東陽 (1319)-康和-台中券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
10,627張
產業
上市汽車類股▲1.26%
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.4	120.00	0	0.00	118.50	0.4	7,352	0.01%
2024/05/28	0	0.00	1	120.00	120.50	-1	7,369	-0.01%
2024/05/27	0	0.00	1	114.00	113.50	-1	7,408	-0.01%
2024/05/23	1	115.50	2	116.00	112.00	-1	7,701	-0.01%
2024/05/22	0	0.00	1	121.50	120.50	-1	7,669	-0.01%
2024/05/21	10	125.55	10	126.60	124.00	0	7,719	0.00%
2024/05/20	1	126.50	2	125.50	126.50	-1	7,565	-0.01%
2024/05/15	0	0.00	2	117.75	115.50	-2	7,644	-0.03%
2024/05/14	5	116.40	2	117.50	116.50	3	7,742	0.04%
2024/05/13	8	111.00	16	110.50	111.50	-8	7,693	-0.10%
2024/05/09	1	115.50	1	115.00	114.50	0	7,685	0.00%
2024/05/08	8	115.94	0	0.00	116.00	8	7,734	0.10%
2024/04/26	0	0.00	2	118.25	116.00	-2	8,597	-0.02%
2024/04/25	2	117.50	0	0.00	117.50	2	8,622	0.02%
2024/04/19	0	0.00	1.5	121.01	123.50	-1.5	8,733	-0.02%
2024/04/18	1	126.50	1	126.50	127.00	0	8,689	0.00%
2024/04/17	0	0.00	1	130.00	129.50	-1	8,644	-0.01%
2024/04/16	3	128.00	3	127.00	126.50	0	8,566	0.00%
2024/04/15	2	128.25	2	130.50	127.50	0	8,496	0.00%
2024/04/12	10	130.15	9	129.50	131.50	1	8,436	0.01%
2024/04/11	0	0.00	1	122.50	123.00	-1	8,281	-0.01%
2024/04/09	1	125.00	1	123.50	122.50	0	8,271	0.00%
2024/04/01	1	124.00	1	123.00	123.00	0	8,269	0.00%
2024/03/29	2	120.25	4	124.00	125.00	-2	8,172	-0.02%
2024/03/27	2.5	120.80	5.1	122.11	125.00	-2.6	7,544	-0.03%
2024/03/26	1	119.50	4	118.25	118.50	-3	7,452	-0.04%
2024/03/22	3	118.17	1	118.00	118.00	2	7,349	0.03%
2024/03/21	2	119.50	0	0.00	120.00	2	7,461	0.03%
2024/03/20	4.1	122.71	4	120.88	121.50	0.1	7,495	0.00%
2024/03/19	5	125.50	2	126.00	126.50	3	7,299	0.04%
2024/03/18	14	121.43	15	122.00	125.00	-1	7,083	-0.01%
2024/03/15	9	114.83	8	115.56	115.50	1	6,842	0.01%
2024/03/14	6	114.50	6	113.67	112.00	0	6,713	0.00%
2024/03/13	22	110.02	20	108.43	113.00	2	6,648	0.03%
2024/03/12	2	101.85	2.5	106.20	108.00	-0.5	6,662	-0.01%
2024/03/11	1	98.00	1	99.40	98.40	0	7,003	0.00%
2024/03/08	1.5	98.44	1	98.90	96.50	0.5	7,192	0.01%
2024/03/07	2	100.20	1	98.80	99.90	1	7,136	0.01%
2024/03/06	0	0.00	4	102.25	103.00	-4	7,100	-0.06%
2024/03/05	1	102.00	5	101.20	100.00	-4	7,102	-0.06%
2024/03/04	2	99.70	5	101.08	99.60	-3	7,154	-0.04%
2024/03/01	10	101.30	9	102.06	100.50	1	7,162	0.01%
2024/02/29	14	98.31	9	100.09	98.90	5	7,110	0.07%
2024/02/27	17	100.24	8	100.74	99.10	9	7,026	0.13%
2024/02/26	2	95.60	2	95.00	95.00	0	6,772	0.00%
2024/02/23	0	0.00	2	93.35	93.00	-2	6,788	-0.03%
2024/02/22	2	94.50	4.2	94.70	95.00	-2.2	6,773	-0.03%
2024/02/21	2	92.80	0	0.00	93.00	2	6,714	0.03%
2024/02/20	0.2	90.60	0	0.00	91.80	0.2	6,741	0.00%
2024/02/19	3	92.50	0	0.00	93.50	3	6,698	0.04%
2024/02/16	7	93.40	11	92.52	92.20	-4	6,681	-0.06%
2024/02/15	39	89.87	4	89.13	89.40	35	6,526	0.54%
2024/02/02	0	0.00	0.1	83.10	83.00	-0.1	6,413	0.00%
2024/01/31	3	84.20	0	0.00	85.30	3	6,607	0.05%
2024/01/29	23	86.66	25	85.98	86.70	-2	6,570	-0.03%
2024/01/26	7.1	87.27	10	86.66	86.30	-2.9	6,510	-0.04%
2024/01/25	23	84.83	37	85.81	86.60	-14	6,258	-0.22%
2024/01/24	7	81.40	22	81.13	81.00	-15	5,980	-0.25%
2024/01/23	2	77.80	12	79.25	80.20	-10	5,918	-0.17%
2024/01/19	1	76.40	0	0.00	76.60	1	5,925	0.02%
2024/01/18	0	0.00	16	77.56	77.60	-16	5,991	-0.27%
2024/01/17	1	76.50	0	0.00	76.50	1	5,939	0.02%
2024/01/16	5	77.78	4	77.23	76.70	1	5,965	0.02%
2024/01/11	5	74.60	10	74.40	75.30	-5	6,246	-0.08%
2024/01/08	2	76.15	2	75.80	75.20	0	6,631	0.00%
2024/01/05	10	75.20	0	0.00	75.10	10	7,021	0.14%
2024/01/04	4	75.78	3	76.60	75.40	1	7,581	0.01%
2024/01/03	0	0.00	1.2	75.81	76.50	-1.2	7,683	-0.02%
2024/01/02	3	76.50	0	0.00	75.60	3	7,724	0.04%
2023/12/29	1	75.50	0	0.00	76.00	1	7,925	0.01%
2023/12/28	1.1	75.10	0	0.00	75.20	1.1	7,924	0.01%
2023/12/26	0.1	75.80	0	0.00	75.60	0.1	8,100	0.00%
2023/12/22	2	76.85	2	75.95	75.80	0	8,272	0.00%
2023/12/21	12	76.48	4	77.45	76.10	8	8,426	0.09%
2023/12/20	3	77.97	2	77.40	77.50	1	8,518	0.01%
2023/12/19	2	78.20	2	78.75	78.00	0	8,623	0.00%
2023/12/18	11	79.37	2	79.70	79.20	9	8,717	0.10%
2023/12/15	3	86.90	1	87.50	85.10	2	8,917	0.02%
2023/12/14	3	85.07	1	85.20	85.40	2	9,207	0.02%
2023/12/13	1	86.00	1	86.10	85.00	0	9,341	0.00%
