豐泰 (9910)-康和-延平券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
162.0
漲跌
▲1.5
漲幅
+0.93%
成交量
1,880張
產業
上市運動休閒
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	159.50	0	0.00	160.00	0	1,471	0.00%
2024/06/07	1	155.50	1	159.00	161.50	0	1,557	0.00%
2024/05/30	0	150.75	0	0.00	149.50	0	1,429	0.00%
2024/05/29	0.1	151.70	0	0.00	150.50	0.1	1,419	0.00%
2024/05/28	0	153.00	0	0.00	152.00	0	1,413	0.00%
2024/05/27	0.1	153.83	0	0.00	152.00	0.1	1,407	0.00%
2024/05/24	0	155.75	0	0.00	154.50	0	1,395	0.00%
2024/05/23	0	157.50	0	0.00	157.50	0	1,382	0.00%
2024/05/22	0	158.00	0	0.00	157.50	0	1,384	0.00%
2024/05/21	0	157.75	0	0.00	155.50	0	1,376	0.00%
2024/05/16	0	159.00	0	0.00	157.50	0	1,359	0.00%
2024/05/15	0	158.75	0	0.00	159.00	0	1,333	0.00%
2024/05/13	0	161.00	0	0.00	161.00	0	1,331	0.00%
2024/05/09	0	162.50	0	0.00	162.00	0	1,319	0.00%
2024/04/24	0	0.00	4	160.75	161.00	-4	1,407	-0.28%
2024/04/19	0	154.50	0	0.00	153.50	0	1,440	0.00%
2024/04/17	0	159.00	0	0.00	157.50	0	1,377	0.00%
2024/03/26	0.1	160.67	0	0.00	160.00	0.1	1,498	0.00%
2024/03/25	0	161.50	0	0.00	161.00	0	1,520	0.00%
2024/03/22	0	161.50	0	0.00	161.00	0	1,540	0.00%
2024/03/20	0	162.50	0	0.00	162.50	0	1,516	0.00%
2024/03/19	0	164.00	0	0.00	163.00	0	1,518	0.00%
2024/03/18	0	164.50	0	0.00	165.00	0	1,511	0.00%
2024/03/11	0	161.50	0	0.00	160.50	0	1,394	0.00%
2024/03/08	0	161.75	0	0.00	161.50	0	1,386	0.00%
2024/03/06	0	165.00	0	0.00	164.50	0	1,395	0.00%
2024/03/01	0	164.50	0	0.00	166.50	0	1,489	0.00%
2024/02/29	0	164.50	0	0.00	165.50	0	1,496	0.00%
2024/02/26	0	165.00	0	0.00	164.50	0	1,475	0.00%
2024/02/23	0	164.36	0	0.00	162.50	0	1,477	0.00%
2024/02/21	0	165.00	0	0.00	164.50	0	1,494	0.00%
2024/02/20	0	165.00	0	0.00	164.00	0	1,509	0.00%
2024/02/19	0	166.50	0	0.00	166.50	0	1,516	0.00%
2024/02/15	0	166.00	0	0.00	166.50	0	1,551	0.00%
2024/02/05	0	163.00	0	0.00	164.00	0	1,572	0.00%
2024/01/17	0	165.00	0	0.00	163.00	0	1,566	0.00%
2024/01/16	0	166.50	0	0.00	165.50	0	1,536	0.00%
2024/01/15	0	169.33	0	0.00	167.50	0	1,523	0.00%
2024/01/12	1	168.50	0	0.00	168.50	1	1,525	0.07%
2024/01/11	0	170.00	0	0.00	170.50	0	1,529	0.00%
2024/01/10	0	168.17	0	0.00	169.50	0	1,526	0.00%
2024/01/04	0	172.00	0	0.00	171.50	0	1,528	0.00%
2024/01/03	0	172.00	0	0.00	172.50	0	1,545	0.00%
2023/12/25	3	170.67	0	0.00	171.50	3	1,646	0.18%
2023/12/19	0	179.67	0	0.00	178.00	0	1,593	0.00%
2023/12/12	0	179.00	0	0.00	178.50	0	1,645	0.00%
