台塑化 (6505)-康和-延平券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
66.2
漲跌
▼0.4
漲幅
-0.60%
成交量
5,912張
產業
上市油電燃氣類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	66.40	0	0.00	66.20	0.1	4,420	0.00%
2024/06/17	1	65.50	0	0.00	65.30	1	4,424	0.02%
2024/06/14	0	65.80	0	0.00	65.90	0	4,454	0.00%
2024/06/11	0.1	66.00	0	0.00	66.10	0.1	4,456	0.00%
2024/06/06	0.1	66.20	0	0.00	65.80	0.1	4,383	0.00%
2024/06/05	0.8	65.90	0	0.00	66.50	0.8	4,347	0.02%
2024/06/04	0	67.00	0	0.00	66.50	0	4,332	0.00%
2024/06/03	0	67.30	0	0.00	67.20	0	4,304	0.00%
2024/05/31	0.1	68.10	0	0.00	67.40	0.1	4,283	0.00%
2024/05/28	1	68.20	0	0.00	69.20	1	4,165	0.02%
2024/05/24	4.1	68.10	0	0.00	68.30	4.1	4,127	0.10%
2024/05/23	1	68.90	0	0.00	68.60	1	4,095	0.02%
2024/05/22	1.1	68.92	1	69.80	69.90	0.1	4,042	0.00%
2024/05/21	0.1	69.90	0	0.00	69.50	0.1	4,019	0.00%
2024/05/17	1	69.90	0	0.00	69.90	1	3,976	0.03%
2024/05/13	1	70.00	0	0.00	69.90	1	3,837	0.03%
2024/05/09	0.1	71.10	0	0.00	69.80	0.1	3,849	0.00%
2024/05/02	1	71.51	0	0.00	71.60	1	3,756	0.03%
2024/04/24	0	0.00	0.5	72.66	72.90	-0.5	3,734	-0.01%
2024/04/22	0.1	72.70	2	71.50	72.70	-1.9	3,887	-0.05%
2024/04/19	2	69.20	0	0.00	69.30	2	3,788	0.05%
2024/04/18	0.1	69.80	0	0.00	70.30	0.1	3,674	0.00%
2024/04/17	0.2	70.70	0	0.00	70.30	0.2	3,610	0.01%
2024/04/12	0.1	72.30	0	0.00	72.50	0.1	3,393	0.00%
2024/04/11	0.2	72.87	0	0.00	73.30	0.2	3,345	0.00%
2024/04/10	0.1	73.90	1	73.40	74.00	-1	3,298	-0.03%
2024/04/08	0	0.00	3	72.30	72.70	-3	3,212	-0.09%
2024/04/03	4	72.78	0	0.00	72.30	4	3,181	0.13%
2024/04/02	1	72.10	0	0.00	72.20	1	3,062	0.03%
2024/04/01	0	0.00	2.4	71.58	71.80	-2.4	2,994	-0.08%
2024/03/28	1	68.80	0	0.00	68.60	1	2,825	0.04%
2024/03/25	0.1	68.60	0	0.00	68.60	0.1	2,676	0.00%
2024/03/21	0.1	68.80	0	0.00	69.00	0.1	2,556	0.00%
2024/03/18	0.1	70.60	0	0.00	70.60	0.1	2,364	0.00%
2024/03/08	0.2	70.57	0	0.00	70.70	0.2	2,149	0.01%
2024/03/07	0	71.10	0	0.00	71.20	0	2,107	0.00%
2024/03/06	0.4	71.70	0	0.00	71.30	0.4	2,078	0.02%
2024/03/05	0.1	72.16	0	0.00	71.60	0.1	2,076	0.00%
2024/02/22	0.1	72.90	0	0.00	72.70	0.1	1,948	0.01%
2024/02/21	0.1	73.40	0	0.00	73.20	0.1	1,944	0.00%
2024/02/19	0.2	74.20	0	0.00	74.10	0.2	1,965	0.01%
2024/02/15	0.1	74.02	0	0.00	73.40	0.1	2,071	0.01%
2024/01/29	1	74.80	1	75.00	75.10	0	1,991	0.00%
2024/01/24	0	0.00	5	72.86	73.00	-5	1,961	-0.25%
