茂迪 (6244)-康和-延平券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.40
漲跌
▲1.25
漲幅
+4.60%
成交量
7,210張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	27.45	0	0.00	27.50	3	4,193	0.07%
2024/06/06	1	28.60	0	0.00	28.10	1	4,139	0.02%
2024/06/05	0	0.00	1	28.45	29.00	-1	4,099	-0.02%
2024/06/03	0	0.00	2	28.40	28.35	-2	4,035	-0.05%
2024/05/31	1	27.70	0	0.00	27.60	1	4,012	0.02%
2024/05/24	2	27.35	0	0.00	27.40	2	4,074	0.05%
2024/05/20	0	0.00	0	28.35	28.15	0	3,905	0.00%
2024/05/17	0	0.00	12	28.55	28.70	-12	3,809	-0.31%
2024/05/16	0	27.10	0	0.00	27.20	0	3,477	0.00%
2024/05/15	0	0.00	1	27.20	26.80	-1	3,451	-0.03%
2024/05/14	0	0.00	1	26.40	26.50	-1	3,396	-0.03%
2024/05/09	2	26.10	0	0.00	25.95	2	3,295	0.06%
2024/04/25	0	0.00	1	26.95	26.75	-1	3,162	-0.03%
2024/04/23	3	26.65	0	0.00	26.90	3	3,087	0.10%
2024/04/19	3	28.40	2	28.30	27.60	1	3,058	0.03%
2024/04/18	0	0.00	1	28.40	28.55	-1	2,712	-0.04%
2024/04/17	0	0.00	6	28.62	28.30	-6	2,633	-0.23%
2024/04/16	2	27.45	0	0.00	27.90	2	2,547	0.08%
2024/04/15	0	0.00	4	28.25	27.90	-4	2,549	-0.16%
2024/04/12	1	28.10	0	0.00	27.95	1	2,517	0.04%
2024/04/10	12	28.33	2	27.98	28.15	10	2,465	0.41%
2024/04/08	0	27.25	0	0.00	27.80	0	2,351	0.00%
2024/04/02	0	0.00	2	27.65	27.55	-2	2,311	-0.09%
2024/03/28	2	28.70	5	28.44	28.25	-3	2,231	-0.13%
2024/03/27	1	27.30	0	0.00	27.00	1	2,128	0.05%
2024/03/25	0	27.95	0	0.00	27.75	0	2,244	0.00%
2024/03/21	6	28.10	1	28.30	27.90	5	2,120	0.24%
2024/03/19	2	26.15	0	0.00	26.00	2	2,030	0.10%
2024/03/18	0	0.00	1	26.45	26.35	-1	2,014	-0.05%
2024/03/06	3	27.20	0	0.00	27.20	3	1,899	0.16%
2024/03/05	1	26.90	0	0.00	26.80	1	1,882	0.05%
2024/02/20	0	25.95	2	25.98	25.95	-2	1,800	-0.11%
2024/02/19	2	26.30	1	26.45	26.35	1	1,787	0.06%
2024/02/02	0	0.00	1	26.00	26.00	-1	1,768	-0.06%
2024/02/01	1	26.10	0	0.00	26.15	1	1,832	0.05%
2024/01/11	1	26.70	0	0.00	26.45	1	2,644	0.04%
2024/01/09	1	27.00	0	0.00	26.90	1	2,789	0.04%
2024/01/05	0	0.00	1	27.70	27.65	-1	2,915	-0.03%
2023/12/28	1	28.35	0	0.00	28.45	1	3,041	0.03%
2023/12/26	1	28.15	0	0.00	28.05	1	3,042	0.03%
2023/12/21	0	0.00	1	28.35	28.45	-1	3,022	-0.03%
2023/12/20	0	0.00	1	29.10	28.85	-1	2,991	-0.03%
2023/12/18	3	28.68	0	0.00	28.80	3	2,836	0.11%
2023/12/15	4	28.74	5	28.71	28.70	-1	2,832	-0.04%
2023/12/13	1	27.90	0	0.00	27.75	1	2,708	0.04%
2023/12/08	1	28.15	0	0.00	27.95	1	2,753	0.04%
2023/12/07	1	28.30	0	0.00	28.05	1	2,768	0.04%
2023/12/06	0	0.00	2	28.60	28.30	-2	2,795	-0.07%
2023/12/05	4	28.14	0	0.00	28.45	4	2,791	0.14%
2023/12/04	1	27.95	0	0.00	27.90	1	2,763	0.04%
2023/11/21	0	0.00	1	28.60	28.60	-1	2,803	-0.04%
2023/11/14	0.9	27.35	0	0.00	27.40	0.9	2,801	0.03%
2023/11/13	0.1	27.45	0	0.00	27.30	0.1	2,824	0.00%
2023/10/30	2	29.13	1	29.25	28.65	1	2,760	0.04%
2023/10/19	0	0.00	0	28.55	28.45	0	2,366	0.00%
2023/10/18	0	29.35	0	0.00	29.30	0	2,325	0.00%
2023/10/17	0	0.00	11	28.94	29.05	-11	2,255	-0.49%
2023/10/16	1	28.90	0	0.00	28.90	1	2,244	0.04%
2023/09/11	0	0.00	0.3	27.53	27.40	-0.3	3,933	-0.01%
2023/09/07	0	0.00	2	28.25	28.25	-2	4,007	-0.05%
2023/09/05	0	30.00	0	0.00	28.60	0	4,165	0.00%
2023/09/04	0	28.90	0	0.00	28.45	0	4,249	0.00%
2023/08/18	1	28.65	0	0.00	28.15	1	5,062	0.02%
2023/08/14	1	27.90	0	0.00	28.10	1	5,420	0.02%
2023/08/09	2	28.98	0	0.00	28.95	2	5,615	0.04%
2023/08/02	10	29.50	0	0.00	29.45	10	6,419	0.16%
2023/07/25	0	0.00	2	29.85	30.25	-2	7,980	-0.03%
2023/07/24	1	29.60	0	0.00	29.90	1	8,168	0.01%