2023/12/06	0	182.00	0	0.00	182.00	0	1,817	0.00%
2023/11/06	0	0.00	0.2	187.50	187.00	-0.2	1,692	-0.01%
2023/11/02	0.2	183.00	0	0.00	181.50	0.2	1,709	0.01%
2023/10/19	0	180.50	0	0.00	181.50	0	1,940	0.00%
2023/09/28	0	183.00	0	0.00	183.00	0	1,919	0.00%
2023/09/26	0	188.00	0	0.00	189.00	0	1,870	0.00%
2023/09/21	0	190.00	0	0.00	191.50	0	1,891	0.00%
2023/09/15	0	196.50	0	0.00	200.00	0	1,850	0.00%
2023/09/13	2	200.50	0	0.00	200.00	2	1,824	0.11%
2023/09/08	0	0.00	1.1	195.50	195.50	-1.1	1,703	-0.07%
2023/09/07	0	0.00	1	180.00	178.00	-1	1,604	-0.06%
2023/08/25	0	170.00	0	0.00	168.00	0	1,596	0.00%
2023/08/18	1	169.00	0	0.00	168.50	1	1,593	0.06%
2023/08/02	0	0.00	3	218.50	212.00	-3	1,457	-0.21%
2023/08/01	0	0.00	6	214.83	216.50	-6	1,435	-0.42%
2023/07/31	5	214.40	0.2	214.00	212.00	4.8	1,436	0.34%
2023/07/25	4	210.75	0	0.00	212.00	4	1,373	0.29%
2023/07/24	0	0.00	0.2	204.00	205.00	-0.2	1,329	-0.01%
2023/06/29	0.4	200.00	0	0.00	200.00	0.4	972	0.04%
2023/05/22	0	0.00	0.3	188.50	189.50	-0.3	892	-0.04%
2023/05/19	0	0.00	0	198.50	198.50	0	933	0.00%
2023/05/02	0.3	192.48	0	0.00	193.00	0.3	939	0.04%
2023/04/27	0	188.00	0	0.00	190.00	0	988	0.00%
2023/04/26	0	189.00	0	0.00	191.50	0	985	0.00%
2023/03/30	0.1	192.00	0.3	190.50	191.50	-0.3	1,251	-0.02%
2023/03/24	0	192.00	0	0.00	193.00	0	1,344	0.00%
2023/03/09	0	0.00	1	184.50	184.50	-1	1,395	-0.07%
2023/03/08	1	184.00	0	0.00	184.00	1	1,407	0.07%
2023/03/07	0.3	187.50	2	185.75	188.00	-1.7	1,410	-0.12%
2023/03/06	0	0.00	1	184.00	183.50	-1	1,405	-0.07%
2023/03/03	1	181.50	1	183.50	181.00	0	1,405	0.00%
2023/03/02	1	181.50	0	0.00	181.50	1	1,408	0.07%
2023/03/01	1	182.50	1	183.50	183.00	0	1,407	0.00%
2023/02/22	0	0.00	1	183.00	183.50	-1	1,383	-0.07%
2023/02/21	1	180.50	0	0.00	181.00	1	1,376	0.07%
2023/02/20	0	0.00	1	183.00	183.50	-1	1,386	-0.07%
2023/02/17	3	187.65	0	0.00	181.50	3	1,379	0.22%
2023/02/16	0	0.00	1	195.00	196.00	-1	1,333	-0.07%
2023/02/15	1	193.50	0	0.00	193.50	1	1,359	0.07%
2023/02/13	0	0.00	2	192.25	193.00	-2	1,378	-0.15%
2023/02/10	1	189.00	0	0.00	189.50	1	1,381	0.07%
2023/02/09	1	195.00	0	0.00	194.00	1	1,372	0.07%
2023/02/07	1	194.50	1	196.50	199.50	0	1,370	0.00%
2023/01/31	2	194.75	2	196.50	197.00	0	1,381	0.00%
2023/01/30	1	200.45	1	202.00	202.00	0	1,340	0.00%
2023/01/17	4	207.13	4	209.25	207.00	0	1,293	0.00%
2023/01/13	0	0.00	1	205.00	206.00	-1	1,291	-0.08%
2023/01/12	1	203.00	0	0.00	204.50	1	1,307	0.08%