2024/01/23	0	0.00	1	72.70	72.40	-1	1,946	-0.05%
2024/01/22	0.1	72.50	1	72.20	72.40	-0.9	1,943	-0.05%
2024/01/19	1	71.50	4	72.18	72.20	-3	1,922	-0.16%
2024/01/17	0	73.80	0	0.00	73.00	0	1,842	0.00%
2024/01/16	1.1	74.84	0	0.00	74.80	1.1	1,733	0.06%
2024/01/15	0.1	78.55	0	0.00	78.20	0.1	1,609	0.01%
2024/01/05	1	79.60	0	0.00	79.60	1	1,687	0.06%
2023/12/21	0.1	81.90	0	0.00	81.90	0.1	1,746	0.00%
2023/12/07	1	82.20	0	0.00	82.30	1	1,722	0.06%
2023/12/01	1	83.80	0	0.00	83.50	1	1,787	0.06%
2023/11/28	0	0.00	1	84.80	84.70	-1	1,783	-0.06%
2023/11/27	4	83.25	0	0.00	82.90	4	1,796	0.22%
2023/11/22	2	84.35	0	0.00	84.00	2	1,803	0.11%
2023/11/21	0.1	85.00	0	0.00	85.30	0.1	1,817	0.00%
2023/11/20	1	82.90	0	0.00	83.80	1	1,759	0.06%
2023/11/15	0	0.00	51	82.50	83.00	-51	1,699	-3.00%
2023/11/06	0	0.00	1	80.90	81.50	-1	1,624	-0.06%
2023/11/03	0	0.00	0.1	80.50	80.90	-0.1	1,599	0.00%
2023/11/02	1	79.80	0	0.00	79.50	1	1,621	0.06%
2023/10/26	1.1	78.83	0	0.00	78.90	1.1	1,691	0.06%
2023/10/23	0.1	80.00	0	0.00	80.00	0.1	1,693	0.00%
2023/10/11	0	0.00	0.1	81.00	81.40	-0.1	1,780	0.00%
2023/10/05	0	78.50	0	0.00	78.20	0	1,757	0.00%
2023/10/03	0	79.70	0	0.00	79.10	0	1,749	0.00%
2023/09/21	0.1	80.20	0	0.00	80.00	0.1	1,788	0.00%
2023/09/13	50	81.99	0	0.00	82.60	50	1,748	2.86%
2023/09/04	0	0.00	0.1	81.10	81.30	-0.1	1,753	0.00%
2023/08/21	0.1	79.60	0	0.00	79.40	0.1	1,811	0.00%
2023/07/24	0.1	78.60	0	0.00	78.40	0.1	1,807	0.00%
2023/07/20	0	79.00	0	0.00	79.10	0	1,760	0.00%
2023/07/19	0	79.80	0	0.00	79.30	0	1,717	0.00%
2023/07/12	0	79.80	0	0.00	79.50	0	1,630	0.00%
2023/07/11	1	80.10	0	0.00	80.10	1	1,625	0.06%
2023/07/03	1	84.60	0	0.00	84.30	1	1,589	0.06%
2023/06/26	0	87.10	0	0.00	86.80	0	1,573	0.00%
2023/06/21	0.1	87.60	0	0.00	87.50	0.1	1,566	0.00%
2023/06/16	1	86.40	0	0.00	86.40	1	1,570	0.06%
2023/06/09	0	0.00	1	88.70	88.90	-1	1,570	-0.06%
2023/06/08	1	87.60	0	0.00	87.80	1	1,574	0.06%
2023/06/06	0	0.00	1	88.60	88.60	-1	1,600	-0.06%
2023/06/01	1	85.50	0	0.00	85.50	1	1,598	0.06%
2023/05/22	0.1	88.30	0	0.00	88.60	0.1	1,701	0.00%
2023/04/21	0.1	85.40	0	0.00	85.40	0.1	1,927	0.00%
2023/04/10	0	0.00	0.5	86.93	87.50	-0.5	1,944	-0.03%
2023/03/21	0.1	82.00	0	0.00	81.70	0.1	1,984	0.00%
2023/02/22	0	85.30	0	0.00	85.10	0	2,114	0.00%
2023/02/21	0.1	85.60	0	0.00	85.60	0.1	2,090	0.00%
2023/01/31	0	84.40	0	0.00	83.90	0	2,199	0.00%