2023/07/18	12	32.02	0	0.00	31.90	12	9,859	0.12%
2023/07/13	3	32.75	0	0.00	32.30	3	12,521	0.02%
2023/07/07	4	33.64	4	33.75	33.75	0	13,498	0.00%
2023/07/06	2	35.38	2	34.70	34.75	0	13,512	0.00%
2023/06/30	4	34.24	4	34.14	34.10	0	13,564	0.00%
2023/06/20	4	34.13	3	34.95	34.60	1	15,218	0.01%
2023/06/16	0	0.00	1	33.30	33.40	-1	15,871	-0.01%
2023/06/14	0	0.00	6	32.60	32.60	-6	17,638	-0.03%
2023/06/13	5	32.55	0	0.00	32.35	5	17,951	0.03%
2023/06/12	0	0.00	2	32.63	32.50	-2	18,348	-0.01%
2023/06/09	1	33.50	0	0.00	33.60	1	18,647	0.01%
2023/06/07	8	33.66	1	33.55	33.20	7	18,570	0.04%
2023/06/05	1	35.00	1	35.50	35.10	0	18,382	0.00%
2023/06/02	0.2	34.70	0	0.00	34.80	0.2	18,313	0.00%
2023/05/30	0	0.00	2	34.65	34.65	-2	18,217	-0.01%
2023/05/29	4	34.99	4	35.31	35.40	0	18,102	0.00%
2023/05/26	2	34.10	0	0.00	34.00	2	17,977	0.01%
2023/05/16	1	35.20	3	34.88	35.00	-2	17,505	-0.01%
2023/05/15	3	35.00	3	34.70	34.60	0	17,437	0.00%
2023/05/12	3	34.15	1	34.50	34.10	2	17,348	0.01%
2023/05/11	1	34.25	1	33.95	33.80	0	17,294	0.00%
2023/05/10	5	34.55	4	34.41	34.35	1	17,229	0.01%
2023/05/08	2	38.40	2	38.40	38.30	0	16,604	0.00%
2023/05/05	4	41.09	1	38.65	38.50	3	16,567	0.02%
2023/05/04	4	39.20	0	0.00	39.70	4	16,043	0.02%
2023/05/02	1	39.35	9	39.18	39.30	-8	15,785	-0.05%
2023/04/27	5	37.75	0	0.00	37.55	5	15,413	0.03%
2023/04/26	3	38.00	0	0.00	38.75	3	15,186	0.02%
2023/04/25	0	0.00	2	37.60	37.75	-2	14,976	-0.01%
2023/04/21	7	40.56	7	41.04	38.55	0	14,513	0.00%
2023/04/20	12	42.05	21	41.12	40.00	-9	13,345	-0.07%
2023/04/19	3	39.85	6	41.00	41.40	-3	12,094	-0.02%
2023/04/18	20	37.76	9	38.35	37.65	11	11,245	0.10%
2023/04/17	2	36.85	0	0.00	36.65	2	10,662	0.02%
2023/04/13	2	36.85	1	37.40	36.85	1	10,604	0.01%
2023/04/12	0	0.00	11	38.29	38.00	-11	10,387	-0.11%
2023/04/11	10	37.10	0	0.00	36.45	10	9,806	0.10%
2023/04/07	8	36.44	9	36.04	36.45	-1	9,726	-0.01%
2023/04/06	3	36.45	0	0.00	36.40	3	9,689	0.03%
2023/03/30	2	36.40	0	0.00	36.30	2	9,552	0.02%
2023/03/28	0	0.00	1	35.50	35.75	-1	9,264	-0.01%
2023/03/27	6	37.50	9	37.77	36.45	-3	9,109	-0.03%
2023/03/24	11.6	35.61	11	35.84	36.15	0.6	8,632	0.01%
2023/03/23	0.9	36.25	0	0.00	36.30	0.9	8,497	0.01%
2023/03/22	3	36.15	2	36.20	36.25	1	8,257	0.01%
2023/03/21	17	36.28	16	36.45	36.50	1	8,187	0.01%
2023/03/20	52	34.86	59	35.12	35.80	-7	8,002	-0.09%
2023/03/17	2	33.15	6	33.28	33.90	-4	7,013	-0.06%
2023/03/16	1	30.65	4	30.66	30.85	-3	6,466	-0.05%
2023/03/15	3	32.10	2	31.95	31.95	1	6,122	0.02%
2023/03/14	0	0.00	11	30.15	30.00	-11	5,647	-0.19%
2023/03/09	0	0.00	3.6	29.72	29.35	-3.6	5,209	-0.07%
2023/03/08	0	29.55	0	0.00	29.85	0	5,152	0.00%
2023/03/06	0	0.00	6	29.15	29.35	-6	5,033	-0.12%
2023/02/21	0	0.00	1	29.15	28.90	-1	4,941	-0.02%
2023/02/17	10	29.40	3	29.25	29.15	7	4,944	0.14%
2023/02/08	0	0.00	8	29.20	29.00	-8	4,838	-0.17%
2023/02/03	0	0.00	1	29.55	29.95	-1	4,725	-0.02%
2023/02/02	0	0.00	3	29.33	29.45	-3	4,613	-0.07%
2023/02/01	3	29.37	2	29.70	29.20	1	4,482	0.02%
2023/01/31	0	0.00	2	29.10	29.00	-2	4,343	-0.05%
2023/01/30	2	28.60	0	0.00	28.65	2	4,268	0.05%
2023/01/13	1	27.85	0	0.00	27.70	1	4,314	0.02%
2023/01/11	1	28.60	0	0.00	28.25	1	4,366	0.02%
2023/01/09	6	28.56	0	0.00	28.70	6	4,382	0.14%
2023/01/06	0	0.00	4	28.38	28.30	-4	4,386	-0.09%
2023/01/04	1	29.40	0	0.00	29.50	1	4,308	0.02%
2022/12/29	1	28.35	0	0.00	28.35	1	4,094	0.02%