2022/12/19	1	185.00	1	190.00	192.50	0	1,048	0.00%
2022/12/16	1	188.00	1	190.50	189.00	0	1,058	0.00%
2022/11/29	0	0.00	1	187.00	190.00	-1	998	-0.10%
2022/08/11	0	0.00	0	174.00	175.00	0	1,107	0.00%
2022/07/15	0	0.00	13	170.88	170.50	-13	986	-1.32%
2022/06/15	0	0.00	1	199.50	200.00	-1	1,004	-0.10%
2022/05/09	2	177.50	0	0.00	175.50	2	981	0.20%
2022/04/25	1	189.00	1	190.50	190.00	0	1,001	0.00%
2022/04/20	0	0.00	1	193.00	194.00	-1	986	-0.10%
2022/04/19	1	193.00	0	0.00	189.50	1	1,001	0.10%
2022/04/14	0	0.00	1	197.50	196.50	-1	997	-0.10%
2022/04/13	2	194.25	1	197.00	194.50	1	995	0.10%
2022/03/29	0	0.00	1	184.00	185.50	-1	826	-0.12%
2022/03/28	1	182.50	0	0.00	181.50	1	834	0.12%
2022/03/22	1	182.50	1	185.50	188.00	0	810	0.00%
2022/03/18	0	0.00	2	187.00	184.50	-2	790	-0.25%
2022/03/17	2	184.50	3	188.00	184.50	-1	790	-0.13%
2022/03/16	1	181.00	0	0.00	180.00	1	783	0.13%
2022/03/15	1	186.50	0	0.00	180.00	1	785	0.13%
2022/03/11	1	190.00	0	0.00	188.50	1	809	0.12%
2022/03/09	1	189.50	2	194.75	191.00	-1	796	-0.13%
2022/03/08	1	190.50	0	0.00	187.00	1	784	0.13%
2022/01/05	1	236.00	1	234.50	236.00	0	727	0.00%
2021/12/23	2	221.25	2	223.50	225.00	0	753	0.00%
2021/12/22	0	0.00	1	220.50	222.50	-1	762	-0.13%
2021/12/21	0	0.00	2	217.25	218.00	-2	756	-0.26%
2021/12/20	1	215.00	0	0.00	213.50	1	758	0.13%
2021/12/17	1	220.50	0	0.00	220.00	1	767	0.13%
2021/12/15	1	219.50	1	222.50	220.00	0	779	0.00%
2021/12/14	1	220.50	0	0.00	221.50	1	794	0.13%
2021/12/10	0	0.00	1	230.00	228.00	-1	813	-0.12%
2021/12/09	1	229.50	1	224.50	229.50	0	811	0.00%
2021/12/08	0	0.00	2	218.25	224.00	-2	808	-0.25%
2021/12/06	2	203.00	2	205.00	205.50	0	765	0.00%
2021/12/03	1	201.50	1	203.50	205.00	0	770	0.00%
2021/12/02	1	201.00	1	203.00	202.00	0	768	0.00%
2021/12/01	1	200.50	1	203.00	202.50	0	767	0.00%
2021/11/30	0	0.00	1	206.50	203.50	-1	779	-0.13%
2021/11/29	1	201.00	1	204.00	201.00	0	763	0.00%
2021/11/26	1	206.50	0	0.00	206.00	1	756	0.13%
2021/11/23	1	211.00	0	0.00	211.00	1	758	0.13%
2021/11/19	1	216.50	0	0.00	215.50	1	756	0.13%
2021/11/18	1	216.00	1	218.50	218.50	0	753	0.00%
2021/11/17	1	216.00	1	218.50	220.00	0	750	0.00%
2021/11/01	0	0.00	1	218.50	218.00	-1	834	-0.12%
2021/10/29	1	215.50	0	0.00	216.00	1	839	0.12%
2021/10/27	1	214.50	1	216.50	216.50	0	849	0.00%
2021/07/28	1	226.50	1	228.00	230.50	0	1,375	0.00%
2021/07/27	0	0.00	1	229.50	230.00	-1	1,371	-0.07%
2021/07/19	1	232.50	0	0.00	231.00	1	1,319	0.08%
