10%
2018/01/25	0	0.00	1	10.65	10.55	-1	41,841	0.00%
2018/01/24	50	10.55	73	10.68	10.65	-23	41,877	-0.05%
2018/01/22	20	10.70	100	10.75	10.65	-80	41,961	-0.19%
2018/01/19	100	10.50	0	0.00	10.50	100	42,084	0.24%
2018/01/18	11	10.50	0	0.00	10.40	11	42,059	0.03%
2018/01/17	5	10.90	13	10.75	10.70	-8	41,748	-0.02%
2018/01/16	10	10.50	0	0.00	10.90	10	40,989	0.02%
2018/01/11	3	9.99	0	0.00	9.96	3	40,371	0.01%
2018/01/10	2	10.10	0	0.00	9.97	2	41,120	0.00%
2018/01/04	0	0.00	11	10.25	10.25	-11	42,327	-0.03%