2023/12/12	3	86.33	7	85.81	85.70	-4	9,540	-0.04%
2023/12/11	9	85.82	7	85.67	85.40	2	9,941	0.02%
2023/12/08	14	84.96	4	85.13	84.30	10	10,803	0.09%
2023/12/07	49	86.67	43	86.21	84.60	6	11,091	0.05%
2023/12/06	31	85.71	47	86.25	87.00	-16	11,074	-0.14%
2023/12/05	6	81.07	44	81.29	82.40	-38	10,932	-0.35%
2023/12/04	0	0.00	1	77.50	77.50	-1	10,741	-0.01%
2023/12/01	0	0.00	4	76.15	76.90	-4	10,731	-0.04%
2023/11/30	9	74.63	0	0.00	74.40	9	10,764	0.08%
2023/11/29	3	76.10	1	77.10	75.40	2	10,846	0.02%
2023/11/28	1	75.10	1.2	76.40	76.50	-0.2	10,865	0.00%
2023/11/27	1.1	75.18	0	0.00	74.00	1.1	11,148	0.01%
2023/11/24	0	75.00	0	75.80	75.40	0	11,582	0.00%
2023/11/22	1.1	76.02	2	76.10	76.10	-1	11,677	-0.01%
2023/11/21	5	76.50	0	0.00	76.50	5	11,653	0.04%
2023/11/20	14	76.63	0	0.00	76.80	14	11,737	0.12%
2023/11/17	4.1	77.10	2	77.80	77.50	2.1	11,717	0.02%
2023/11/16	0	0.00	10	78.36	78.20	-10	11,690	-0.09%
2023/11/15	12	78.79	2	78.80	78.40	10	11,718	0.09%
2023/11/13	1	77.90	0	0.00	78.40	1	11,994	0.01%
2023/11/10	0	77.90	2	77.95	78.50	-2	12,054	-0.02%
2023/11/09	1	81.20	1	79.50	80.00	0	12,198	0.00%
2023/11/08	0	0.00	0.1	79.50	79.60	-0.1	12,125	0.00%
2023/11/07	2.1	78.49	1	78.10	79.00	1.1	12,094	0.01%
2023/11/06	2	76.85	0	0.00	76.80	2	12,110	0.02%
2023/11/02	1	76.00	6	77.15	76.80	-5	12,184	-0.04%
2023/11/01	3	72.63	5	73.30	74.00	-2	12,171	-0.02%
2023/10/30	9	75.39	0	0.00	75.30	9	12,236	0.07%
2023/10/27	0	0.00	2	75.90	76.40	-2	12,270	-0.02%
2023/10/23	1	78.50	1	79.00	78.90	0	13,030	0.00%
2023/10/20	11	78.88	8	78.68	78.30	3	13,037	0.02%
2023/10/19	26	81.87	23	82.34	81.70	3	12,881	0.02%
2023/10/18	2	82.65	1	82.60	82.60	1	12,732	0.01%
2023/10/17	12	83.64	12	84.61	82.50	0	12,638	0.00%
2023/10/16	9	83.84	7	84.46	83.80	2	12,530	0.02%
2023/10/13	47	83.88	38.5	84.26	83.40	8.5	12,524	0.07%
2023/10/12	38	83.69	39	84.26	86.70	-1	12,159	-0.01%
2023/10/11	0	0.00	3	79.00	78.90	-3	11,675	-0.03%
2023/10/06	0	0.00	1	79.10	77.60	-1	11,688	-0.01%
2023/10/05	14	79.63	11	78.68	78.30	3	11,633	0.03%
2023/10/04	2	77.10	2	77.10	77.00	0	11,384	0.00%
2023/10/03	8	78.55	8	78.96	78.70	0	11,338	0.00%
2023/10/02	2	78.30	2	77.70	77.80	0	11,267	0.00%
2023/09/28	11	78.56	11	77.94	78.30	0	11,140	0.00%
2023/09/27	1	79.00	1	79.30	78.80	0	11,061	0.00%
2023/09/26	28	79.92	23	78.65	78.30	5	10,993	0.05%
2023/09/25	6	79.60	8	78.90	78.80	-2	10,825	-0.02%
2023/09/22	9	78.86	12	77.18	79.40	-3	10,682	-0.03%
2023/09/21	25	77.82	23	77.73	77.90	2	10,568	0.02%
2023/09/20	30	78.67	32	79.43	78.00	-2	10,427	-0.02%
2023/09/19	50	79.35	55	79.39	79.10	-5	10,103	-0.05%
2023/09/18	10	76.25	9	75.84	76.40	1	9,734	0.01%
2023/09/15	10	73.28	8	73.28	74.10	2	9,723	0.02%
2023/09/14	70	76.64	72	76.55	75.60	-2	9,681	-0.02%
2023/09/13	33	76.65	30	78.02	74.40	3	9,230	0.03%
2023/09/12	58.5	73.27	59	73.58	73.50	-0.5	8,378	-0.01%
2023/09/11	11	71.83	8	72.21	72.40	3	8,009	0.04%
2023/09/08	35	69.84	57	69.92	69.80	-22	7,813	-0.28%
2023/09/07	3	69.00	0	0.00	67.40	3	7,581	0.04%
2023/09/05	0	0.00	12	67.90	68.00	-12	7,469	-0.16%
2023/09/04	10	67.27	10	67.69	68.10	0	7,466	0.00%
2023/09/01	6	67.43	5	66.62	66.40	1	7,352	0.01%
2023/08/31	13	67.17	13	68.08	67.90	0	7,344	0.00%
2023/08/30	24	65.28	24	65.61	66.30	0	7,127	0.00%
2023/08/29	1	63.90	0	0.00	63.90	1	6,711	0.01%
2023/08/25	0	0.00	1	62.20	62.10	-1	6,593	-0.02%
2023/08/24	1	61.00	0	0.00	61.50	1	6,569	0.02%
2023/08/22	0	0.00	1	61.80	61.20	-1	6,479	-0.02%
2023/08/21	0	0.00	3	61.90	61.90	-3	6,483	-0.05%
2023/08/17	1	61.90	1	61.70	62.00	0	6,264	0.00%
2023/08/16	10	61.50	1	61.80	62.00	9	6,275	0.14%
2023/08/15	2	61.80	4	62.23	61.90	-2	6,243	-0.03%
2023/08/11	1	60.20	5	59.32	60.20	-4	6,201	-0.06%
2023/08/10	6	60.37	1	60.10	60.10	5	6,153	0.08%
2023/08/09	2	60.10	2	60.60	60.00	0	6,082	0.00%
2023/08/07	0	0.00	0	59.80	59.30	0	5,993	0.00%
2023/08/04	1	57.90	2	58.20	58.30	-1	5,944	-0.02%
2023/08/02	2	59.55	0	62.00	59.50	2	5,890	0.03%
2023/08/01	0	0.00	3	60.07	61.00	-3	5,821	-0.05%
2023/07/31	7	61.94	2	62.90	60.60	5	5,841	0.09%
2023/07/28	34	59.41	50.2	60.23	60.60	-16.2	5,704	-0.28%
2023/07/27	1	56.50	10	56.36	56.90	-9	5,323	-0.17%
2023/07/26	0	0.00	2	54.55	54.80	-2	5,187	-0.04%
2023/07/25	4	54.20	0	0.00	54.50	4	5,107	0.08%
2023/07/24	2	51.60	0	0.00	51.90	2	5,052	0.04%