2022/12/27	2	28.63	1	29.25	28.80	1	3,958	0.03%
2022/12/26	1	28.75	1	28.95	28.70	0	3,876	0.00%
2022/12/22	2	28.10	0	0.00	28.35	2	3,752	0.05%
2022/12/16	3	30.18	1	30.20	28.95	2	3,607	0.06%
2022/12/15	3	30.33	0	0.00	30.60	3	3,320	0.09%
2022/12/14	5	29.97	2	29.83	30.05	3	3,180	0.09%
2022/12/13	7	29.89	4	29.88	29.10	3	2,984	0.10%
2022/12/12	5	30.65	0	0.00	30.70	5	2,828	0.18%
2022/12/09	0	0.00	5.1	30.00	30.00	-5.1	2,264	-0.22%
2022/12/08	1	27.25	0	0.00	27.30	1	2,063	0.05%
2022/12/05	1	26.35	0	0.00	26.15	1	1,929	0.05%
2022/12/02	2	26.70	0	0.00	26.30	2	1,961	0.10%
2022/10/28	0	0.00	0.7	23.65	23.65	-0.7	2,718	-0.03%
2022/10/13	0	0.00	2	24.30	23.75	-2	2,580	-0.08%
2022/09/27	0	0.00	2	26.50	26.90	-2	2,777	-0.07%
2022/09/19	0	0.00	6	28.30	28.30	-6	3,006	-0.20%
2022/09/08	4	26.90	0	0.00	27.05	4	3,056	0.13%
2022/09/06	3	27.50	0	0.00	27.05	3	2,997	0.10%
2022/09/05	2	28.00	5	27.90	27.90	-3	2,965	-0.10%
2022/09/01	5	28.85	0	0.00	28.85	5	2,875	0.17%
2022/08/31	9.8	28.51	0	0.00	28.50	9.8	2,800	0.35%
2022/08/30	0	0.00	5	29.48	29.00	-5	2,641	-0.19%
2022/08/26	5	28.83	0	0.00	29.00	5	2,509	0.20%
2022/08/24	2	28.40	0	0.00	28.25	2	2,490	0.08%
2022/08/19	0.6	28.80	0	0.00	28.95	0.6	2,414	0.02%
2022/08/18	0	0.00	2	28.48	28.50	-2	2,390	-0.08%
2022/08/10	1	28.95	0	0.00	28.30	1	2,286	0.04%
2022/07/28	0	0.00	11	27.94	27.80	-11	2,167	-0.51%
2022/07/27	10	27.45	2	27.50	27.55	8	2,151	0.37%
2022/07/20	0	0.00	10	28.35	28.05	-10	2,214	-0.45%
2022/07/19	10	28.25	0	0.00	28.15	10	2,266	0.44%
2022/07/15	2	28.05	0	0.00	27.80	2	2,431	0.08%
2022/07/12	3	29.00	0	0.00	28.10	3	2,687	0.11%
2022/07/08	0	0.00	1	30.70	29.65	-1	2,708	-0.04%
2022/07/06	3	30.10	0	0.00	30.40	3	2,742	0.11%
2022/06/28	2	30.35	0	0.00	30.50	2	2,872	0.07%
2022/06/27	1	30.85	1	31.00	30.80	0	2,861	0.00%
2022/06/06	1	30.55	0	0.00	30.05	1	3,790	0.03%
2022/05/25	0	0.00	1	29.05	29.05	-1	4,260	-0.02%
2022/05/19	1	28.10	0	0.00	28.30	1	4,355	0.02%
2022/05/10	0	0.00	3	27.80	28.45	-3	4,352	-0.07%
2022/04/27	0	0.00	2	31.05	30.70	-2	4,445	-0.04%
2022/04/20	5	34.54	0	0.00	34.40	5	4,270	0.12%
2022/04/14	0	32.78	0	0.00	32.65	0	4,210	0.00%
2022/04/12	1	33.05	1	32.65	32.50	0	4,366	0.00%
2022/03/30	0	0.00	1	33.80	33.20	-1	4,312	-0.02%
2022/03/28	1	33.25	0	0.00	33.15	1	4,396	0.02%
2022/03/24	0	0.00	1	34.55	33.90	-1	4,814	-0.02%
2022/03/22	2	34.38	0	0.00	34.15	2	5,151	0.04%
2022/03/16	2	34.38	12	32.65	34.60	-10	6,484	-0.15%
2022/03/15	5	33.20	10	33.03	32.05	-5	6,524	-0.08%
2022/03/10	10	33.28	5	33.15	33.40	5	6,798	0.07%
2022/03/09	6	33.28	1	33.10	33.30	5	7,023	0.07%
2022/02/08	0	0.00	1	31.70	32.50	-1	9,355	-0.01%
2022/02/07	0	0.00	4	31.45	31.40	-4	9,539	-0.04%
2022/01/25	1	30.40	2	30.40	30.00	-1	9,759	-0.01%
2022/01/24	0	0.00	1	30.40	30.35	-1	10,382	-0.01%
2022/01/21	7	31.75	7	31.44	31.30	0	10,446	0.00%
2022/01/20	6	32.25	1	32.40	32.25	5	10,595	0.05%
2022/01/19	1	31.90	0	0.00	32.00	1	10,649	0.01%
2022/01/13	3	33.00	0	0.00	32.85	3	10,675	0.03%
2022/01/12	1	33.70	0	0.00	33.55	1	10,649	0.01%
2022/01/10	4	34.58	7	34.55	34.20	-3	10,627	-0.03%
2022/01/07	3	33.70	3	35.07	34.10	0	10,624	0.00%
2022/01/06	0	0.00	5	35.45	34.65	-5	10,730	-0.05%
2022/01/05	12	36.32	12	36.95	36.00	0	10,825	0.00%
2022/01/04	12	36.03	1	36.15	36.05	11	10,811	0.10%
2022/01/03	1	35.90	0	0.00	35.90	1	10,807	0.01%
2021/12/29	1	36.35	1	36.40	36.35	0	10,774	0.00%
2021/12/27	3	36.30	10	36.35	36.30	-7	10,868	-0.06%
