精誠 (6214)-康和-延平券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
135.5
漲跌
▼3.0
漲幅
-2.17%
成交量
1,527張
產業
上市資訊服務類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	137.50	139.00	-1	828	-0.12%
2024/06/18	1	129.00	0	0.00	130.00	1	783	0.13%
2024/06/12	0	0.00	10	128.00	128.00	-10	851	-1.17%
2024/06/11	0	0.00	1	128.00	127.00	-1	850	-0.12%
2024/06/07	10	124.00	0	0.00	124.00	10	840	1.19%
2024/06/05	1	124.50	0	0.00	124.50	1	836	0.12%
2024/04/22	0	0.00	1	120.50	120.50	-1	759	-0.13%
2024/03/19	0	0.00	2	118.50	118.00	-2	793	-0.25%
2024/01/18	0	0.00	1	115.00	116.00	-1	662	-0.15%
2024/01/11	1	114.50	0	0.00	115.00	1	654	0.15%
2024/01/10	20	117.00	20	117.25	115.00	0	661	0.00%
2024/01/09	8	116.00	8	116.44	115.00	0	635	0.00%
2024/01/03	1	115.00	1	117.00	114.00	0	635	0.00%
2024/01/02	0	0.00	1	116.50	117.50	-1	627	-0.16%
2023/11/30	0	0.00	1	106.50	106.00	-1	610	-0.16%
2023/11/07	0	0.00	1	102.50	102.00	-1	721	-0.14%
2023/11/06	1	103.00	2	104.00	103.00	-1	746	-0.13%
2023/11/02	1	100.00	0	0.00	100.00	1	764	0.13%
2023/10/23	1	100.50	0	0.00	100.50	1	1,508	0.07%
2023/09/22	0	0.00	0	106.00	104.00	0	1,968	0.00%
2023/09/05	0	0.00	5	111.00	111.50	-5	2,597	-0.19%
2023/08/29	0	0.00	0	108.50	108.50	0	2,970	0.00%
2023/08/16	0	0.00	0	108.50	109.50	0	3,136	0.00%
2023/08/11	1	109.50	0	0.00	109.50	1	3,336	0.03%
2023/08/10	0	0.00	3	109.50	110.00	-3	3,363	-0.09%
2023/08/02	0	0.00	1	114.50	111.00	-1	3,367	-0.03%
2023/08/01	6	113.17	5	113.00	112.50	1	3,403	0.03%
2023/07/31	19	117.53	19	117.68	117.50	0	3,353	0.00%
2023/07/27	10	112.00	10	113.00	112.50	0	3,182	0.00%
2023/07/26	5	116.20	14	116.89	111.00	-9	3,086	-0.29%
2023/07/25	15	115.17	11	111.64	118.00	4	2,854	0.14%
2023/07/24	0	0.00	10	108.00	107.50	-10	2,701	-0.37%
2023/07/21	20	110.00	0	0.00	112.00	20	2,618	0.76%
2023/07/20	10	104.50	10	104.50	104.50	0	2,535	0.00%
2023/07/18	12	106.92	10	106.50	106.50	2	2,489	0.08%
2023/07/17	1	104.00	0	0.00	103.00	1	2,446	0.04%
2023/07/14	5	104.00	5	104.50	104.50	0	2,435	0.00%
2023/07/11	1	104.00	0	0.00	104.00	1	2,412	0.04%
2023/06/30	1	109.50	0	0.00	110.00	1	2,304	0.04%
2023/06/27	0	0.00	2	103.75	103.50	-2	2,231	-0.09%
2023/06/20	1	116.50	13	116.15	116.00	-12	2,124	-0.56%
2023/06/19	10	115.00	1	116.50	117.00	9	2,055	0.44%
2023/06/16	2	117.75	1	116.50	114.00	1	2,014	0.05%