2023/07/21	0	0.00	4	52.90	52.90	-4	5,039	-0.08%
2023/07/20	0	0.00	2	53.25	53.00	-2	5,055	-0.04%
2023/07/18	11	54.71	11	55.05	54.10	0	5,041	0.00%
2023/07/17	0	0.00	1	53.70	53.50	-1	4,981	-0.02%
2023/07/14	3	53.97	9	53.32	53.20	-6	5,022	-0.12%
2023/07/13	3	53.43	2	53.35	53.90	1	5,074	0.02%
2023/07/12	3	51.27	2	51.00	51.40	1	5,092	0.02%
2023/07/07	1	51.80	1	51.00	51.90	0	5,363	0.00%
2023/07/05	1	52.80	0	0.00	51.80	1	5,437	0.02%
2023/07/04	1	52.60	1	52.30	52.40	0	5,440	0.00%
2023/07/03	0	0.00	1	52.30	52.40	-1	5,498	-0.02%
2023/06/30	0	0.00	2	52.30	52.70	-2	5,499	-0.04%
2023/06/29	1.2	52.00	0	0.00	51.80	1.2	5,509	0.02%
2023/06/28	1	52.10	0	0.00	52.20	1	5,527	0.02%
2023/06/21	33	56.00	18	56.05	56.30	15	5,577	0.27%
2023/06/20	17	55.03	23	56.43	54.50	-6	5,629	-0.11%
2023/06/19	0	0.00	1	53.90	53.60	-1	5,447	-0.02%
2023/06/16	2	54.50	0	0.00	54.00	2	5,456	0.04%
2023/06/15	1	53.60	0	0.00	54.20	1	5,348	0.02%
2023/06/14	12	53.38	17	53.66	53.40	-5	5,337	-0.09%
2023/06/13	0	0.00	3	52.47	52.40	-3	5,239	-0.06%
2023/06/09	2	51.00	4	50.80	51.10	-2	5,174	-0.04%
2023/06/08	1	51.00	0	0.00	50.30	1	5,234	0.02%
2023/06/07	5	50.50	0	0.00	50.30	5	5,291	0.09%
2023/06/02	1	49.60	0	0.00	49.95	1	5,210	0.02%
2023/05/31	3	49.50	1	49.80	49.50	2	5,173	0.04%
2023/05/30	0	0.00	3	49.93	49.90	-3	5,155	-0.06%
2023/05/29	0	0.00	4	50.15	49.90	-4	5,219	-0.08%
2023/05/26	4	49.70	0	0.00	49.60	4	5,201	0.08%
2023/05/25	3	49.72	0	0.00	49.65	3	5,204	0.06%
2023/05/24	1	50.00	0	0.00	50.20	1	5,189	0.02%
2023/05/23	5	50.22	4	50.18	49.90	1	5,174	0.02%
2023/05/22	1	50.00	8	51.19	51.10	-7	5,114	-0.14%
2023/05/19	1	49.80	3	49.42	49.35	-2	5,005	-0.04%
2023/05/18	3	50.05	2	49.78	49.55	1	4,976	0.02%
2023/05/17	2	48.63	22	50.13	50.60	-20	4,882	-0.41%
2023/05/15	0	0.00	3	48.25	48.45	-3	4,733	-0.06%
2023/05/09	2	48.60	0	0.00	48.10	2	4,743	0.04%
2023/05/08	21	49.01	1	48.95	48.80	20	4,720	0.42%
2023/05/05	0	0.00	7	50.47	50.80	-7	4,630	-0.15%
2023/05/04	7	49.00	8	49.61	49.30	-1	4,532	-0.02%
2023/05/02	1	48.55	0	0.00	48.55	1	4,394	0.02%
2023/04/28	0	0.00	1	48.30	47.65	-1	4,439	-0.02%
2023/04/24	5	46.70	9	47.08	47.05	-4	4,432	-0.09%
2023/04/21	3	46.70	2	46.05	46.05	1	4,423	0.02%
2023/04/20	20	47.85	0	0.00	47.15	20	4,409	0.45%
2023/04/18	6	48.84	106	49.13	49.10	-100	4,392	-2.28%	大賣/
2023/04/17	2	49.10	1	48.30	48.85	1	4,298	0.02%
2023/04/14	0	0.00	11	47.30	47.30	-11	4,181	-0.26%
2023/04/13	1	47.15	2	47.00	47.20	-1	4,197	-0.02%
2023/04/12	2	47.30	1	47.15	47.80	1	4,239	0.02%
2023/04/11	88	46.82	81	46.98	46.95	7	4,151	0.17%
2023/04/10	14	46.54	11	46.51	46.55	3	4,268	0.07%
2023/04/07	1	46.05	5	46.31	46.50	-4	4,251	-0.09%
2023/04/06	1	44.90	1	45.50	45.65	0	4,295	0.00%
2023/03/30	1	46.65	0	0.00	46.55	1	4,270	0.02%
2023/03/29	0	0.00	46	46.30	46.50	-46	4,330	-1.06%
2023/03/28	0	0.00	1	45.80	45.65	-1	4,386	-0.02%
2023/03/27	6	47.00	7	46.81	45.85	-1	4,504	-0.02%
2023/03/24	19	46.44	29	46.46	46.70	-10	4,680	-0.21%
2023/03/23	43	47.08	28	47.09	46.80	15	4,628	0.32%
2023/03/22	1	45.30	11	45.50	45.45	-10	4,491	-0.22%
2023/03/17	27	44.78	21	44.25	44.25	6	4,481	0.13%
2023/03/16	10	45.30	0	0.00	45.10	10	4,479	0.22%
2023/03/15	1	44.85	1	45.15	45.20	0	4,512	0.00%
2023/03/14	12	43.94	12	43.80	43.80	0	4,521	0.00%
2023/03/13	25	45.65	0	0.00	44.50	25	4,539	0.55%
2023/03/10	136	45.83	33	45.98	45.75	103	4,576	2.25%	大買/鉅額交易
2023/03/09	14	45.51	15	45.17	45.15	-1	4,729	-0.02%
2023/03/08	1	44.75	0	0.00	44.90	1	4,911	0.02%
2023/03/07	0	0.00	1	44.15	44.05	-1	5,340	-0.02%
2023/02/24	1	43.75	0	0.00	43.65	1	5,436	0.02%
2023/02/22	1	43.55	0	0.00	43.55	1	5,580	0.02%
2023/02/17	0	0.00	1	44.65	44.60	-1	6,006	-0.02%
2023/02/10	1	43.70	4	43.65	43.50	-3	6,587	-0.05%
2023/02/03	33	45.39	0	0.00	44.45	33	6,598	0.50%
2023/02/02	0	0.00	1	45.55	45.70	-1	6,572	-0.02%
2023/02/01	20	45.20	10	45.15	45.20	10	6,550	0.15%
2023/01/31	1	44.80	0	0.00	45.00	1	6,517	0.02%
2023/01/17	0	0.00	1	43.00	42.90	-1	6,403	-0.02%
2023/01/11	5	43.05	5	43.70	43.10	0	6,470	0.00%
2023/01/09	1	43.60	0	0.00	43.35	1	6,489	0.02%
2023/01/03	0	0.00	11	43.51	42.85	-11	6,697	-0.16%
2022/12/30	13	43.13	9	43.23	43.10	4	6,744	0.06%
2022/12/29	10	41.74	5	41.96	41.80	5	6,648	0.08%
2022/12/28	14	42.89	11	43.08	43.00	3	6,607	0.05%