2021/12/22	2	37.05	0	0.00	37.05	2	11,192	0.02%
2021/12/20	0	0.00	2	37.30	37.05	-2	11,091	-0.02%
2021/12/17	0	0.00	11	37.22	36.35	-11	10,711	-0.10%
2021/12/16	12	37.44	3	37.42	37.45	9	10,512	0.09%
2021/12/15	2	36.40	0	0.00	36.55	2	10,342	0.02%
2021/12/14	1	37.55	1	38.45	36.55	0	10,140	0.00%
2021/12/13	52	37.81	7	38.06	37.70	45	9,629	0.47%
2021/12/10	20	37.34	18	37.62	37.60	2	9,073	0.02%
2021/12/09	1	36.40	8	35.90	35.80	-7	8,484	-0.08%
2021/12/08	9	35.38	1	35.15	35.45	8	8,186	0.10%
2021/12/07	1	34.75	0	0.00	34.35	1	8,052	0.01%
2021/12/06	0	0.00	2	34.95	34.65	-2	7,958	-0.03%
2021/12/03	1	35.20	1	35.85	34.05	0	7,745	0.00%
2021/12/02	0	0.00	4	33.00	33.30	-4	7,387	-0.05%
2021/12/01	2	32.65	2	33.60	33.40	0	7,321	0.00%
2021/11/30	1	33.00	0	0.00	33.00	1	7,240	0.01%
2021/11/26	3	34.98	0	0.00	35.55	3	6,815	0.04%
2021/11/25	1	35.90	1	37.75	36.30	0	6,566	0.00%
2021/11/24	1	37.10	23	36.33	37.05	-22	6,342	-0.35%
2021/11/23	1	34.40	2	34.75	34.35	-1	5,772	-0.02%
2021/11/22	5	32.60	0	0.00	34.10	5	5,455	0.09%
2021/11/19	1	32.55	0	0.00	32.30	1	5,384	0.02%
2021/11/18	1	32.60	0	0.00	33.10	1	5,356	0.02%
2021/11/17	2	33.20	2	33.55	33.00	0	5,295	0.00%
2021/11/16	5	33.09	1	33.45	32.65	4	5,292	0.08%
2021/11/12	4	31.54	0	0.00	31.75	4	5,213	0.08%
2021/11/11	2	33.75	2	33.60	33.00	0	5,117	0.00%
2021/11/10	3	34.00	0	0.00	33.85	3	5,084	0.06%
2021/11/09	2	34.55	2	34.80	34.50	0	5,036	0.00%
2021/11/05	2	33.85	0	0.00	33.95	2	4,849	0.04%
2021/11/04	0	0.00	5	33.61	34.30	-5	4,796	-0.10%
2021/11/03	0	0.00	5	32.60	32.40	-5	4,609	-0.11%
2021/11/02	1	33.05	0	0.00	32.95	1	4,587	0.02%
2021/11/01	27	33.51	6	35.00	32.85	21	4,443	0.47%
2021/10/29	4	31.53	2	32.00	32.10	2	3,932	0.05%
2021/10/28	1	32.50	9	32.17	32.10	-8	3,851	-0.21%
2021/10/27	8	30.95	2	30.95	31.10	6	3,697	0.16%
2021/10/26	0	0.00	3	30.23	30.45	-3	3,648	-0.08%
2021/10/25	5	30.08	2	30.50	30.20	3	3,632	0.08%
2021/10/22	0	0.00	1	30.20	29.95	-1	3,664	-0.03%
2021/10/21	3	30.15	3	30.80	29.90	0	3,714	0.00%
2021/10/20	5	30.67	0	0.00	30.60	5	3,817	0.13%
2021/10/19	1	31.30	0	0.00	30.95	1	3,815	0.03%
2021/10/15	2	30.45	0	0.00	30.55	2	3,838	0.05%
2021/10/14	0	0.00	5	30.30	30.70	-5	3,934	-0.13%
2021/10/13	27	30.22	23	30.32	30.40	4	4,192	0.10%
2021/10/08	0	0.00	1	28.90	28.65	-1	4,179	-0.02%
2021/10/07	2	28.75	0	0.00	28.55	2	4,166	0.05%
2021/10/04	1	31.75	0	0.00	29.35	1	4,474	0.02%
2021/10/01	0	31.20	3	31.97	30.45	-3	4,314	-0.07%
2021/09/30	1	29.70	0	0.00	29.60	1	3,959	0.03%
2021/09/28	0	0.00	0.2	28.80	28.80	-0.2	3,956	-0.01%
2021/09/17	1	29.75	0	0.00	29.00	1	4,873	0.02%
2021/08/27	4	30.30	0	0.00	29.20	4	5,910	0.07%
2021/08/06	1	33.05	0	0.00	32.85	1	6,457	0.02%
2021/08/05	0	0.00	54	33.60	33.60	-54	6,500	-0.83%
2021/07/30	0	0.00	23	32.15	32.15	-23	6,680	-0.34%
2021/07/27	3	35.05	4	33.25	33.25	-1	6,907	-0.01%
2021/07/26	8	34.45	9	34.28	34.20	-1	6,964	-0.01%
2021/07/23	1	33.45	2	34.03	33.30	-1	6,903	-0.01%
2021/07/21	2	33.75	7	33.73	33.60	-5	6,958	-0.07%
2021/07/20	3	34.55	4	34.33	34.35	-1	6,908	-0.01%
2021/07/19	3	36.10	4	34.84	35.05	-1	6,827	-0.01%
2021/07/16	0	0.00	2	34.65	33.35	-2	6,559	-0.03%
2021/07/15	10	33.75	10	33.70	33.80	0	6,535	0.00%
2021/07/13	6	33.56	45	33.65	33.60	-39	6,669	-0.58%
2021/07/09	11	33.18	1	33.60	33.00	10	6,636	0.15%
2021/07/05	10	33.45	2	33.35	33.40	8	8,107	0.10%
2021/07/01	2	33.55	1	33.95	33.40	1	8,362	0.01%
2021/06/30	1	33.85	13	34.75	34.85	-12	8,285	-0.14%