2023/01/30	0.1	84.50	0	0.00	84.60	0.1	2,191	0.00%
2023/01/09	0	0.00	1	81.80	82.10	-1	2,187	-0.05%
2023/01/03	1	79.30	0	0.00	80.10	1	2,289	0.04%
2022/12/22	0.1	81.20	0	0.00	81.00	0.1	2,446	0.00%
2022/11/24	0	0.00	14	84.70	85.40	-14	2,546	-0.55%
2022/11/22	0	82.70	0	0.00	83.40	0	2,609	0.00%
2022/11/21	0.1	83.10	0	0.00	82.80	0.1	2,613	0.00%
2022/10/21	0.1	79.50	0	0.00	79.00	0.1	2,421	0.00%
2022/10/20	0.1	77.00	0	0.00	77.40	0.1	2,412	0.00%
2022/09/28	1	79.00	0	0.00	80.10	1	2,503	0.04%
2022/09/26	1	79.60	0	0.00	79.60	1	2,562	0.04%
2022/09/23	0	0.00	3	79.50	79.40	-3	2,590	-0.12%
2022/09/22	2	79.30	2	78.90	79.30	0	2,605	0.00%
2022/09/21	1.1	80.62	0	0.00	80.60	1.1	2,543	0.04%
2022/09/20	2	80.90	0	0.00	80.90	2	2,540	0.08%
2022/09/15	2	81.80	0	0.00	81.80	2	2,604	0.08%
2022/09/05	4	82.10	0	0.00	81.80	4	2,895	0.14%
2022/09/01	1	82.00	0	0.00	83.30	1	2,964	0.03%
2022/08/31	1	83.30	0	0.00	83.80	1	2,924	0.03%
2022/08/22	0.1	85.50	0	0.00	85.50	0.1	2,946	0.00%
2022/08/19	2	85.90	0	0.00	85.70	2	2,963	0.07%
2022/08/18	1	84.80	0	0.00	85.60	1	2,965	0.03%
2022/08/17	4	85.05	10	85.88	85.10	-6	2,979	-0.20%
2022/08/16	12	84.78	0	0.00	84.40	12	2,938	0.41%
2022/07/22	0	0.00	236	82.48	82.60	-236	3,090	-7.64%	大賣/鉅額交易
2022/07/15	1	82.80	0	0.00	82.10	1	2,991	0.03%
2022/07/07	0	0.00	1	89.60	89.50	-1	2,845	-0.04%
2022/06/27	0	0.00	1	96.70	95.20	-1	2,803	-0.04%
2022/06/17	0	0.00	2	96.50	96.00	-2	2,553	-0.08%
2022/05/31	0	0.00	0.3	96.70	96.80	-0.3	3,005	-0.01%
2022/05/13	0	0.00	1	90.80	90.50	-1	3,159	-0.03%
2022/05/05	0	0.00	1	91.80	91.90	-1	3,235	-0.03%
2022/04/27	0	0.00	5	89.26	89.10	-5	3,267	-0.15%
2022/04/25	1	90.00	0	0.00	90.10	1	3,251	0.03%
2022/04/21	2	93.50	0	0.00	92.40	2	3,221	0.06%
2022/04/08	0	0.00	1	94.40	94.40	-1	3,228	-0.03%
2022/04/07	1	94.10	0	0.00	93.60	1	3,227	0.03%
2022/04/06	0	0.00	1	95.00	95.50	-1	3,225	-0.03%
2022/03/17	0	0.00	1	95.10	96.00	-1	3,226	-0.03%
2022/03/16	1	93.80	0	0.00	94.90	1	3,170	0.03%
2022/03/15	2	93.50	0	0.00	93.60	2	3,114	0.06%
2022/03/11	3	95.90	0	0.00	95.70	3	3,053	0.10%
2022/03/07	2	100.75	0	0.00	100.50	2	2,755	0.07%
2022/03/03	1	100.50	0	0.00	101.50	1	2,656	0.04%
2022/01/24	0	0.00	2	97.90	98.00	-2	2,567	-0.08%
2022/01/10	0	0.00	1	97.70	97.80	-1	2,821	-0.04%
2021/12/29	1	95.80	0	0.00	96.50	1	3,329	0.03%
2021/12/14	0	0.00	1	95.30	95.60	-1	4,378	-0.02%