2022/12/27	1	42.00	0	0.00	42.10	1	6,436	0.02%
2022/12/26	2	41.63	2	41.95	41.75	0	6,460	0.00%
2022/12/23	5	41.19	2	41.00	41.05	3	6,496	0.05%
2022/12/22	0	0.00	2	41.00	40.90	-2	6,515	-0.03%
2022/12/21	3	41.85	7	41.70	41.10	-4	6,560	-0.06%
2022/12/20	5	42.80	0	0.00	41.80	5	6,524	0.08%
2022/12/19	0	0.00	6	43.05	42.65	-6	6,489	-0.09%
2022/12/16	5	46.70	4	45.85	45.00	1	6,475	0.02%
2022/12/15	2	49.58	6	49.30	49.20	-4	6,271	-0.06%
2022/12/07	2	48.00	18	47.46	46.80	-16	6,633	-0.24%
2022/12/06	8	48.66	10	48.76	48.65	-2	6,629	-0.03%
2022/12/05	8	49.08	5	49.00	49.00	3	6,657	0.05%
2022/12/02	0	0.00	1	48.85	48.75	-1	6,845	-0.01%
2022/12/01	27	49.30	19	49.43	49.30	8	6,743	0.12%
2022/11/30	13	47.49	12	47.87	47.45	1	6,486	0.02%
2022/11/29	48	47.20	49	47.38	48.45	-1	6,264	-0.02%
2022/11/28	5	43.75	5	43.85	45.60	0	5,836	0.00%
2022/11/25	2	45.10	0	0.00	45.05	2	5,874	0.03%
2022/11/24	0	0.00	1	45.95	45.55	-1	6,021	-0.02%
2022/11/23	0	0.00	10	45.75	45.75	-10	6,048	-0.17%
2022/11/22	11	45.38	0	0.00	45.40	11	6,080	0.18%
2022/11/21	0	0.00	2	45.83	45.95	-2	6,253	-0.03%
2022/11/18	6	46.60	23	46.69	45.70	-17	6,287	-0.27%
2022/11/17	5	46.32	2	46.13	46.25	3	6,192	0.05%
2022/11/16	13	45.60	4	45.81	45.60	9	6,087	0.15%
2022/11/15	0	0.00	1	43.85	44.15	-1	5,849	-0.02%
2022/11/14	0	0.00	2	43.35	43.75	-2	6,002	-0.03%
2022/11/11	1	43.50	13	43.67	43.40	-12	6,266	-0.19%
2022/11/10	56	43.74	41	42.90	42.65	15	6,419	0.23%
2022/11/09	38	46.06	15	45.50	44.90	23	6,511	0.35%
2022/11/08	12	47.26	14	47.06	46.30	-2	6,513	-0.03%
2022/11/07	5	45.65	0	0.00	45.80	5	6,541	0.08%
2022/11/04	5	45.76	0	0.00	46.25	5	6,759	0.07%
2022/10/26	5	44.25	5	45.15	45.00	0	7,732	0.00%
2022/10/25	1	46.00	1	45.25	44.95	0	7,788	0.00%
2022/10/24	1	46.25	10	46.35	45.85	-9	7,959	-0.11%
2022/10/21	0	0.00	3	45.73	45.65	-3	8,025	-0.04%
2022/10/20	10	45.50	0	0.00	45.70	10	8,028	0.12%
2022/10/18	1	48.10	0	0.00	48.20	1	8,077	0.01%
2022/10/14	3	47.78	3	48.03	48.20	0	8,313	0.00%
2022/10/13	20	46.56	21	45.31	45.15	-1	8,371	-0.01%
2022/10/11	1	46.70	1	47.00	46.70	0	8,920	0.00%
2022/10/07	25	48.92	24	48.12	47.95	1	9,551	0.01%
2022/10/06	1	48.35	0	0.00	49.05	1	9,610	0.01%
2022/10/05	1	49.00	0	0.00	48.30	1	9,662	0.01%
2022/10/04	2	49.23	2	49.10	48.95	0	9,744	0.00%
2022/10/03	1	48.45	1	48.50	48.45	0	9,870	0.00%
2022/09/30	0	0.00	6	48.25	48.30	-6	10,286	-0.06%
2022/09/28	25	50.95	25	49.23	49.20	0	10,701	0.00%
2022/09/27	2	51.40	2	51.30	51.80	0	10,802	0.00%
2022/09/26	23	51.63	24	51.67	51.20	-1	10,912	-0.01%
2022/09/23	3	53.40	2	52.95	53.00	1	11,102	0.01%
2022/09/19	0	0.00	1	55.00	54.20	-1	12,151	-0.01%
2022/09/16	62	55.94	62	54.51	54.50	0	12,249	0.00%
2022/09/15	14	56.14	19	55.65	55.60	-5	12,093	-0.04%
2022/09/14	2	54.00	0	0.00	55.70	2	12,156	0.02%
2022/09/13	9	54.59	7	54.77	54.80	2	12,357	0.02%
2022/09/12	10	54.61	10	53.72	53.70	0	12,441	0.00%
2022/09/08	3	54.57	5	54.90	55.10	-2	12,638	-0.02%
2022/09/07	2	52.70	0	0.00	52.70	2	12,896	0.02%
2022/09/02	3	55.10	3	54.43	54.40	0	13,472	0.00%
2022/09/01	1	54.80	1	54.90	54.70	0	13,454	0.00%
2022/08/31	2	52.75	3	54.30	54.60	-1	13,455	-0.01%
2022/08/30	1	51.60	1	52.20	52.50	0	13,462	0.00%
2022/08/26	24	53.43	25	53.29	52.80	-1	13,688	-0.01%
2022/08/25	14	51.93	14	52.10	52.10	0	13,683	0.00%
2022/08/24	10	51.90	10	51.50	51.40	0	13,712	0.00%
2022/08/23	10	50.40	10	51.35	51.50	0	13,797	0.00%
2022/08/19	20	53.20	22	52.16	52.10	-2	14,008	-0.01%
2022/08/18	15	51.37	27	52.31	53.10	-12	13,952	-0.09%
2022/08/17	12	51.25	5	51.44	51.20	7	13,787	0.05%
2022/08/16	33	49.80	48	49.90	50.10	-15	13,623	-0.11%
2022/08/15	18	49.32	4	49.00	49.60	14	13,684	0.10%
2022/08/11	5	47.75	3	47.30	47.55	2	13,889	0.01%
2022/08/10	18	50.33	17	50.34	49.10	1	13,809	0.01%
2022/08/09	16	51.11	18	51.28	51.20	-2	13,667	-0.01%
2022/08/04	0	0.00	4	48.94	49.10	-4	13,131	-0.03%
2022/08/03	1	47.90	0	0.00	47.50	1	12,998	0.01%
2022/08/02	3	48.75	3	49.45	49.65	0	12,834	0.00%
2022/08/01	0	0.00	13	50.43	50.00	-13	12,739	-0.10%
2022/07/29	24	50.27	5	50.04	50.20	19	12,641	0.15%
2022/07/28	6	49.49	8	48.88	48.65	-2	12,437	-0.02%
2022/07/25	2	48.55	0	0.00	48.80	2	12,195	0.02%
2022/07/22	12	48.58	11	48.38	48.20	1	12,099	0.01%
2022/07/21	2	46.88	1	46.85	47.50	1	11,869	0.01%