2021/06/29	0	0.00	1	32.15	32.20	-1	7,741	-0.01%
2021/06/28	1	31.55	0	0.00	31.60	1	7,777	0.01%
2021/06/24	0	31.65	1	32.05	32.00	-1	8,290	-0.01%
2021/06/23	1	31.50	1	33.10	31.50	0	8,554	0.00%
2021/06/21	1	31.20	0	0.00	31.20	1	8,827	0.01%
2021/06/18	0	0.00	2	32.15	32.40	-2	9,178	-0.02%
2021/06/17	0	0.00	1	32.00	32.40	-1	9,929	-0.01%
2021/06/16	3	33.92	1	33.40	32.60	2	10,226	0.02%
2021/06/15	1	31.75	1	32.15	31.55	0	10,086	0.00%
2021/06/10	1	32.05	2	32.00	32.05	-1	10,378	-0.01%
2021/06/08	1	30.25	1	31.25	30.10	0	11,384	0.00%
2021/05/24	0	0.00	5	30.25	30.15	-5	12,699	-0.04%
2021/05/21	5	29.60	0	0.00	29.60	5	12,697	0.04%
2021/05/20	10	31.00	0	0.00	29.40	10	12,735	0.08%
2021/05/19	10	29.50	10	31.20	31.20	0	12,724	0.00%
2021/05/13	0	0.00	11	28.65	28.65	-11	12,473	-0.09%
2021/05/12	0	0.00	1	31.95	28.80	-1	12,536	-0.01%
2021/05/10	10	35.30	0	0.00	35.30	10	12,408	0.08%
2021/05/07	0	0.00	1	35.05	34.85	-1	12,441	-0.01%
2021/05/06	2	33.83	15	34.20	35.00	-13	12,431	-0.10%
2021/05/05	0	33.10	0	0.00	32.75	0	12,310	0.00%
2021/05/04	12	33.50	12	34.72	33.05	0	12,308	0.00%
2021/04/27	12	38.30	0	0.00	38.20	12	12,318	0.10%
2021/04/23	0	0.00	1	38.05	37.90	-1	12,435	-0.01%
2021/04/21	20	38.95	10	39.12	38.85	10	12,342	0.08%
2021/04/20	1	38.05	1	38.65	38.05	0	12,238	0.00%
2021/04/19	10	38.00	0	0.00	37.90	10	12,197	0.08%
2021/04/16	11	38.73	1	38.95	38.40	10	12,152	0.08%
2021/04/15	2	38.80	1	37.90	38.10	1	12,144	0.01%
2021/04/14	20	38.55	25	38.02	37.55	-5	12,439	-0.04%
2021/04/13	7	42.68	14.7	41.54	39.30	-7.7	12,106	-0.06%
2021/04/12	4	39.35	2	40.05	39.35	2	11,238	0.02%
2021/04/09	2	39.90	0	0.00	39.30	2	11,208	0.02%
2021/04/08	12	39.38	1	40.10	39.35	11	11,119	0.10%
2021/04/07	0	0.00	3	39.17	39.50	-3	11,097	-0.03%
2021/04/06	1	38.30	47	38.42	38.30	-46	11,063	-0.42%
2021/03/30	32	39.74	30	39.30	39.30	2	11,680	0.02%
2021/03/29	1	40.10	3	39.52	39.85	-2	11,839	-0.02%
2021/03/26	30	37.45	30	38.20	38.20	0	11,521	0.00%
2021/03/25	3	39.23	1	40.45	38.85	2	11,271	0.02%
2021/03/24	1	39.50	0	0.00	39.30	1	11,053	0.01%
2021/03/23	17	40.67	16.7	40.28	39.30	0.3	10,912	0.00%
2021/03/22	1	41.95	1	41.85	41.00	0	10,611	0.00%
2021/03/19	21	36.15	11	36.48	39.75	10	9,932	0.10%
2021/03/18	9	36.39	1	37.65	36.15	8	9,580	0.08%
2021/03/17	1	36.55	2	37.10	36.75	-1	9,302	-0.01%
2021/03/16	10	37.35	15	36.75	36.60	-5	9,178	-0.05%
2021/03/15	4	37.83	4	38.35	37.60	0	8,893	0.00%
2021/03/12	2	35.95	2	36.30	37.00	0	8,420	0.00%
2021/03/11	5	35.91	8	35.85	35.10	-3	7,820	-0.04%
2021/03/10	14	34.03	12	33.88	34.95	2	7,032	0.03%
2021/03/09	0	0.00	1	31.65	31.80	-1	6,769	-0.01%
2021/03/08	1	31.10	2	31.50	30.90	-1	6,786	-0.01%
2021/03/05	1	31.05	1	31.70	30.85	0	6,837	0.00%
2021/03/04	11	31.80	5	32.00	31.40	6	7,299	0.08%
2021/03/03	10	31.55	10	32.03	31.65	0	7,389	0.00%
2021/02/26	20	31.20	20	32.00	31.90	0	8,159	0.00%
2021/02/25	5	31.85	20	32.00	31.60	-15	8,510	-0.18%
2021/02/23	0	0.00	1	31.50	31.10	-1	9,095	-0.01%
2021/02/22	2	31.13	3	31.33	31.30	-1	9,636	-0.01%
2021/02/19	0	0.00	1	30.40	30.65	-1	9,771	-0.01%
2021/02/18	11	29.47	1	29.60	29.75	10	10,171	0.10%
2021/02/04	5	28.58	0	0.00	28.25	5	11,157	0.04%
2021/02/03	5	29.17	3	28.90	28.70	2	11,424	0.02%
2021/02/02	0	0.00	10	27.70	27.75	-10	11,465	-0.09%
2021/02/01	5	26.55	0	0.00	27.55	5	11,797	0.04%
2021/01/28	5	29.30	1	29.50	29.00	4	12,994	0.03%
2021/01/27	0	0.00	10	30.60	30.10	-10	13,435	-0.07%