2023/06/15	1	112.50	0	0.00	112.00	1	1,879	0.05%
2023/06/14	1	108.50	0	0.00	108.00	1	1,799	0.06%
2023/06/13	0	0.00	10	102.00	103.50	-10	1,717	-0.58%
2023/06/12	11	101.05	0	0.00	100.50	11	1,659	0.66%
2023/06/08	1	99.90	0	0.00	99.50	1	1,607	0.06%
2023/06/07	1	101.50	0	0.00	101.50	1	1,583	0.06%
2023/06/06	0	0.00	8	100.88	100.50	-8	1,555	-0.51%
2023/06/05	7	101.57	1	102.00	102.00	6	1,511	0.40%
2023/05/29	0	0.00	2	100.00	101.00	-2	1,133	-0.18%
2023/05/26	0	0.00	1	100.50	98.00	-1	1,084	-0.09%
2023/05/25	1	98.40	0	0.00	97.40	1	1,029	0.10%
2023/05/24	0	0.00	1	97.60	98.50	-1	1,014	-0.10%
2023/05/23	1	96.80	2	97.20	97.60	-1	992	-0.10%
2023/05/22	2	95.90	6	96.15	96.20	-4	966	-0.41%
2023/05/19	6	94.30	19	95.48	94.80	-13	943	-1.38%
2023/05/18	22	99.20	1	99.70	98.00	21	881	2.38%
2023/05/16	0	0.00	6	92.17	92.30	-6	693	-0.87%
2023/05/15	6	91.20	0	0.00	91.20	6	654	0.92%
2023/05/05	0	0.00	10	85.90	86.70	-10	406	-2.46%
2023/05/04	10	85.40	0	0.00	85.40	10	373	2.68%
2023/04/20	0	0.00	3	80.30	80.30	-3	321	-0.93%
2023/01/03	0	69.70	0	0.00	70.30	0	506	0.00%
2022/07/28	0	0.00	1	73.90	73.70	-1	201	-0.50%
2022/07/22	1	72.50	0	0.00	72.80	1	208	0.48%
2022/05/23	0	77.80	0	0.00	78.30	0	272	0.00%
2021/09/16	0	0.00	1	86.80	86.90	-1	418	-0.24%
2021/09/15	2	87.05	0	0.00	86.10	2	419	0.48%
2021/09/03	2	86.00	0	0.00	86.00	2	424	0.47%
2021/09/02	0	0.00	1	86.00	85.90	-1	424	-0.24%
2021/08/20	0	0.00	0	84.50	84.20	0	439	0.00%
2021/07/21	0	0.00	1	87.80	87.80	-1	525	-0.19%
2021/07/16	1	85.90	0	0.00	86.00	1	520	0.19%
2021/07/15	1	85.50	0	0.00	85.80	1	518	0.19%
2021/07/14	0	0.00	0.3	90.00	89.90	-0.3	491	-0.06%
2021/07/13	0	0.00	0	90.90	90.60	0	484	0.00%
2021/06/09	0	0.00	1	87.30	87.50	-1	491	-0.20%
2021/05/20	1	85.70	0	0.00	85.70	1	517	0.19%
2021/05/12	0	0.00	1	85.40	86.10	-1	505	-0.20%
2021/05/06	0	0.00	1	90.80	90.90	-1	484	-0.21%
2021/04/29	0	0.00	1	91.20	91.70	-1	485	-0.21%
2021/04/27	2	91.60	1	91.00	91.30	1	498	0.20%
2021/04/26	0	0.00	1	91.50	91.50	-1	495	-0.21%
2021/04/20	0	0.00	2	91.00	90.70	-2	486	-0.41%
2021/04/19	0	0.00	1	90.70	91.00	-1	486	-0.21%
2021/04/14	0	0.00	2	87.10	87.30	-2	477	-0.42%
2021/04/08	1	87.40	0	0.00	87.50	1	482	0.21%
2021/03/16	2	87.45	0	0.00	87.40	2	555	0.36%
2021/03/12	0	0.00	1	86.40	86.70	-1	551	-0.18%
2021/03/09	0	0.00	1	86.00	86.10	-1	549	-0.18%