2021/11/29	0	0.00	4	95.80	97.20	-4	4,255	-0.09%
2021/11/17	0	0.00	12	100.50	101.50	-12	4,222	-0.28%
2021/10/25	6	102.50	1	103.00	103.50	5	4,400	0.11%
2021/10/22	1	102.50	0	0.00	101.50	1	4,451	0.02%
2021/10/21	0	0.00	3	104.83	103.50	-3	4,467	-0.07%
2021/10/20	1	103.50	0	0.00	104.00	1	4,547	0.02%
2021/10/18	1	105.00	0	0.00	105.00	1	4,542	0.02%
2021/10/14	1	100.50	1	101.50	101.00	0	4,520	0.00%
2021/10/12	1	100.00	1	101.00	102.00	0	4,479	0.00%
2021/10/06	1	98.80	1	99.90	101.50	0	4,290	0.00%
2021/10/05	0	0.00	1	99.40	98.90	-1	4,158	-0.02%
2021/10/04	1	97.40	1	99.00	97.40	0	3,976	0.00%
2021/10/01	1	97.20	0	0.00	96.80	1	3,945	0.03%
2021/09/30	2	99.90	0	0.00	99.20	2	3,847	0.05%
2021/09/29	0	0.00	3	102.50	102.00	-3	3,739	-0.08%
2021/09/16	0	0.00	1	98.70	97.50	-1	3,210	-0.03%
2021/09/14	0	0.00	1	98.10	98.00	-1	3,255	-0.03%
2021/09/07	0	0.00	1	96.80	96.30	-1	3,393	-0.03%
2021/09/03	0	0.00	8	96.90	97.70	-8	3,414	-0.23%
2021/08/19	2	91.90	0	0.00	91.10	2	3,544	0.06%
2021/08/11	1	97.00	0	0.00	97.40	1	3,518	0.03%
2021/08/03	0	0.00	8	97.58	97.90	-8	3,930	-0.20%
2021/07/28	1	96.70	2	99.50	98.50	-1	4,132	-0.02%
2021/07/27	2	98.50	0	0.00	98.30	2	4,215	0.05%
2021/07/26	6	97.40	0	0.00	97.80	6	4,192	0.14%
2021/07/23	1	102.50	0	0.00	100.50	1	4,119	0.02%
2021/07/22	2	101.00	0	0.00	100.50	2	4,100	0.05%
2021/07/20	1	100.00	0	0.00	100.00	1	4,053	0.02%
2021/07/13	0	0.00	20	106.25	106.50	-20	4,297	-0.47%
2021/07/09	0	0.00	1	109.50	110.00	-1	4,367	-0.02%
2021/07/08	1	110.50	0	0.00	109.00	1	4,401	0.02%
2021/07/07	1	111.00	0	0.00	112.00	1	4,490	0.02%
2021/07/05	0	0.00	1	114.00	115.50	-1	4,516	-0.02%
2021/06/29	117	107.12	0	0.00	108.00	117	4,431	2.64%	大買/鉅額交易
2021/06/22	115	106.73	0	0.00	106.00	115	4,564	2.52%	大買/鉅額交易
2021/06/18	112	104.97	0	0.00	104.50	112	4,556	2.46%	大買/鉅額交易
2021/06/17	20	108.75	0	0.00	108.50	20	4,507	0.44%
2021/06/16	40	109.99	0	0.00	111.50	40	4,606	0.87%
2021/06/15	0	0.00	20	109.50	108.50	-20	4,591	-0.44%
2021/06/11	1	108.00	0	0.00	108.00	1	4,649	0.02%
2021/06/10	299	109.79	0	0.00	109.50	299	4,666	6.41%	大買/鉅額交易
2021/06/09	0	0.00	2	109.49	110.00	-2	4,650	-0.04%
2021/06/08	0	0.00	1	108.50	107.50	-1	4,635	-0.02%
2021/06/03	20	107.50	0	0.00	106.00	20	4,634	0.43%
2021/06/02	20	105.00	1	105.00	106.00	19	4,655	0.41%
2021/05/31	20	100.50	0	0.00	100.00	20	4,740	0.42%
2021/05/26	0	0.00	6	100.00	100.50	-6	5,004	-0.12%