2021/07/16	1	233.50	2.6	236.19	238.00	-1.6	1,316	-0.12%
2021/07/14	1	236.00	0	0.00	235.00	1	1,343	0.07%
2021/07/13	0	0.00	1	240.00	240.00	-1	1,348	-0.07%
2021/07/08	1	241.50	0	0.00	243.00	1	1,362	0.07%
2021/07/07	1	240.00	1	242.00	243.00	0	1,360	0.00%
2021/05/28	88	246.91	0	0.00	245.00	88	1,186	7.41%
2021/04/14	0	0.00	10	213.00	203.50	-10	1,258	-0.79%
2021/04/09	0	0.00	0.2	204.00	203.50	-0.2	1,236	-0.02%
2021/04/06	0	0.00	0.2	194.50	194.50	-0.2	1,216	-0.02%
2021/02/23	10	188.00	0	0.00	187.00	10	1,220	0.82%
2020/12/18	0	0.00	1	200.00	195.00	-1	1,492	-0.07%
2020/12/17	0	0.00	3	204.00	202.50	-3	1,459	-0.21%
2020/12/14	0	0.00	1	198.50	200.50	-1	1,418	-0.07%
2020/12/07	1	187.00	0	0.00	185.50	1	1,378	0.07%
2020/10/22	0	0.00	1	180.50	178.00	-1	1,616	-0.06%
2020/10/20	74	178.59	0	0.00	178.00	74	1,609	4.60%
2020/08/31	0	0.00	1	174.00	170.50	-1	1,744	-0.06%
2020/08/27	1	175.50	0	0.00	175.00	1	1,786	0.06%
2020/08/24	1	183.50	0	0.00	182.00	1	1,824	0.05%
2020/08/18	0	0.00	1	170.00	170.50	-1	1,765	-0.06%
2020/08/14	0	0.00	4	194.50	196.00	-4	1,804	-0.22%
2020/08/05	0	0.00	1	185.00	187.50	-1	1,923	-0.05%
2020/07/27	0	0.00	0.3	171.00	170.00	-0.3	1,945	-0.01%
2020/07/21	2	177.00	0	0.00	178.00	2	2,046	0.10%
2020/07/16	0.3	181.00	0	0.00	181.00	0.3	2,082	0.01%
2020/07/14	0	0.00	1	172.00	172.00	-1	2,072	-0.05%
2020/07/01	0	0.00	1	169.00	171.50	-1	2,173	-0.05%
2020/06/30	2	166.50	2	169.75	166.50	0	2,162	0.00%
2020/06/29	2	167.75	0	0.00	169.50	2	2,149	0.09%
2020/06/22	1	178.50	0	0.00	178.00	1	2,128	0.05%
2020/06/17	1	191.00	1	190.50	190.00	0	2,084	0.00%
2020/06/12	1	181.50	1	184.50	187.00	0	2,177	0.00%
2020/06/11	1	191.00	1	187.00	187.00	0	2,199	0.00%
2020/06/09	1	194.50	2	194.00	192.50	-1	2,263	-0.04%
2020/06/08	1	192.00	1	190.50	192.50	0	2,301	0.00%
2020/06/05	1	185.50	1	188.50	187.50	0	2,288	0.00%
2020/06/03	2	189.75	2	188.75	191.00	0	2,258	0.00%
2020/06/01	1	185.50	2	186.00	185.00	-1	2,228	-0.04%
2020/05/29	1	181.00	0	0.00	181.00	1	2,219	0.05%
2020/05/27	1	190.50	1	191.50	191.00	0	2,192	0.00%
2020/05/26	1	191.50	2	189.00	191.50	-1	2,196	-0.05%
2020/05/22	1	186.00	1	187.50	185.00	0	2,173	0.00%
2020/05/21	6	178.42	6	181.42	188.50	0	2,139	0.00%
2020/05/20	1	176.00	1	171.00	175.00	0	2,056	0.00%
2020/05/19	0	0.00	1	166.00	168.50	-1	1,991	-0.05%
2020/05/18	1	149.50	6	156.50	161.00	-5	1,957	-0.26%
2020/05/15	4	153.38	1	153.50	154.50	3	1,932	0.16%