2022/07/20	1	47.05	3	47.80	47.25	-2	11,752	-0.02%
2022/07/19	11	47.14	11	46.51	46.60	0	11,544	0.00%
2022/07/18	29	48.81	21	48.53	48.15	8	11,246	0.07%
2022/07/15	29	49.80	32	50.44	51.20	-3	10,807	-0.03%
2022/07/14	10	45.84	10	46.90	47.50	0	10,124	0.00%
2022/07/13	0	0.00	8	47.50	47.35	-8	9,930	-0.08%
2022/07/11	1	48.95	0	0.00	48.65	1	9,693	0.01%
2022/07/08	20	50.49	19	49.92	49.40	1	9,525	0.01%
2022/07/07	3	49.12	4	48.63	50.40	-1	9,052	-0.01%
2022/07/06	2	46.90	10	46.60	46.25	-8	8,636	-0.09%
2022/07/05	1	46.80	2	47.00	47.10	-1	8,479	-0.01%
2022/07/04	1	45.90	0	0.00	45.25	1	8,261	0.01%
2022/07/01	5	47.07	0	0.00	46.60	5	8,087	0.06%
2022/06/30	24	49.72	49	49.17	49.35	-25	7,822	-0.32%
2022/06/29	20	49.37	10	49.77	51.80	10	7,470	0.13%
2022/06/28	7	47.16	7	47.24	48.35	0	6,889	0.00%
2022/06/27	22	45.68	21	46.17	46.25	1	6,584	0.02%
2022/06/24	7	45.07	5	45.67	44.55	2	6,385	0.03%
2022/06/23	1	44.70	0	0.00	44.50	1	6,204	0.02%
2022/06/21	32	45.52	29	45.84	45.25	3	5,862	0.05%
2022/06/20	17	44.73	17	42.95	42.65	0	5,573	0.00%
2022/06/17	19	44.32	18	44.44	44.90	1	5,365	0.02%
2022/06/16	20	44.02	10	44.42	43.90	10	5,048	0.20%
2022/06/15	5	43.19	10	43.47	43.80	-5	4,540	-0.11%
2022/06/13	4	42.10	4	42.09	41.90	0	4,009	0.00%
2022/06/10	5	41.45	0	0.00	41.50	5	3,821	0.13%
2022/06/08	3	40.93	6	40.67	41.80	-3	3,655	-0.08%
2022/06/07	2	40.90	4	40.49	40.65	-2	3,489	-0.06%
2022/06/06	1	40.00	2	39.60	39.65	-1	3,297	-0.03%
2022/06/02	11	41.04	13	40.76	41.10	-2	3,126	-0.06%
2022/06/01	6	39.82	0	0.00	39.95	6	2,883	0.21%
2022/05/31	2	39.63	3	40.03	40.00	-1	2,761	-0.04%
2022/05/30	2	39.18	0.7	38.80	39.90	1.3	2,622	0.05%
2022/05/27	0	0.00	1	39.15	38.50	-1	2,370	-0.04%
2022/05/26	0	0.00	1	39.20	38.65	-1	2,288	-0.04%
2022/05/25	4	38.60	10	38.73	38.70	-6	2,139	-0.28%
2022/05/24	0	0.00	7	38.56	38.50	-7	1,983	-0.35%
2022/05/23	0.7	37.99	0	0.00	38.80	0.7	1,843	0.04%
2022/05/20	5	37.83	4	37.89	38.15	1	1,458	0.07%
2022/05/19	3	37.40	4	36.66	37.20	-1	1,133	-0.09%
2022/05/18	3	35.68	3	36.67	36.65	0	964	0.00%
2022/05/17	0	0.00	1	34.95	34.60	-1	798	-0.13%
2022/05/13	0	0.00	1	33.05	33.05	-1	693	-0.14%
2022/05/12	1	32.55	0	0.00	32.10	1	682	0.15%
2022/05/11	0	0.00	1	32.95	32.90	-1	677	-0.15%
2022/04/21	0	0.00	1	33.95	34.10	-1	692	-0.14%
2022/04/20	0	0.00	1	33.30	33.70	-1	653	-0.15%
2022/04/18	0	0.00	2	32.75	32.95	-2	631	-0.32%
2022/04/15	1	32.40	0	0.00	32.40	1	617	0.16%
2022/04/11	1	31.85	1	31.90	31.75	0	604	0.00%
2022/02/25	1	32.70	0	0.00	32.55	1	544	0.18%
2022/02/24	1	32.85	0	0.00	32.65	1	547	0.18%
2022/02/21	0	0.00	2	33.40	33.40	-2	565	-0.35%
2022/02/17	2	33.05	7	33.11	33.00	-5	582	-0.86%
2022/02/15	2	32.70	0	0.00	32.60	2	588	0.34%
2022/01/24	0	0.00	2	32.00	32.00	-2	592	-0.34%
2022/01/21	2	32.30	2	32.35	32.35	0	582	0.00%
2022/01/07	3	32.70	0	0.00	32.65	3	657	0.46%
2022/01/05	6	32.97	0	0.00	32.95	6	658	0.91%
2022/01/03	3	32.90	0	0.00	32.85	3	654	0.46%
2021/12/16	3	32.90	0	0.00	33.00	3	650	0.46%
2021/12/13	3	33.10	0	0.00	33.10	3	672	0.45%
2021/10/22	0	0.00	7	34.10	34.05	-7	792	-0.88%
2021/10/20	7	34.79	0	0.00	34.80	7	833	0.84%
2021/10/01	0	0.00	2	33.30	33.45	-2	1,154	-0.17%
2021/08/24	4	34.00	0	0.00	34.05	4	1,664	0.24%
2021/08/16	1	34.80	0	0.00	34.40	1	1,725	0.06%
2021/08/13	0	0.00	1	35.25	35.20	-1	1,740	-0.06%
2021/08/11	1	34.40	0	0.00	34.15	1	1,721	0.06%
2021/07/30	2	36.55	0	0.00	36.45	2	1,806	0.11%
2021/07/28	2	36.93	1	37.20	37.30	1	1,794	0.06%
2021/07/23	0	0.00	5	38.44	38.50	-5	1,762	-0.28%
2021/07/22	0	0.00	1	37.35	36.65	-1	1,606	-0.06%
2021/07/21	0	0.00	1	36.75	36.25	-1	1,608	-0.06%
2021/07/20	2	36.50	6	37.20	36.65	-4	1,613	-0.25%
2021/07/19	2	37.20	3	37.45	37.15	-1	1,608	-0.06%
2021/07/16	0	0.00	2	37.05	37.40	-2	1,627	-0.12%
2021/07/15	0	0.00	0	35.80	36.00	0	1,599	0.00%
2021/07/14	0	0.00	0.4	35.60	35.60	-0.4	1,651	-0.03%
2021/07/12	0	0.00	1	36.45	36.00	-1	1,853	-0.05%
2021/07/02	1	36.40	1	36.70	36.20	0	1,971	0.00%
2021/07/01	4	36.28	1	36.50	36.50	3	1,994	0.15%
2021/06/30	9	36.04	2	35.20	36.10	7	1,966	0.36%
2021/06/29	0	0.00	1	34.80	35.30	-1	1,944	-0.05%
2021/06/25	2	35.55	1	35.75	35.55	1	1,925	0.05%
2021/06/18	1	32.90	0	0.00	32.60	1	1,809	0.06%
2021/06/08	2	34.00	0	0.00	33.90	2	1,791	0.11%