2021/05/12	6	96.70	34	101.49	97.70	-28	5,353	-0.52%
2021/05/11	1	105.50	1	103.00	104.00	0	5,235	0.00%
2021/05/10	1	107.50	0	0.00	107.50	1	5,101	0.02%
2021/05/06	0	0.00	19	106.05	108.50	-19	5,110	-0.37%
2021/05/04	0	0.00	7	103.14	101.00	-7	4,927	-0.14%
2021/04/29	0	0.00	1	103.50	103.50	-1	4,790	-0.02%
2021/04/27	0	0.00	1	102.00	103.00	-1	4,823	-0.02%
2021/04/19	0	0.00	13	102.58	103.00	-13	4,728	-0.27%
2021/04/16	0	0.00	2	102.50	102.00	-2	4,702	-0.04%
2021/04/14	0	0.00	1	100.50	99.20	-1	4,746	-0.02%
2021/03/23	1	96.50	0	0.00	96.10	1	4,734	0.02%
2021/03/17	1	99.00	0	0.00	98.20	1	4,719	0.02%
2021/03/12	0	0.00	2	101.00	101.50	-2	4,724	-0.04%
2021/03/11	0	0.00	0.3	102.50	103.00	-0.3	4,729	-0.01%
2021/03/10	0	0.00	0.3	101.00	101.50	-0.3	4,754	-0.01%
2021/02/26	0.3	100.00	0	0.00	100.00	0.3	4,582	0.01%
2021/02/25	0	0.00	0.3	102.00	102.50	-0.3	4,480	-0.01%
2021/02/24	10	102.00	0	0.00	100.50	10	4,501	0.22%
2021/02/23	0	0.00	3	102.00	103.00	-3	4,467	-0.07%
2021/02/22	2	98.80	1	98.30	98.20	1	4,384	0.02%
2021/02/19	1	96.00	3	97.00	97.00	-2	4,437	-0.05%
2021/02/18	3	96.40	3	96.90	96.60	0	4,452	0.00%
2021/02/17	1.7	96.29	0	0.00	95.80	1.7	4,480	0.04%
2021/01/28	0.1	92.00	0	0.00	91.40	0.1	4,781	0.00%
2021/01/26	0.1	94.70	0	0.00	93.70	0.1	4,750	0.00%
2021/01/18	0	0.00	20	97.40	98.00	-20	4,596	-0.44%
2021/01/13	0	0.00	158	101.47	102.00	-158	4,549	-3.47%	大賣/鉅額交易
2021/01/11	6.1	102.52	0	0.00	102.00	6.1	4,454	0.14%
2021/01/05	10	99.07	0	0.00	99.20	10	4,211	0.24%
2020/12/23	1	92.60	1	93.80	93.40	0	3,950	0.00%
2020/12/21	0	0.00	2	93.90	94.90	-2	4,034	-0.05%
2020/12/16	0	0.00	3	93.50	94.70	-3	4,000	-0.07%
2020/12/15	0	0.00	2	93.90	93.00	-2	3,999	-0.05%
2020/12/10	0	0.00	1	94.20	93.20	-1	3,936	-0.03%
2020/12/08	1	92.70	0	0.00	92.90	1	3,882	0.03%
2020/12/07	2	93.85	0	0.00	93.90	2	3,852	0.05%
2020/12/02	0	0.00	3	92.70	92.90	-3	3,740	-0.08%
2020/12/01	0	0.00	4	92.28	92.70	-4	3,733	-0.11%
2020/11/30	0.7	93.30	4	93.60	90.50	-3.3	3,718	-0.09%
2020/11/27	0	0.00	0.7	94.63	94.50	-0.7	3,575	-0.02%
2020/11/25	3	95.93	0	0.00	95.20	3	3,579	0.08%
2020/11/24	0	0.00	19	95.50	94.80	-19	3,530	-0.54%
2020/11/23	4	95.83	0	0.00	94.70	4	3,470	0.12%
2020/11/19	1	93.70	0	0.00	94.00	1	3,345	0.03%
2020/11/18	4	93.38	0	0.00	93.30	4	3,297	0.12%
2020/11/17	15	92.30	2	92.00	92.50	13	3,214	0.40%