2020/05/14	3	154.67	3	154.50	154.00	0	1,912	0.00%
2020/05/13	1	156.50	1	158.50	158.00	0	1,899	0.00%
2020/05/12	2	156.75	0	0.00	157.50	2	1,912	0.10%
2020/05/08	1	163.50	0	0.00	163.50	1	1,919	0.05%
2020/05/07	1	162.50	2	165.75	166.50	-1	1,903	-0.05%
2020/05/06	1	162.50	0	0.00	163.50	1	1,907	0.05%
2020/05/04	1	161.50	1	164.50	168.00	0	1,874	0.00%
2020/04/29	1	167.50	1	166.50	168.50	0	1,834	0.00%
2020/04/28	1	155.50	2	155.50	159.00	-1	1,809	-0.06%
2020/04/27	1	150.50	4	151.63	154.00	-3	1,799	-0.17%
2020/04/24	3	147.33	3	148.50	146.00	0	1,764	0.00%
2020/04/23	2	147.50	2	148.50	149.00	0	1,750	0.00%
2020/04/22	1	143.50	1	146.50	148.00	0	1,741	0.00%
2020/04/21	4	150.75	1	154.50	149.00	3	1,730	0.17%
2020/04/20	0	0.00	3	153.33	157.00	-3	1,697	-0.18%
2020/04/17	0	0.00	1	147.00	146.00	-1	1,678	-0.06%
2020/04/15	1	141.00	1	142.50	142.50	0	1,603	0.00%
2020/04/14	1	144.50	1	146.50	142.50	0	1,584	0.00%
2020/04/09	0	0.00	1	135.00	135.50	-1	1,531	-0.07%
2020/04/08	2	130.50	3	133.00	134.50	-1	1,496	-0.07%
2020/04/06	0	0.00	2	130.75	131.50	-2	1,434	-0.14%
2020/04/01	1	129.00	0	0.00	128.50	1	1,412	0.07%
2020/03/31	1	132.50	0	0.00	130.00	1	1,398	0.07%
2020/03/30	2	131.50	1	135.00	135.50	1	1,370	0.07%
2020/03/27	1	137.00	1	138.50	137.50	0	1,362	0.00%
2020/03/26	2	134.25	2	137.25	136.50	0	1,354	0.00%
2020/03/25	0	0.00	1	132.00	132.50	-1	1,335	-0.07%
2020/03/24	1	116.50	2	121.75	120.50	-1	1,351	-0.07%
2020/03/20	0	0.00	1	123.50	123.00	-1	1,360	-0.07%
2020/03/19	2	118.50	1	117.00	117.00	1	1,322	0.08%
2020/03/18	1	125.50	1	127.50	127.00	0	1,285	0.00%
2020/03/16	1	132.50	1	135.00	132.50	0	1,246	0.00%
2020/03/12	2	158.25	0	0.00	150.50	2	1,153	0.17%
2020/03/11	2	166.50	1	168.50	164.50	1	1,099	0.09%
2020/03/10	0	0.00	1	168.00	169.00	-1	1,090	-0.09%
2020/03/09	1	165.50	0	0.00	166.50	1	1,077	0.09%
2020/03/06	2	171.00	0	0.00	171.00	2	1,062	0.19%
2020/03/05	0	0.00	1	174.50	176.50	-1	1,055	-0.09%
2020/03/04	1	171.00	0	0.00	172.00	1	1,057	0.09%
2020/03/03	0	0.00	1	173.00	173.50	-1	1,054	-0.09%
2020/03/02	1	164.00	1	167.50	168.50	0	1,055	0.00%
2020/02/27	0	0.00	1	171.00	171.00	-1	1,051	-0.10%
2020/02/26	1	175.00	0	0.00	175.00	1	1,029	0.10%
2020/02/21	0	0.00	1	181.50	181.50	-1	1,012	-0.10%
2020/02/20	4	182.25	0	0.00	179.00	4	1,014	0.39%
2020/02/18	1	179.50	1	181.50	181.50	0	994	0.00%
2020/02/13	0	0.00	3	180.33	181.00	-3	1,045	-0.29%
2020/02/12	1	175.50	0	0.00	175.00	1	1,024	0.10%