2021/01/25	2	31.35	2	31.38	30.95	0	13,931	0.00%
2021/01/22	16	31.28	6	31.32	31.10	10	14,268	0.07%
2021/01/20	1	30.95	10	30.85	30.80	-9	15,790	-0.06%
2021/01/19	0	0.00	1	32.75	32.05	-1	16,551	-0.01%
2021/01/15	1	32.10	0	0.00	32.00	1	16,881	0.01%
2021/01/14	2	32.75	0	0.00	32.60	2	17,062	0.01%
2021/01/13	10.4	32.64	0	0.00	32.60	10.4	17,257	0.06%
2021/01/07	12	34.87	12	35.17	34.35	0	20,158	0.00%
2021/01/06	0	0.00	21	33.34	33.20	-21	20,909	-0.10%
2021/01/05	2	34.25	2	35.10	34.05	0	21,609	0.00%
2021/01/04	10	34.75	7	34.61	34.55	3	22,512	0.01%
2020/12/31	11	35.14	0	0.00	34.60	11	23,373	0.05%
2020/12/30	1	34.90	67	35.40	35.55	-66	24,449	-0.27%
2020/12/29	1	34.05	1	34.65	34.45	0	25,099	0.00%
2020/12/28	10	34.25	0	0.00	33.55	10	25,247	0.04%
2020/12/25	1	34.05	7	34.50	34.05	-6	25,367	-0.02%
2020/12/24	36	34.95	53	35.53	34.30	-17	25,417	-0.07%
2020/12/23	16	34.38	0	0.00	34.75	16	25,128	0.06%
2020/12/22	0	0.00	6	32.79	31.60	-6	25,229	-0.02%
2020/12/18	16	33.38	6	33.70	33.00	10	26,041	0.04%
2020/12/16	6	33.50	6	34.50	33.50	0	27,316	0.00%
2020/12/15	9	34.08	6	34.15	33.00	3	28,221	0.01%
2020/12/14	6	34.00	0	0.00	34.00	6	28,548	0.02%
2020/12/11	0	0.00	6	32.60	32.65	-6	29,519	-0.02%
2020/12/10	6	33.35	0	0.00	33.35	6	30,864	0.02%
2020/12/08	0	0.00	6	34.85	34.55	-6	31,713	-0.02%
2020/12/03	0	0.00	48	35.10	35.10	-48	32,139	-0.15%
2020/12/02	2	35.55	64	35.37	35.35	-62	32,229	-0.19%
2020/12/01	19	37.39	9	37.00	37.00	10	32,388	0.03%
2020/11/30	4	37.60	11.3	37.59	38.10	-7.3	32,581	-0.02%
2020/11/27	6	36.00	6	36.40	36.00	0	32,210	0.00%
2020/11/26	30	36.33	30	35.90	35.90	0	32,229	0.00%
2020/11/25	8	36.25	1	36.45	36.40	7	32,332	0.02%
2020/11/24	1	35.65	0	0.00	35.50	1	31,994	0.00%
2020/11/20	6	35.36	9	34.82	34.80	-3	32,402	-0.01%
2020/11/19	5	34.30	13	34.33	34.00	-8	32,534	-0.02%
2020/11/18	7	33.00	0	0.00	33.00	7	32,354	0.02%
2020/11/17	0	0.00	5	33.20	33.00	-5	33,304	-0.02%
2020/11/16	8	31.85	5	32.95	31.70	3	32,892	0.01%
2020/11/13	3	31.83	3	32.32	32.65	0	32,813	0.00%
2020/11/12	1	32.35	0	0.00	32.50	1	33,003	0.00%
2020/11/11	7	34.21	0	0.00	34.10	7	32,508	0.02%
2020/11/10	1	36.00	0	0.00	35.35	1	32,348	0.00%
2020/11/09	3	36.05	6	36.60	36.00	-3	32,317	-0.01%
2020/11/06	5	35.78	2	35.93	35.40	3	32,034	0.01%
2020/11/05	16.4	36.71	17	37.10	36.10	-0.6	31,611	0.00%
2020/11/04	1	34.25	0	0.00	34.30	1	30,894	0.00%
2020/11/03	5	35.90	0	0.00	35.40	5	30,472	0.02%
2020/10/30	0	0.00	2	38.45	37.40	-2	30,027	-0.01%
2020/10/29	8	38.44	7	39.32	38.10	1	29,711	0.00%
2020/10/28	8	39.78	10	40.57	39.00	-2	29,146	-0.01%
2020/10/27	1	40.15	4	38.21	39.35	-3	28,072	-0.01%
2020/10/26	1	38.15	7	37.55	37.80	-6	27,342	-0.02%
2020/10/23	4	37.25	5	37.22	37.25	-1	27,095	0.00%
2020/10/22	41	37.75	10	37.00	37.00	31	26,977	0.11%
2020/10/21	33	38.67	33	37.98	37.90	0	26,859	0.00%
2020/10/20	10	38.30	10	38.35	38.25	0	26,828	0.00%
2020/10/19	27	37.38	27	38.71	38.10	0	26,504	0.00%
2020/10/16	9.4	38.47	8	38.03	37.80	1.4	25,895	0.01%
2020/10/15	16	41.44	13	40.44	40.35	3	25,497	0.01%
2020/10/14	7	42.01	3	43.33	41.60	4	24,606	0.02%
2020/10/13	2	40.85	0	0.00	41.25	2	23,730	0.01%
2020/10/12	0	0.00	6	42.80	41.95	-6	23,050	-0.03%
2020/10/08	30	42.22	34	41.55	41.50	-4	22,120	-0.02%
2020/10/07	11.8	42.30	6	43.66	42.00	5.8	21,241	0.03%
2020/10/06	3.3	41.87	6.7	40.55	41.45	-3.4	20,191	-0.02%
2020/10/05	4.4	38.57	2.6	39.21	38.85	1.8	19,439	0.01%