2021/05/19	0	0.00	1	32.10	32.30	-1	1,810	-0.06%
2021/05/17	1	31.65	0	0.00	31.00	1	1,835	0.05%
2021/05/03	1	37.30	0	0.00	37.15	1	1,737	0.06%
2021/04/23	0	0.00	11	37.74	38.00	-11	1,740	-0.63%
2021/04/22	1	38.65	5	38.86	37.95	-4	1,771	-0.23%
2021/04/20	0	0.00	1	39.55	39.85	-1	1,717	-0.06%
2021/04/19	0	0.00	1	38.90	40.00	-1	1,672	-0.06%
2021/04/16	0	0.00	4	37.93	38.50	-4	1,573	-0.25%
2021/04/15	0	0.00	2	36.70	36.85	-2	1,478	-0.14%
2021/04/14	2	36.10	0	0.00	36.15	2	1,463	0.14%
2021/04/13	0	0.00	1	36.75	36.45	-1	1,480	-0.07%
2021/04/01	1	36.10	0	0.00	36.00	1	1,460	0.07%
2021/03/29	2	36.43	0	0.00	36.35	2	1,418	0.14%
2021/03/18	2	37.00	0	0.00	37.00	2	1,413	0.14%
2021/03/04	1	36.20	0	0.00	36.40	1	1,345	0.07%
2021/03/02	1	36.30	0	0.00	36.10	1	1,329	0.08%
2021/02/25	0	0.00	1	36.70	37.20	-1	1,303	-0.08%
2021/02/24	2	36.80	0	0.00	36.40	2	1,282	0.16%
2021/02/23	2	36.75	0	0.00	36.70	2	1,267	0.16%
2021/02/17	1	35.30	0	0.00	35.15	1	1,187	0.08%
2021/02/02	2	35.40	0	0.00	35.30	2	1,154	0.17%
2021/02/01	1	35.10	1	35.40	35.35	0	1,153	0.00%
2021/01/27	0	0.00	1	35.60	35.50	-1	1,110	-0.09%
2021/01/25	1	35.00	0	0.00	34.95	1	1,077	0.09%
2021/01/22	4	34.85	0	0.00	35.00	4	1,071	0.37%
2021/01/21	1	35.35	0	0.00	35.20	1	1,049	0.10%
2021/01/18	2	36.90	0	0.00	36.65	2	1,034	0.19%
2021/01/15	1	37.60	0	0.00	37.40	1	1,013	0.10%
2021/01/14	1	38.75	0	0.00	38.95	1	987	0.10%
2021/01/13	0	0.00	3	39.35	39.45	-3	991	-0.30%
2021/01/08	0	0.00	3	39.10	39.15	-3	985	-0.30%
2021/01/07	0	0.00	1	38.80	39.00	-1	981	-0.10%
2021/01/06	4	38.69	1	38.50	38.50	3	980	0.31%
2021/01/05	1	39.90	0	0.00	39.95	1	950	0.11%
2021/01/04	3	39.60	4	39.83	40.20	-1	913	-0.11%
2020/12/31	0	0.00	1	38.80	39.00	-1	870	-0.11%
2020/12/29	1	38.90	27	38.45	38.80	-26	851	-3.05%
2020/12/28	2	38.78	0	0.00	38.80	2	836	0.24%
2020/12/25	27	38.15	0	0.00	37.95	27	819	3.30%
2020/12/22	1	38.05	0	0.00	37.75	1	827	0.12%
2020/12/15	0	0.00	10	37.70	37.45	-10	857	-1.17%
2020/12/11	10	38.60	0	0.00	38.50	10	847	1.18%
2020/12/04	1	38.55	2	38.60	38.80	-1	866	-0.12%
2020/12/02	1	38.90	0	0.00	38.75	1	888	0.11%
2020/11/30	0	0.00	1	39.35	39.90	-1	897	-0.11%
2020/11/24	0	0.00	2	38.10	38.15	-2	985	-0.20%
2020/11/18	1	38.70	1	39.00	38.85	0	1,013	0.00%
2020/11/16	0	0.00	1	38.15	38.30	-1	1,042	-0.10%
2020/11/12	1	38.30	0	0.00	38.35	1	1,069	0.09%
2020/11/04	0	0.00	1	38.70	38.70	-1	1,101	-0.09%
2020/10/30	1	38.00	0	0.00	37.70	1	1,157	0.09%
2020/10/27	1	39.45	0	0.00	39.20	1	1,146	0.09%
2020/10/26	0	0.00	1	39.80	39.75	-1	1,145	-0.09%
2020/10/19	0	0.00	1	38.45	38.40	-1	1,090	-0.09%
2020/10/14	1	37.05	1	37.35	37.20	0	1,067	0.00%
2020/10/08	0	0.00	2	37.05	37.00	-2	1,096	-0.18%
2020/10/05	0	0.00	3	36.45	36.80	-3	1,099	-0.27%
2020/09/08	1	38.00	0	0.00	37.95	1	1,259	0.08%
2020/09/02	0	0.00	1	39.50	38.60	-1	1,305	-0.08%
2020/09/01	0	0.00	3	39.08	39.25	-3	1,319	-0.23%
2020/08/31	3	38.55	1	38.45	38.70	2	1,311	0.15%
2020/08/28	0	0.00	1	37.95	37.70	-1	1,324	-0.08%
2020/08/27	0	0.00	2	37.60	37.55	-2	1,354	-0.15%
2020/08/26	1	37.35	1	37.75	37.25	0	1,361	0.00%
2020/08/21	0	0.00	4	36.10	36.25	-4	1,371	-0.29%
2020/08/17	6	37.53	0	0.00	37.10	6	1,406	0.43%
2020/08/10	1	37.45	0	0.00	37.55	1	1,522	0.07%
2020/08/06	1	37.45	0	0.00	37.50	1	1,561	0.06%
2020/08/05	0	0.00	2	35.60	36.20	-2	1,595	-0.13%
2020/07/31	2	34.40	0	0.00	34.55	2	1,638	0.12%
2020/07/28	0	0.00	1	34.60	34.25	-1	1,706	-0.06%
2020/07/27	0	0.00	1	35.25	35.15	-1	1,729	-0.06%
2020/07/21	0	0.00	1	36.25	36.70	-1	1,778	-0.06%
2020/07/10	2	37.80	0	0.00	36.75	2	1,884	0.11%
2020/07/09	0	0.00	2	37.70	37.60	-2	1,884	-0.11%
2020/07/08	0	0.00	3	37.22	37.35	-3	1,872	-0.16%
2020/07/07	1	37.85	1	37.80	37.80	0	1,876	0.00%
2020/07/06	0	0.00	1	37.35	37.95	-1	1,910	-0.05%
2020/07/03	1	37.20	1	37.60	37.50	0	1,922	0.00%
2020/06/29	2	36.60	0	0.00	36.45	2	1,996	0.10%
2020/06/23	3	37.62	0	0.00	37.50	3	2,049	0.15%
2020/06/17	0	0.00	10	40.01	40.00	-10	2,037	-0.49%
2020/06/16	0	0.00	1	39.40	39.40	-1	2,064	-0.05%
2020/06/15	1	38.00	0	0.00	38.00	1	2,098	0.05%
2020/06/12	1	37.00	0	0.00	38.70	1	2,106	0.05%
2020/06/11	0	0.00	6	38.93	38.80	-6	2,125	-0.28%
2020/06/10	2	39.90	0	0.00	39.45	2	2,131	0.09%
2020/06/09	0	0.00	1	40.00	39.60	-1	2,137	-0.05%
2020/06/03	0	0.00	1	38.85	38.85	-1	2,039	-0.05%