2020/11/12	2.3	91.73	4	91.83	92.20	-1.7	3,047	-0.06%
2020/11/11	2.1	89.29	0.3	92.50	92.20	1.8	2,894	0.06%
2020/11/10	10	84.90	0	0.00	86.00	10	2,579	0.39%
2020/10/12	0.1	81.90	0	0.00	81.90	0.1	2,657	0.00%
2020/09/11	0.1	82.10	0	0.00	82.00	0.1	2,855	0.00%
2020/08/17	0	84.90	0	0.00	84.60	0	4,053	0.00%
2020/08/04	0	0.00	2	80.60	81.00	-2	4,646	-0.04%
2020/08/03	2	80.00	0	0.00	80.00	2	4,767	0.04%
2020/07/28	0	0.00	10	81.90	82.10	-10	4,944	-0.20%
2020/07/23	1	85.30	0	0.00	85.20	1	5,099	0.02%
2020/07/17	0	0.00	11	86.10	86.10	-11	5,189	-0.21%
2020/07/13	0.1	87.50	0	0.00	87.40	0.1	5,152	0.00%
2020/07/08	20	89.05	0	0.00	88.70	20	5,191	0.39%
2020/07/02	0	0.00	1	89.70	89.80	-1	5,258	-0.02%
2020/06/16	0.1	90.90	10	91.50	90.80	-9.9	5,523	-0.18%
2020/06/11	10	93.20	0	0.00	93.00	10	5,589	0.18%
2020/06/10	0	0.00	20	96.20	96.30	-20	5,601	-0.36%
2020/06/04	0	0.00	30	93.30	93.50	-30	5,756	-0.52%
2020/05/13	0.1	87.90	0	0.00	87.60	0.1	4,926	0.00%
2020/05/08	0	0.00	6	87.33	88.30	-6	4,817	-0.12%
2020/05/07	1	84.60	3	84.30	84.40	-2	4,702	-0.04%
2020/05/06	0	0.00	2	84.70	85.00	-2	4,632	-0.04%
2020/05/05	3	86.80	3	88.20	86.00	0	4,607	0.00%
2020/05/04	10	86.37	0	0.00	86.40	10	4,591	0.22%
2020/04/27	0	0.00	1	81.30	81.90	-1	4,508	-0.02%
2020/04/24	10	80.30	0	0.00	81.00	10	4,449	0.22%
2020/04/23	10	80.70	0	0.00	80.80	10	4,434	0.23%
2020/04/21	1	79.50	0	0.00	79.50	1	4,444	0.02%
2020/04/17	0	82.70	0	0.00	82.60	0	4,426	0.00%
2020/04/14	0.1	82.20	0	0.00	82.00	0.1	4,444	0.00%
2020/04/13	0	0.00	20	81.30	81.10	-20	4,477	-0.45%
2020/04/06	0	0.00	1	81.00	80.40	-1	4,580	-0.02%
2020/04/01	30	80.20	0	0.00	78.00	30	4,506	0.67%
2020/03/30	1	78.90	11	80.02	80.60	-10	4,387	-0.23%
2020/03/26	1	79.40	10	79.60	79.70	-9	4,298	-0.21%
2020/03/24	0	0.00	1	76.30	77.40	-1	4,250	-0.02%
2020/03/23	10	70.20	0	0.00	71.70	10	4,224	0.24%
2020/03/17	1	68.16	0	0.00	69.40	1	3,971	0.03%
2020/03/16	21.1	71.44	0	0.00	70.00	21.1	3,891	0.54%
2020/03/13	2	71.55	0	0.00	72.90	2	3,781	0.05%
2020/03/12	11	77.50	0	0.00	77.10	11	3,611	0.30%
2020/03/11	3	81.03	0	0.00	80.70	3	3,532	0.08%
2020/03/09	1	83.10	0	0.00	82.90	1	3,412	0.03%
2020/03/02	1	85.00	1	83.90	85.00	0	3,238	0.00%
2020/02/20	1	90.10	0	0.00	89.60	1	3,329	0.03%
2020/02/18	0	0.00	3	89.10	89.10	-3	3,341	-0.09%
2020/02/14	0	0.00	1	89.60	89.70	-1	3,377	-0.03%
2020/02/12	0.1	90.20	2	89.70	90.10	-1.9	3,376	-0.06%