2020/02/11	1	179.00	0	0.00	179.00	1	991	0.10%
2020/02/07	3	182.17	2	183.75	181.00	1	994	0.10%
2020/02/05	0	0.00	1	185.50	185.00	-1	994	-0.10%
2020/02/04	0	0.00	1	185.00	184.50	-1	999	-0.10%
2020/02/03	1	177.50	11	184.36	184.50	-10	996	-1.00%
2020/01/31	0	0.00	1	179.00	183.00	-1	996	-0.10%
2020/01/30	2	179.50	1	181.00	176.00	1	1,000	0.10%
2020/01/20	0	0.00	1	191.50	190.00	-1	985	-0.10%
2020/01/15	0	0.00	1	191.50	191.00	-1	999	-0.10%
2020/01/14	3	191.00	0	0.00	190.00	3	1,015	0.30%
2020/01/13	5	190.90	1	193.00	190.50	4	1,006	0.40%
2020/01/10	1	191.50	0	0.00	192.00	1	1,006	0.10%
2020/01/09	0	0.00	1	194.00	193.00	-1	1,017	-0.10%
2020/01/08	1	192.00	0	0.00	191.50	1	1,023	0.10%
2020/01/07	1	195.00	1	195.50	195.00	0	1,030	0.00%
2020/01/06	0	0.00	1	196.50	195.50	-1	1,046	-0.10%
2020/01/02	3	195.33	0	0.00	196.00	3	1,061	0.28%
2019/12/30	1	195.50	0	0.00	194.00	1	1,078	0.09%
2019/12/27	0	0.00	1	198.00	197.50	-1	1,086	-0.09%
2019/12/25	6	196.92	0	0.00	197.00	6	1,104	0.54%
2019/12/20	0	0.00	2	198.00	196.00	-2	1,190	-0.17%
2019/12/19	5	197.90	2	197.25	195.50	3	1,180	0.25%
2019/12/18	0	0.00	2	192.50	194.00	-2	1,154	-0.17%
2019/12/17	3	188.67	0	0.00	187.00	3	1,150	0.26%
2019/12/16	1	190.50	0	0.00	190.00	1	1,143	0.09%
2019/12/12	0	0.00	1	191.50	190.50	-1	1,156	-0.09%
2019/12/11	2	187.50	0	0.00	190.50	2	1,156	0.17%
2019/12/06	1	191.50	0	0.00	191.50	1	1,218	0.08%
2019/12/05	0	0.00	1	194.00	194.00	-1	1,218	-0.08%
2019/11/20	1	194.00	0	0.00	193.00	1	1,221	0.08%
2019/11/11	1	201.50	0	0.00	202.50	1	1,217	0.08%
2019/11/08	0	0.00	1	205.50	204.50	-1	1,220	-0.08%
2019/11/06	1	204.50	0	0.00	204.50	1	1,234	0.08%
2019/11/05	0	0.00	1	206.00	206.50	-1	1,236	-0.08%
2019/11/01	1	204.50	0	0.00	205.00	1	1,234	0.08%
2019/10/28	1	210.50	0	0.00	209.50	1	1,203	0.08%
2019/10/25	1	214.50	1	217.00	213.00	0	1,195	0.00%
2019/10/22	1	216.00	0	0.00	216.00	1	1,202	0.08%
2019/10/21	0	0.00	1	222.50	219.00	-1	1,216	-0.08%
2019/10/18	1	220.00	0	0.00	218.50	1	1,236	0.08%
2019/10/14	0	0.00	1	221.00	220.00	-1	1,234	-0.08%
2019/10/09	1	220.00	0	0.00	217.50	1	1,244	0.08%
2019/10/08	0	0.00	1	223.00	223.00	-1	1,325	-0.08%
2019/10/07	1	220.50	0	0.00	220.00	1	1,330	0.08%
2019/10/04	1	224.50	1	224.50	224.00	0	1,342	0.00%
2019/10/02	0	0.00	1	221.50	222.00	-1	1,335	-0.07%
2019/10/01	1	220.50	0	0.00	220.50	1	1,330	0.08%
2019/09/27	1	223.00	1	226.00	222.50	0	1,319	0.00%
2019/09/23	0	0.00	1	213.00	211.50	-1	1,239	-0.08%