2020/06/02	5	37.90	1	37.95	37.90	4	1,995	0.20%
2020/06/01	1	38.25	0	0.00	38.00	1	1,985	0.05%
2020/05/27	1	37.65	0	0.00	37.80	1	1,967	0.05%
2020/05/26	0	0.00	1	38.35	38.35	-1	1,971	-0.05%
2020/05/21	11	38.09	1	38.30	37.60	10	1,908	0.52%
2020/05/13	1	36.10	0	0.00	36.00	1	1,747	0.06%
2020/05/12	0	0.00	1	36.75	36.95	-1	1,723	-0.06%
2020/04/28	0	0.00	2	34.50	34.55	-2	1,509	-0.13%
2020/04/27	2	34.25	0	0.00	34.35	2	1,523	0.13%
2020/04/15	0	0.00	10	34.45	34.60	-10	1,423	-0.70%
2020/04/13	0	0.00	1	33.80	33.75	-1	1,380	-0.07%
2020/04/10	0	0.00	6	34.05	34.00	-6	1,379	-0.43%
2020/04/09	7	33.51	8	34.17	33.65	-1	1,367	-0.07%
2020/04/08	7	32.91	0	0.00	33.45	7	1,328	0.53%
2020/03/20	1	28.90	0	0.00	28.50	1	1,121	0.09%
2020/03/18	5	29.85	0	0.00	29.05	5	1,107	0.45%
2020/03/17	1	30.00	0	0.00	29.70	1	1,122	0.09%
2020/03/12	1	36.00	0	0.00	35.60	1	1,056	0.09%
2020/03/10	0	0.00	1	37.40	38.10	-1	1,059	-0.09%
2020/02/25	1	40.30	0	0.00	40.50	1	1,093	0.09%
2020/02/24	0	0.00	1	40.90	40.70	-1	1,096	-0.09%
2020/02/21	2	41.28	1	41.75	41.20	1	1,100	0.09%
2020/02/19	1	41.25	0	0.00	41.30	1	1,104	0.09%
2020/02/05	0	0.00	1	41.35	41.30	-1	1,134	-0.09%
2020/01/31	1	42.45	0	0.00	42.60	1	1,127	0.09%
2020/01/30	1	43.30	0	0.00	41.75	1	1,128	0.09%
2020/01/20	0	0.00	1	46.25	46.15	-1	1,107	-0.09%
2020/01/16	5	46.86	0	0.00	46.75	5	1,136	0.44%
2020/01/15	5	46.00	0	0.00	45.80	5	1,122	0.45%
2019/12/17	0	0.00	2	46.00	46.00	-2	1,352	-0.15%
2019/12/13	1	46.60	7	46.62	47.40	-6	1,354	-0.44%
2019/12/09	0	0.00	1	45.60	45.85	-1	1,451	-0.07%
2019/12/06	1	44.90	0	0.00	45.10	1	1,436	0.07%
2019/12/05	0	0.00	1	45.30	45.45	-1	1,433	-0.07%
2019/12/04	1	44.65	0	0.00	44.65	1	1,413	0.07%
2019/12/03	3	44.70	0	0.00	44.65	3	1,405	0.21%
2019/11/28	0	0.00	1	45.10	45.25	-1	1,423	-0.07%
2019/11/27	2	44.03	2	44.00	44.35	0	1,419	0.00%
2019/11/19	2	45.75	0	0.00	45.85	2	1,427	0.14%
2019/11/13	0	0.00	2	46.10	46.15	-2	1,452	-0.14%
2019/10/29	2	46.90	5	46.70	47.00	-3	1,454	-0.21%
2019/10/15	1	47.00	0	0.00	47.00	1	1,451	0.07%
2019/10/14	4	45.15	0	0.00	44.90	4	1,426	0.28%
2019/10/08	0	0.00	2	45.80	45.65	-2	1,454	-0.14%
2019/10/03	2	47.45	0	0.00	47.85	2	1,538	0.13%
2019/09/25	0	0.00	1	48.50	48.40	-1	1,584	-0.06%
2019/09/20	2	49.00	17	48.91	48.55	-15	1,570	-0.96%
2019/09/19	19	49.90	4	49.84	50.00	15	1,538	0.98%
2019/09/18	0	0.00	20	49.56	49.20	-20	1,490	-1.34%
2019/09/17	20	49.09	14	48.96	49.05	6	1,458	0.41%
2019/09/16	13	48.55	0	0.00	48.60	13	1,432	0.91%
2019/09/12	2	47.40	3	48.22	48.30	-1	1,413	-0.07%
2019/09/11	2	47.80	2	47.35	47.80	0	1,398	0.00%
2019/08/26	0	0.00	1	44.60	44.60	-1	1,270	-0.08%
2019/08/20	0	0.00	1	44.50	44.45	-1	1,269	-0.08%
2019/08/16	0	0.00	1	43.15	43.65	-1	1,259	-0.08%
2019/08/12	1	43.65	0	0.00	43.80	1	1,236	0.08%
2019/08/08	0	0.00	1	44.45	44.30	-1	1,243	-0.08%
2019/08/07	2	44.08	0	0.00	44.15	2	1,255	0.16%
2019/08/06	1	43.45	2	43.88	44.15	-1	1,274	-0.08%
2019/08/02	1	44.75	0	0.00	44.80	1	1,303	0.08%
2019/07/18	1	47.70	0	0.00	47.70	1	1,825	0.05%
2019/07/16	0	0.00	48	47.18	47.10	-48	1,925	-2.49%
2019/07/15	0	0.00	2	46.95	47.00	-2	1,986	-0.10%
2019/07/12	1	47.05	5	47.38	47.05	-4	2,060	-0.19%
2019/07/11	52	46.94	0	0.00	47.00	52	2,161	2.41%
2019/07/10	3	45.55	0	0.00	45.55	3	2,180	0.14%
2019/07/09	2	46.10	12	45.21	45.50	-10	2,272	-0.44%
2019/07/08	0	0.00	3	44.20	44.40	-3	2,266	-0.13%
2019/07/04	0	0.00	2	45.80	45.80	-2	2,278	-0.09%
2019/07/03	3	45.90	0	0.00	45.25	3	2,289	0.13%
2019/07/02	1	45.55	0	0.00	45.90	1	2,288	0.04%
2019/06/27	1	44.70	1	44.95	44.95	0	2,275	0.00%
2019/06/26	7	44.44	1	44.45	44.45	6	2,266	0.26%
2019/06/20	0	0.00	1	43.70	43.55	-1	2,278	-0.04%
2019/06/19	0	0.00	1	43.65	43.30	-1	2,289	-0.04%
2019/06/18	1	42.90	0	0.00	43.00	1	2,277	0.04%
2019/05/16	0	0.00	4	42.63	42.80	-4	2,696	-0.15%
2019/05/14	9	40.14	0	0.00	41.25	9	2,691	0.33%
2019/05/13	2	41.83	0	0.00	41.60	2	2,671	0.07%
2019/05/10	2	41.80	5	42.15	41.80	-3	2,650	-0.11%
2019/05/09	0	0.00	5	42.45	42.55	-5	2,636	-0.19%
2019/05/06	1	44.25	0	0.00	43.55	1	2,572	0.04%
2019/05/03	0	0.00	11	45.93	45.00	-11	2,523	-0.44%
2019/05/02	13	45.62	6	45.33	45.70	7	2,436	0.29%
2019/04/30	0	0.00	1	44.35	44.10	-1	2,282	-0.04%
2019/04/29	1.7	43.86	0.9	43.60	43.20	0.9	2,195	0.04%