2020/09/29	10	37.80	12	35.21	35.05	-2	18,942	-0.01%
2020/09/28	2.8	38.39	1	38.10	37.30	1.8	18,747	0.01%
2020/09/16	1	23.65	10	23.93	24.50	-9	18,396	-0.05%
2020/09/15	0	0.00	7	23.71	24.30	-7	18,015	-0.04%
2020/09/14	11	23.20	3	23.20	23.05	8	17,732	0.05%
2020/09/11	72	25.19	17	24.46	24.20	55	17,271	0.32%
2020/09/10	77	26.42	68	25.99	25.90	9	16,583	0.05%
2020/09/09	64	23.62	43	26.93	26.65	21	15,913	0.13%
2020/09/08	58	26.94	3	25.20	25.20	55	14,950	0.37%
2020/09/07	55	27.19	55	28.01	27.95	0	14,524	0.00%
2020/09/04	20	27.39	43	27.77	27.90	-23	13,557	-0.17%
2020/09/03	0	0.00	2	25.40	25.40	-2	12,205	-0.02%
2020/08/25	0	0.00	2	18.30	19.45	-2	10,742	-0.02%
2020/08/18	2	17.95	2	18.55	18.30	0	9,618	0.00%
2020/08/17	29	18.14	6	17.12	18.30	23	9,145	0.25%
2020/08/14	9	15.43	3	15.43	16.80	6	8,644	0.07%
2020/08/13	1	15.30	10	14.10	15.30	-9	7,957	-0.11%
2020/08/12	16	13.51	0	0.00	13.95	16	7,562	0.21%
2020/08/07	0	0.00	100	10.50	10.50	-100	6,628	-1.51%
2020/08/06	1	9.53	11	9.56	9.56	-10	6,230	-0.16%
2020/08/04	0	0.00	2	9.48	9.61	-2	6,243	-0.03%
2020/07/31	22	8.92	25	9.05	9.05	-3	6,076	-0.05%
2020/07/30	5	9.08	1	9.10	9.08	4	6,013	0.07%
2020/07/28	0	0.00	3	8.09	7.97	-3	5,765	-0.05%
2020/07/27	0	0.00	2	8.21	8.22	-2	5,711	-0.04%
2020/07/22	3	8.97	0	0.00	8.94	3	5,502	0.05%
2020/07/21	1	9.18	0	0.00	8.90	1	5,397	0.02%
2020/07/20	0	0.00	5	9.02	9.03	-5	5,255	-0.10%
2020/07/16	3	9.91	0	0.00	9.70	3	5,053	0.06%
2020/07/15	0	0.00	5	9.65	9.60	-5	4,921	-0.10%
2020/07/14	1	9.44	0	0.00	9.50	1	4,719	0.02%
2020/07/13	0	0.00	2	9.03	9.01	-2	4,537	-0.04%
2020/07/10	11	8.86	6	9.68	9.42	5	4,430	0.11%
2020/07/09	1	9.27	1	9.14	9.27	0	4,009	0.00%
2020/07/08	0	0.00	0.7	8.40	8.43	-0.7	3,713	-0.02%
2020/07/07	53	7.62	0	0.00	7.71	53	3,394	1.56%
2020/07/02	5	7.82	0	0.00	7.97	5	3,210	0.16%
2020/07/01	0	0.00	7	7.54	7.65	-7	3,115	-0.22%
2020/06/23	2	7.23	1	7.15	7.20	1	3,066	0.03%
2020/06/19	0	0.00	2	7.54	7.57	-2	3,043	-0.07%
2020/06/17	4	7.16	0	0.00	7.12	4	2,906	0.14%
2020/06/15	0	0.00	1	7.09	7.17	-1	3,047	-0.03%
2020/05/21	30	7.20	4	7.30	7.24	26	2,690	0.97%
2020/05/19	10	6.88	0	0.00	6.94	10	2,617	0.38%
2020/05/18	50	6.92	0	0.00	6.85	50	2,595	1.93%
2020/05/14	1	7.78	2	7.90	7.60	-1	2,456	-0.04%
2020/05/13	0	0.00	1	6.76	7.34	-1	2,183	-0.05%
2020/05/11	10	6.79	1	6.80	6.77	9	2,032	0.44%
2020/05/08	7	6.34	0	0.00	6.34	7	1,858	0.38%
2020/04/30	2	5.44	0	0.00	5.45	2	1,858	0.11%
2020/04/21	10	5.30	0	0.00	5.29	10	1,960	0.51%
2020/04/16	10	5.55	0	0.00	5.50	10	1,982	0.50%
2020/03/19	50	4.35	0	0.00	4.33	50	1,816	2.75%
2020/03/18	0	0.00	1	4.86	4.81	-1	1,783	-0.06%
2020/03/16	0	0.00	3	5.24	4.90	-3	1,748	-0.17%
2020/03/11	10	6.34	0	0.00	6.25	10	1,647	0.61%
2020/03/10	50	6.25	0	0.00	6.26	50	1,680	2.97%
2020/03/05	14	6.92	0	0.00	6.92	14	1,646	0.85%
2020/02/27	0	0.00	14	7.00	6.96	-14	1,663	-0.84%
2020/01/30	5	7.50	0	0.00	7.39	5	1,574	0.32%
2019/12/31	2	8.20	0	0.00	8.15	2	1,564	0.13%
2019/11/27	0	0.00	30	8.80	8.78	-30	1,817	-1.65%
2019/11/12	0	0.00	5	8.82	8.83	-5	2,325	-0.21%
2019/11/04	0	0.00	3	9.36	9.35	-3	3,357	-0.09%
2019/10/30	3	9.43	0	0.00	9.38	3	3,981	0.08%
2019/10/29	7	9.46	0	0.00	9.31	7	4,240	0.17%
2019/10/22	10	9.59	0	0.00	9.55	10	5,003	0.20%
2019/10/16	3	9.70	3	9.70	9.70	0	5,020	0.00%
2019/10/08	2	9.23	0	0.00	9.17	2	4,943	0.04%
2019/09/26	2	9.63	0	0.00	9.63	2	5,099	0.04%
2019/09/24	32	9.98	0	0.00	9.78	32	5,101	0.63%