2019/09/20	1	211.00	0	0.00	211.00	1	1,253	0.08%
2019/09/18	1	211.50	1	213.00	212.50	0	1,237	0.00%
2019/09/09	0	0.00	1	206.00	207.50	-1	1,247	-0.08%
2019/09/06	1	203.50	0	0.00	205.00	1	1,262	0.08%
2019/09/05	1	201.50	1.1	202.86	202.50	-0.1	1,268	-0.01%
2019/09/04	0	0.00	2	203.25	202.50	-2	1,319	-0.15%
2019/09/03	1	201.50	0	0.00	200.00	1	1,330	0.08%
2019/09/02	1	203.50	0	0.00	204.00	1	1,338	0.07%
2019/08/29	0	0.00	1	201.50	202.50	-1	1,345	-0.07%
2019/08/28	1	198.50	0	0.00	197.50	1	1,345	0.07%
2019/08/26	1	197.50	1	199.50	200.00	0	1,347	0.00%
2019/08/23	0	0.00	1	203.00	202.50	-1	1,356	-0.07%
2019/08/22	0	0.00	1	201.50	201.00	-1	1,367	-0.07%
2019/08/16	3	204.50	1	208.00	201.50	2	1,396	0.14%
2019/08/13	0	0.00	1	209.00	207.00	-1	1,398	-0.07%
2019/08/12	1	202.50	1	205.00	204.50	0	1,408	0.00%
2019/08/08	0	0.00	1	206.00	203.00	-1	1,408	-0.07%
2019/08/05	0	0.00	0.4	202.50	200.00	-0.4	1,417	-0.03%
2019/08/01	1	207.50	0	0.00	207.00	1	1,415	0.07%
2019/07/30	1	210.00	1	212.00	209.00	0	1,455	0.00%
2019/07/25	1	211.50	0	0.00	211.00	1	1,495	0.07%
2019/07/23	0	0.00	1	216.00	215.00	-1	1,503	-0.07%
2019/07/16	0	0.00	1	229.00	229.00	-1	1,441	-0.07%
2019/07/15	1	226.00	0	0.00	226.00	1	1,420	0.07%
2019/07/11	1	245.00	0	0.00	244.50	1	1,312	0.08%
2019/07/10	1	247.00	3	248.17	249.00	-2	1,332	-0.15%
2019/07/05	2	243.75	0	0.00	243.50	2	1,444	0.14%
2019/07/03	2	243.50	2	244.50	245.50	0	1,495	0.00%
2019/07/01	0	0.00	1	244.50	241.00	-1	1,520	-0.07%
2019/06/28	1	240.50	0	0.00	242.00	1	1,521	0.07%
2019/06/27	1	241.00	1	243.00	245.00	0	1,522	0.00%
2019/06/26	1	243.00	1	244.50	243.50	0	1,505	0.00%
2019/06/25	1	242.00	1	244.00	244.00	0	1,505	0.00%
2019/06/24	1	243.50	1	245.00	245.00	0	1,497	0.00%
2019/06/20	1	247.00	1	246.00	249.00	0	1,418	0.00%
2019/06/17	0	0.00	1	234.50	234.00	-1	1,404	-0.07%
2019/06/14	1	234.00	0	0.00	231.50	1	1,405	0.07%
2019/06/12	1	234.50	1	236.50	234.50	0	1,402	0.00%
2019/06/11	1	249.50	1	248.50	248.00	0	1,370	0.00%
2019/06/04	0	0.00	1	235.50	233.50	-1	1,436	-0.07%
2019/06/03	1	233.50	0	0.00	233.00	1	1,432	0.07%
2019/05/20	1	259.50	1	259.50	260.00	0	1,372	0.00%
2019/05/17	1	256.50	1	257.00	255.00	0	1,359	0.00%
2019/05/08	2	258.75	2	261.75	257.00	0	1,401	0.00%
2019/05/07	1	256.00	1	256.00	259.50	0	1,383	0.00%
2019/05/02	1	257.50	1	261.50	253.50	0	1,374	0.00%
2019/04/29	1	247.50	1	249.50	249.50	0	1,336	0.00%
2019/04/25	1	245.00	1	244.00	246.50	0	1,333	0.00%