2021/03/04	1	85.60	3	86.00	86.30	-2	552	-0.36%
2021/02/26	0	0.00	2	85.50	85.80	-2	551	-0.36%
2021/02/19	2	85.00	0	0.00	86.00	2	539	0.37%
2021/02/18	2	86.00	0	0.00	85.80	2	536	0.37%
2021/02/04	1	83.70	0	0.00	84.20	1	525	0.19%
2021/02/03	2	83.70	0	0.00	84.40	2	523	0.38%
2021/01/26	2	84.30	0	0.00	84.40	2	509	0.39%
2021/01/22	1	85.00	0	0.00	85.80	1	493	0.20%
2021/01/21	2	85.25	0	0.00	84.90	2	487	0.41%
2021/01/19	0	0.00	0.6	86.40	87.00	-0.6	466	-0.13%
2021/01/14	0	0.00	2	86.50	86.40	-2	461	-0.43%
2021/01/12	2	87.30	0	0.00	86.50	2	453	0.44%
2020/12/21	0	0.00	1	88.20	88.60	-1	404	-0.25%
2020/11/13	0	0.00	1	83.00	82.90	-1	478	-0.21%
2020/09/28	0	0.00	2	81.75	82.00	-2	919	-0.22%
2020/09/22	0	0.00	1	84.70	84.60	-1	993	-0.10%
2020/08/28	1	85.10	0	0.00	84.80	1	1,189	0.08%
2020/08/26	1	85.70	0	0.00	85.70	1	1,194	0.08%
2020/08/24	0	0.00	1	87.00	87.70	-1	1,195	-0.08%
2020/08/10	0	0.00	1	84.10	84.10	-1	1,091	-0.09%
2020/08/07	0	0.00	1	82.70	83.60	-1	1,079	-0.09%
2020/08/05	1	80.50	0	0.00	81.00	1	1,054	0.09%
2020/08/04	1	80.30	0	0.00	80.40	1	1,070	0.09%
2020/07/28	0	0.00	5	80.40	80.50	-5	1,107	-0.45%
2020/07/23	2	82.40	0	0.00	82.40	2	1,087	0.18%
2020/07/16	1	81.50	0	0.00	80.80	1	1,057	0.09%
2020/07/14	1	82.20	1	82.10	80.90	0	1,060	0.00%
2020/07/13	1	83.30	0	0.00	83.10	1	1,044	0.10%
2020/07/10	1	88.30	3	88.40	88.30	-2	1,005	-0.20%
2020/07/07	0	0.00	6	87.57	87.80	-6	919	-0.65%
2020/07/06	0	0.00	1	86.60	87.10	-1	898	-0.11%
2020/07/02	0	0.00	4	83.45	84.10	-4	853	-0.47%
2020/06/30	0	0.00	1.1	81.58	81.30	-1.1	839	-0.13%
2020/06/24	0	0.00	2	81.50	81.20	-2	825	-0.24%
2020/06/16	0	0.00	0.4	80.00	80.20	-0.4	744	-0.05%
2020/06/10	6	81.70	0	0.00	81.20	6	796	0.75%
2020/06/08	0	0.00	1	81.90	81.90	-1	838	-0.12%
2020/06/03	1	79.50	0	0.00	79.40	1	840	0.12%
2020/06/01	1	80.00	0	0.00	79.80	1	831	0.12%
2020/05/29	1	78.20	0	0.00	81.00	1	823	0.12%
2020/05/27	0	0.00	0.1	79.00	78.80	-0.1	829	-0.02%
2020/05/22	1	78.40	0	0.00	78.60	1	838	0.12%
2020/05/18	0.5	78.00	0	0.00	77.90	0.5	845	0.06%
2020/05/13	1	78.90	0	0.00	79.20	1	853	0.12%
2020/05/08	1	78.40	0	0.00	78.40	1	841	0.12%
2020/04/23	0	0.00	2	80.20	79.20	-2	940	-0.21%
2020/04/07	0	0.00	3	75.70	75.70	-3	860	-0.35%
2020/03/31	3	73.60	0	0.00	73.60	3	833	0.36%
2020/03/12	1	78.30	0	0.00	75.50	1	643	0.16%
2020/02/27	1	79.00	0	0.00	79.40	1	555	0.18%