2020/02/11	2	89.10	0	0.00	88.80	2	3,354	0.06%
2020/02/10	0	0.00	1	89.90	89.50	-1	3,313	-0.03%
2020/02/05	1	87.00	0	0.00	87.00	1	3,286	0.03%
2020/01/15	2	96.25	0	0.00	96.00	2	2,991	0.07%
2020/01/14	36	96.53	7	96.70	96.80	29	2,938	0.99%
2020/01/10	5	97.30	5	97.80	98.00	0	2,888	0.00%
2020/01/09	4	98.18	0	0.00	98.10	4	2,877	0.14%
2020/01/08	0	0.00	4	102.00	99.80	-4	2,869	-0.14%
2020/01/06	7	103.00	1	103.50	102.00	6	2,759	0.22%
2020/01/03	0	0.00	1	99.10	101.00	-1	2,655	-0.04%
2019/12/23	0	0.00	10	98.25	98.50	-10	2,590	-0.39%
2019/12/20	3	98.20	3	97.90	97.70	0	2,598	0.00%
2019/12/18	0	0.00	3	98.10	98.00	-3	2,553	-0.12%
2019/12/16	3	97.50	0	0.00	97.20	3	2,538	0.12%
2019/12/13	0	96.00	0	0.00	96.00	0	2,614	0.00%
2019/12/12	3	95.60	0	0.00	95.50	3	2,667	0.11%
2019/12/11	0	95.80	0	0.00	95.50	0	2,879	0.00%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/11/20	6	96.60	0	0.00	96.90	6	2,754	0.22%
2019/11/15	0	0.00	3	96.10	96.10	-3	2,788	-0.11%
2019/11/11	0	0.00	2	97.80	96.90	-2	2,891	-0.07%
2019/11/08	5	98.60	0	0.00	98.60	5	2,888	0.17%
2019/11/05	2	99.00	0	0.00	98.90	2	2,932	0.07%
2019/10/31	1	97.50	1	97.30	96.90	0	2,951	0.00%
2019/10/30	1	98.00	0	0.00	98.40	1	2,926	0.03%
2019/10/16	0	0.00	1	98.10	98.00	-1	2,836	-0.04%
2019/10/14	0	97.50	3	97.80	97.50	-3	2,818	-0.11%
2019/10/09	1	96.80	0	0.00	96.10	1	2,808	0.04%
2019/10/08	3	97.40	3	98.40	97.40	0	2,783	0.00%
2019/10/03	3	97.20	0	0.00	97.30	3	2,761	0.11%
2019/10/01	3	100.00	6	100.50	100.50	-3	2,731	-0.11%
2019/09/26	3	99.70	0	0.00	98.60	3	2,717	0.11%
2019/09/25	3	99.60	3	100.50	99.80	0	2,724	0.00%
2019/09/24	0	0.00	3	102.00	101.50	-3	2,731	-0.11%
2019/09/23	4	100.63	0	0.00	100.00	4	2,744	0.15%
2019/09/20	3	99.80	3	101.00	101.00	0	2,789	0.00%
2019/09/19	8	100.50	5	101.00	99.70	3	2,744	0.11%
2019/09/18	3	99.00	6	100.60	101.50	-3	2,754	-0.11%
2019/09/17	3	102.00	6	105.00	102.00	-3	2,673	-0.11%
2019/09/16	17	104.62	12	104.71	104.00	5	2,643	0.19%
2019/09/11	0	96.70	0	0.00	96.50	0	2,603	0.00%
2019/09/10	1	97.70	0	0.00	97.00	1	2,594	0.04%
2019/08/30	0	0.00	5	95.70	97.20	-5	2,620	-0.19%
2019/08/28	5	95.20	0	0.00	95.00	5	2,603	0.19%
2019/08/26	0	0.00	5	96.10	95.20	-5	2,589	-0.19%
2019/08/23	5	97.20	0	0.00	97.40	5	2,576	0.19%
2019/08/22	0	0.00	4	98.50	97.80	-4	2,575	-0.16%
2019/08/21	0	0.00	1	98.30	97.90	-1	2,622	-0.04%