2019/09/23	0	0.00	100	10.03	9.98	-100	5,073	-1.97%
2019/08/30	8	9.59	0	0.00	9.72	8	4,839	0.17%
2019/08/28	30	9.96	0	0.00	9.92	30	4,763	0.63%
2019/08/26	10	10.05	0	0.00	10.00	10	4,682	0.21%
2019/08/14	2	10.80	0	0.00	10.85	2	4,315	0.05%
2019/08/01	0	0.00	2	11.40	11.60	-2	3,000	-0.07%
2019/07/31	2	11.05	0	0.00	10.95	2	2,708	0.07%
2019/07/30	0	0.00	2	10.90	11.05	-2	2,479	-0.08%
2019/07/19	0	0.00	6	8.92	8.69	-6	1,805	-0.33%
2019/07/17	0	0.00	20	8.92	8.92	-20	1,774	-1.13%
2019/07/15	2	9.00	0	0.00	8.97	2	1,850	0.11%
2019/07/11	20	9.12	0	0.00	9.06	20	1,888	1.06%
2019/07/05	0	0.00	15	9.10	9.08	-15	2,001	-0.75%
2019/06/27	0	0.00	115	8.47	8.69	-115	2,265	-5.08%	大賣/鉅額交易
2019/06/19	20	8.45	20	8.44	8.44	0	2,556	0.00%
2019/06/17	20	8.45	10	8.45	8.45	10	2,694	0.37%
2019/06/11	0	0.00	0	8.10	8.12	0	3,005	0.00%
2019/05/16	0	0.00	2	8.30	8.30	-2	4,637	-0.04%
2019/05/15	2	8.17	0	0.00	8.30	2	4,965	0.04%
2019/04/08	10	8.74	10	8.69	8.71	0	6,930	0.00%
2019/03/26	10	8.61	10	8.53	8.57	0	6,927	0.00%
2019/03/21	10	9.10	10	8.82	8.84	0	6,949	0.00%
2019/03/20	10	9.10	10	9.05	9.03	0	6,911	0.00%
2019/03/15	10	9.15	10	9.07	9.00	0	6,845	0.00%
2019/03/12	10	9.14	10	9.10	9.09	0	6,939	0.00%
2019/03/08	2	8.99	0	0.00	9.00	2	7,016	0.03%
2019/03/07	0	0.00	12	9.38	9.20	-12	7,230	-0.17%
2019/03/06	0	0.00	22	9.30	9.22	-22	7,342	-0.30%
2019/02/14	0	0.00	20	9.41	9.71	-20	8,469	-0.24%
2019/01/25	2	9.00	0	0.00	9.06	2	8,926	0.02%
2019/01/18	0	0.00	0	9.30	9.30	0	8,889	0.00%
2019/01/17	0	0.00	10	9.55	9.28	-10	8,843	-0.11%
2019/01/02	0	0.00	3	8.36	8.31	-3	8,970	-0.03%
2018/12/27	0	0.00	10	7.94	7.94	-10	8,897	-0.11%
2018/12/22	3	7.30	0	0.00	7.26	3	9,197	0.03%
2018/12/21	10	7.08	0	0.00	7.25	10	9,231	0.11%
2018/12/17	0	0.00	3	8.09	8.04	-3	9,248	-0.03%
2018/11/29	20	9.30	0	0.00	9.18	20	9,398	0.21%
2018/11/27	3	8.41	0	0.00	8.52	3	9,003	0.03%
2018/11/09	0	0.00	1	7.71	7.71	-1	8,394	-0.01%
2018/11/08	1	7.80	7	7.94	7.80	-6	8,380	-0.07%
2018/11/07	12	7.65	0	0.00	7.97	12	8,335	0.14%
2018/11/06	92	8.05	0	0.00	7.68	92	8,321	1.11%
2018/11/01	4	6.62	0	0.00	6.73	4	8,154	0.05%
2018/10/29	2	5.98	0	0.00	6.05	2	8,202	0.02%
2018/10/19	2	7.02	0	0.00	6.98	2	8,130	0.02%
2018/10/17	0	0.00	2	7.46	7.37	-2	8,024	-0.02%
2018/10/05	4	9.16	0	0.00	8.96	4	7,592	0.05%
2018/10/03	0	0.00	1	9.42	9.42	-1	7,678	-0.01%
2018/10/02	1	9.64	0	0.00	9.63	1	7,668	0.01%
2018/09/20	144	10.57	0	0.00	10.45	144	7,915	1.82%	大買/鉅額交易
2018/08/30	9	10.80	0	0.00	10.75	9	7,270	0.12%
2018/07/27	2	13.60	2	13.45	13.45	0	5,251	0.00%
2018/07/03	0	0.00	40	13.65	13.65	-40	4,388	-0.91%
2018/06/01	2	20.10	0	0.00	20.10	2	3,355	0.06%
2018/05/21	0	0.00	1	19.60	19.75	-1	3,419	-0.03%
2018/05/16	0	0.00	1	20.00	19.40	-1	3,500	-0.03%
2018/05/09	1	19.85	0	0.00	19.85	1	3,515	0.03%
2018/04/18	0	0.00	1	22.95	22.90	-1	3,219	-0.03%
2018/04/16	1	24.15	0	0.00	23.65	1	3,136	0.03%
2018/04/12	1	24.10	0	0.00	24.10	1	3,074	0.03%
2018/03/26	10	22.65	0	0.00	22.65	10	2,995	0.33%
2018/03/22	1	24.70	10	24.30	23.60	-9	2,905	-0.31%
2018/03/20	0	0.00	2	22.80	23.00	-2	2,491	-0.08%
2018/02/06	0	0.00	3	20.05	20.00	-3	2,395	-0.13%
2018/01/31	0	0.00	1	22.60	22.65	-1	2,479	-0.04%
2018/01/24	10	22.70	0	0.00	22.80	10	2,687	0.37%
2018/01/23	3	23.02	1	23.10	23.00	2	2,726	0.07%
2018/01/19	0.4	23.10	0	0.00	23.20	0.4	2,768	0.01%
2018/01/18	0	0.00	2	22.90	22.80	-2	2,844	-0.07%
2018/01/05	0	0.00	2	23.30	23.20	-2	4,081	-0.05%