2020/02/14	0	0.00	5	82.20	82.30	-5	532	-0.94%
2020/02/13	0	0.00	1	81.40	81.40	-1	516	-0.19%
2020/02/05	1	79.00	0	0.00	78.90	1	508	0.20%
2020/02/04	5	80.20	0	0.00	80.20	5	505	0.99%
2020/01/31	0	0.00	15	81.00	81.00	-15	499	-3.00%
2020/01/17	15	81.00	4	80.48	81.90	11	407	2.70%
2019/12/25	5	75.58	0	0.00	75.50	5	372	1.34%
2019/12/24	1	75.20	0	0.00	75.20	1	374	0.27%
2019/11/05	0	0.00	1	75.40	75.50	-1	363	-0.27%
2019/11/04	0	0.00	0.4	75.80	76.00	-0.4	367	-0.11%
2019/07/24	1	71.70	0	0.00	71.60	1	873	0.11%
2019/07/23	1	72.80	1	72.40	72.40	0	865	0.00%
2019/07/22	0	0.00	1	72.60	72.70	-1	861	-0.12%
2019/07/15	1	74.50	0	0.00	74.50	1	838	0.12%
2019/07/10	1	77.30	0	0.00	77.30	1	811	0.12%
2019/07/08	1	76.50	0	0.00	76.80	1	779	0.13%
2019/06/27	0	0.00	1	75.70	77.00	-1	768	-0.13%
2019/06/12	1	73.20	0	0.00	74.00	1	804	0.12%
2019/06/11	0	0.00	0	73.20	73.10	0	825	0.00%
2019/06/04	1	75.00	0	0.00	73.60	1	834	0.12%
2019/05/30	0	0.00	1	73.00	73.20	-1	787	-0.13%
2019/05/23	0	0.00	1	74.70	74.90	-1	747	-0.13%
2019/04/18	30	66.80	0	0.00	66.80	30	564	5.31%
2019/01/22	1	63.90	0	0.00	63.80	1	253	0.39%
2018/10/25	0	0.00	1	61.50	61.30	-1	369	-0.27%
2018/10/16	0	0.00	1	62.30	62.60	-1	367	-0.27%
2018/09/11	0	0.00	20	63.50	63.70	-20	463	-4.32%
2018/08/17	0	0.00	1	63.10	62.90	-1	573	-0.17%
2018/08/15	1	62.90	0	0.00	62.60	1	575	0.17%
2018/08/09	20	61.90	0	0.00	61.90	20	545	3.66%
2018/04/10	0	0.00	7	63.20	62.70	-7	667	-1.05%
2018/03/27	7	63.00	1	62.90	62.90	6	603	0.99%
2018/03/26	1	62.80	1	63.20	62.70	0	587	0.00%
2018/03/23	1	61.80	0	0.00	62.00	1	546	0.18%
2018/03/14	0	0.00	1	60.90	61.60	-1	482	-0.21%
2018/03/09	0	0.00	1	60.00	60.00	-1	465	-0.21%
2018/03/01	2	59.95	1	60.30	60.50	1	499	0.20%
2018/01/30	1	60.20	1	60.00	59.80	0	627	0.00%
2018/01/24	1	61.20	0	0.00	61.20	1	608	0.16%
2018/01/23	0	0.00	1	61.20	61.30	-1	620	-0.16%
2018/01/22	0	0.00	1	61.40	61.20	-1	613	-0.16%
2018/01/18	1	61.00	0	0.00	60.80	1	601	0.17%
2018/01/17	0	0.00	2	61.65	61.50	-2	594	-0.34%
2018/01/16	3	60.33	0	0.00	60.20	3	580	0.52%
2018/01/15	1	60.10	2	60.60	60.50	-1	579	-0.17%
2018/01/12	1	59.70	0	0.00	59.70	1	572	0.17%
2018/01/10	0	0.00	1	59.00	59.00	-1	569	-0.18%
2018/01/09	1	59.90	0	0.00	59.70	1	565	0.18%
2018/01/04	0	0.00	5	59.80	59.90	-5	575	-0.87%
2018/01/03	0	0.00	1	59.80	59.90	-1	572	-0.17%