2019/08/19	5	98.10	0	0.00	98.10	5	2,597	0.19%
2019/08/13	1	98.70	0	0.00	99.00	1	2,572	0.04%
2019/08/02	0	0.00	5	104.00	105.00	-5	2,655	-0.19%
2019/08/01	10	105.25	5	105.50	105.00	5	2,712	0.18%
2019/07/31	5	106.00	5	106.50	106.00	0	2,741	0.00%
2019/07/29	0	0.00	10	107.25	107.50	-10	2,753	-0.36%
2019/07/26	5	106.00	5	106.50	106.50	0	2,754	0.00%
2019/07/24	5	106.00	5	106.50	106.00	0	2,762	0.00%
2019/07/23	5	107.00	0	0.00	107.50	5	2,734	0.18%
2019/07/22	0	0.00	5	108.00	107.50	-5	2,737	-0.18%
2019/07/19	0	0.00	3	107.50	106.50	-3	2,743	-0.11%
2019/07/09	0	0.00	7	107.50	107.50	-7	2,728	-0.26%
2019/07/08	9	106.33	8	106.81	106.50	1	2,730	0.04%
2019/07/05	5	106.50	5	107.00	107.00	0	2,751	0.00%
2019/07/03	10	107.75	0	0.00	107.00	10	2,768	0.36%
2019/07/01	6	110.08	5	110.50	110.00	1	2,755	0.04%
2019/06/28	10	110.75	0	0.00	110.50	10	2,756	0.36%
2019/06/27	0	0.00	5	112.00	111.50	-5	2,741	-0.18%
2019/06/26	5	111.00	0	0.00	111.00	5	2,702	0.19%
2019/06/24	1	112.00	0	0.00	113.00	1	2,651	0.04%
2019/06/21	0	0.00	5	113.00	113.00	-5	2,631	-0.19%
2019/06/20	5	111.00	0	0.00	111.00	5	2,592	0.19%
2018/11/19	0	0.00	1	113.50	115.00	-1	3,587	-0.03%
2018/11/14	11	111.45	0	0.00	111.00	11	3,512	0.31%
2018/11/13	5	113.50	0	0.00	113.00	5	3,452	0.14%
2018/10/11	1	124.50	0	0.00	126.50	1	2,835	0.04%
2018/09/13	0	0.00	1	130.00	133.00	-1	2,069	-0.05%
2018/08/31	0	0.00	1	125.50	126.00	-1	2,070	-0.05%
2018/07/31	0	0.00	5	120.00	120.50	-5	2,739	-0.18%
2018/07/04	0	0.00	5.5	117.46	115.50	-5.5	2,793	-0.20%
2018/05/23	1	122.50	0	0.00	122.00	1	2,795	0.04%
2018/05/14	1	128.50	0	0.00	125.50	1	3,060	0.03%
2018/05/10	0	0.00	1	125.00	123.00	-1	3,071	-0.03%
2018/04/13	0	0.00	1	120.50	120.50	-1	3,472	-0.03%
2018/04/02	0	0.00	0.4	118.00	117.00	-0.4	3,641	-0.01%
2018/03/27	0	0.00	1	119.50	119.50	-1	3,752	-0.03%
2018/01/31	0	0.00	1	126.00	124.00	-1	2,901	-0.03%
2018/01/30	1	124.50	0	0.00	124.00	1	2,865	0.03%
2018/01/22	1	119.50	0	0.00	120.50	1	2,718	0.04%
2018/01/10	0	0.00	1	121.00	120.00	-1	2,645	-0.04%
2018/01/09	0	0.00	1	119.50	120.50	-1	2,596	-0.04%

曹明接董座台塑化喊升級轉型UDN聯合新聞網－8天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

〈台塑化股東會〉總經理曹明接任新董事長陳寶郎轉任最高顧問Anue鉅亨－8天前

...詳全文

〈台塑化股東會〉陳寶郎：三大正向因素推升國際油價往上下半年情況較好Anue鉅亨－8天前

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

康和-延平 券商分點個股進出 康和-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析