2019/04/24	1	243.00	1	239.00	244.00	0	1,357	0.00%
2019/04/16	1	239.50	1	242.50	242.50	0	1,487	0.00%
2019/04/15	1	237.50	1	239.50	240.50	0	1,484	0.00%
2019/04/10	0	0.00	1	212.00	214.50	-1	1,465	-0.07%
2019/04/02	0	0.00	1	216.00	215.00	-1	1,411	-0.07%
2019/04/01	1	211.00	0	0.00	213.00	1	1,415	0.07%
2019/03/26	1	220.00	1	219.00	220.00	0	1,453	0.00%
2019/03/22	1	218.00	1	221.50	219.50	0	1,455	0.00%
2019/03/15	1	213.50	1	216.00	216.00	0	1,497	0.00%
2019/03/14	1	214.50	1	215.50	215.50	0	1,487	0.00%
2019/03/12	1	204.00	0	0.00	204.00	1	1,477	0.07%
2019/03/11	1	191.00	2	192.25	194.00	-1	1,433	-0.07%
2019/03/08	1	190.50	0	0.00	190.50	1	1,437	0.07%
2019/03/04	0	0.00	0.1	190.00	190.00	-0.1	1,521	-0.01%
2019/01/02	0	0.00	6	186.00	187.50	-6	1,753	-0.34%
2018/12/28	0	0.00	1	176.50	175.50	-1	1,732	-0.06%
2018/12/26	1	171.50	0	0.00	171.50	1	1,727	0.06%
2018/12/12	11	184.64	0	0.00	180.50	11	1,856	0.59%
2018/12/10	3	177.17	3	181.83	185.00	0	1,835	0.00%
2018/12/05	1	186.50	0	0.00	187.50	1	1,844	0.05%
2018/11/29	0	0.00	1	198.50	199.00	-1	1,802	-0.06%
2018/11/15	0	0.00	5	194.00	194.00	-5	1,794	-0.28%
2018/11/07	0	0.00	5	185.50	186.00	-5	1,790	-0.28%
2018/11/06	0	0.00	1	178.50	183.50	-1	1,784	-0.06%
2018/11/05	6	175.75	0	0.00	175.50	6	1,759	0.34%
2018/10/31	1	190.00	0	0.00	186.00	1	1,782	0.06%
2018/10/25	1	168.50	1	167.50	169.50	0	1,651	0.00%
2018/10/12	0	0.00	5	172.00	176.00	-5	1,650	-0.30%
2018/10/11	5	161.00	0	0.00	162.50	5	1,647	0.30%
2018/09/28	5	185.00	0	0.00	188.00	5	1,683	0.30%
2018/09/25	0	0.00	5	209.00	208.00	-5	1,616	-0.31%
2018/08/24	5	187.00	0	0.00	188.50	5	1,649	0.30%
2018/08/23	0	0.00	5	196.00	196.50	-5	1,628	-0.31%
2018/08/21	0	0.00	5	186.00	187.00	-5	1,555	-0.32%
2018/08/17	0	0.00	5	179.00	177.50	-5	1,578	-0.32%
2018/07/13	0	0.00	20	160.75	160.00	-20	1,082	-1.85%
2018/07/12	0	0.00	20	158.50	158.00	-20	1,051	-1.90%
2018/07/03	0	0.00	1	149.00	150.00	-1	970	-0.10%
2018/01/29	0	0.00	0.4	142.50	142.50	-0.4	564	-0.06%
2018/01/26	0	0.00	3	141.00	146.50	-3	553	-0.54%
2018/01/25	3	147.67	0	0.00	148.00	3	536	0.56%

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－10天前

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

製鞋業迎接復甦加碼擴廠UDN聯合新聞網－2023/10/15

製鞋供應鏈持續擴產，國內製鞋暨鞋材大廠看好明年整體產業可望重返成長軌道，包括豐泰（9910）、鈺齊、百和等均持續加碼投資......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

康和-延平 券商分點個股進出 康和-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析