2019/04/26	1	43.60	0	0.00	43.80	1	2,156	0.05%
2019/04/25	31	44.00	31	44.10	44.10	0	2,141	0.00%
2019/04/24	0	0.00	2	43.85	43.20	-2	2,081	-0.10%
2019/04/22	5	45.00	1	45.20	44.15	4	1,978	0.20%
2019/04/19	1	44.55	0	0.00	44.50	1	1,898	0.05%
2019/04/18	1	43.05	15	43.20	43.20	-14	1,823	-0.77%
2019/04/17	0	0.00	4	43.51	43.70	-4	1,731	-0.23%
2019/04/15	2	42.48	4	42.54	41.95	-2	1,561	-0.13%
2019/04/12	1	41.05	1	41.70	41.00	0	1,445	0.00%
2019/04/11	1	41.15	3	41.80	41.00	-2	1,411	-0.14%
2019/04/08	0	0.00	1	41.00	40.85	-1	1,342	-0.07%
2019/04/02	0	0.00	1	40.45	40.30	-1	1,313	-0.08%
2019/04/01	3	39.95	0	0.00	40.45	3	1,301	0.23%
2019/03/29	0	0.00	2	39.60	39.55	-2	1,270	-0.16%
2019/03/27	1	39.60	0	0.00	39.55	1	1,269	0.08%
2019/03/26	1	39.15	0	0.00	39.40	1	1,275	0.08%
2019/03/25	1	40.30	3	40.30	40.30	-2	1,231	-0.16%
2019/03/22	1	41.00	0	0.00	41.00	1	1,222	0.08%
2019/03/20	2	41.53	3	42.53	41.95	-1	1,217	-0.08%
2019/03/19	4	41.78	2	40.68	41.65	2	1,093	0.18%
2019/03/15	0	0.00	1	39.65	39.95	-1	1,036	-0.10%
2019/03/12	5	39.80	0	0.00	39.50	5	1,042	0.48%
2019/03/11	0	0.00	2	39.80	39.75	-2	1,061	-0.19%
2019/03/07	16	40.54	22	39.60	39.20	-6	1,080	-0.56%
2019/03/06	0	0.00	1	39.10	40.10	-1	1,018	-0.10%
2019/03/04	1	38.25	0	0.00	38.45	1	1,004	0.10%
2019/02/26	6	38.97	0	0.00	38.65	6	982	0.61%
2019/02/25	15	38.68	1	38.80	38.85	14	985	1.42%
2019/02/21	3	38.30	0	0.00	38.10	3	987	0.30%
2019/01/21	0	0.00	2	40.05	39.90	-2	1,281	-0.16%
2019/01/18	1	39.90	0	0.00	39.75	1	1,290	0.08%
2018/12/28	0	0.00	3	36.87	36.85	-3	1,461	-0.21%
2018/12/19	3	38.02	0	0.00	37.95	3	1,509	0.20%
2018/12/17	2	37.25	0	0.00	37.25	2	1,530	0.13%
2018/12/14	1	37.00	0	0.00	36.95	1	1,534	0.07%
2018/12/10	1	37.90	0	0.00	37.50	1	1,523	0.07%
2018/12/04	0	0.00	1	41.10	41.10	-1	1,519	-0.07%
2018/12/03	0	0.00	1	41.00	40.40	-1	1,498	-0.07%
2018/11/26	0	0.00	1	40.50	40.90	-1	1,395	-0.07%
2018/11/21	2	41.28	0	0.00	41.40	2	1,366	0.15%
2018/11/20	2	41.20	0	0.00	41.15	2	1,347	0.15%
2018/11/19	0	0.00	3	41.70	42.35	-3	1,347	-0.22%
2018/11/16	2	41.35	1	39.00	41.40	1	1,274	0.08%
2018/10/26	5	33.50	0	0.00	33.50	5	1,208	0.41%
2018/10/25	4	34.16	3	34.10	33.60	1	1,239	0.08%
2018/10/23	1	35.50	0	0.00	35.50	1	1,245	0.08%
2018/10/22	2	36.05	0	0.00	35.90	2	1,245	0.16%
2018/10/19	1	35.30	0	0.00	35.75	1	1,251	0.08%
2018/10/18	1	35.85	1	36.20	36.20	0	1,230	0.00%
2018/10/17	5	37.02	5	37.20	36.85	0	1,235	0.00%
2018/10/15	2	40.15	0	0.00	40.00	2	1,233	0.16%
2018/10/11	5	40.20	1	40.70	40.40	4	1,344	0.30%
2018/10/05	3	40.90	0	0.00	40.60	3	1,446	0.21%
2018/09/25	0	0.00	1	43.60	43.55	-1	1,606	-0.06%
2018/09/21	0	0.00	2	43.55	43.55	-2	1,600	-0.12%
2018/09/18	1	41.50	0	0.00	41.70	1	1,640	0.06%
2018/09/14	0	0.00	1	41.65	41.65	-1	1,628	-0.06%
2018/09/07	5	42.95	0	0.00	43.00	5	1,681	0.30%
2018/08/31	1	43.90	0	0.00	43.85	1	1,710	0.06%
2018/08/30	0	0.00	3	44.15	44.20	-3	1,749	-0.17%
2018/08/27	0	0.00	1	43.75	44.00	-1	1,761	-0.06%
2018/08/24	0	0.00	2	43.45	43.50	-2	1,769	-0.11%
2018/08/20	0	0.00	3	45.92	45.35	-3	1,759	-0.17%
2018/08/17	0	0.00	1	45.50	45.50	-1	1,774	-0.06%
2018/08/15	2	45.35	0	0.00	45.30	2	1,792	0.11%
2018/08/14	3	45.60	0	0.00	45.20	3	1,783	0.17%
2018/08/13	1	45.95	1	45.55	45.55	0	1,795	0.00%
2018/08/06	0	0.00	12	46.26	46.65	-12	1,754	-0.68%
2018/08/03	3	46.25	0	0.00	46.30	3	1,766	0.17%
2018/08/02	3	46.83	15	46.90	46.70	-12	1,745	-0.69%
2018/08/01	10	45.88	1	45.65	46.10	9	1,659	0.54%
2018/07/30	0	0.00	1	44.20	44.20	-1	1,610	-0.06%
2018/07/27	1	44.00	0	0.00	44.30	1	1,605	0.06%
2018/07/24	3	44.15	0	0.00	44.35	3	1,586	0.19%
2018/07/23	1	45.35	0	0.00	45.30	1	1,556	0.06%
2018/07/20	5	45.10	5	44.96	44.75	0	1,524	0.00%
2018/07/19	0	0.00	1	44.40	44.60	-1	1,475	-0.07%
2018/07/18	7	43.28	1	43.50	43.55	6	1,430	0.42%
2018/07/17	2	44.48	0	0.00	44.45	2	1,361	0.15%
2018/07/13	19	45.51	2	44.95	44.70	17	1,252	1.36%
2018/07/09	1	42.50	0	0.00	42.55	1	1,189	0.08%
2018/07/05	5	43.55	5	43.85	43.35	0	1,148	0.00%
2018/07/04	3	44.65	4	44.65	44.65	-1	1,122	-0.09%
2018/07/03	1	45.90	0	0.00	45.50	1	1,119	0.09%
2018/07/02	0	0.00	2	46.90	46.45	-2	1,091	-0.18%
2018/06/29	4	46.75	0	0.00	46.95	4	1,078	0.37%
2018/06/26	0	0.00	1	48.20	48.40	-1	1,012	-0.10%
2018/06/20	0	0.00	2	49.00	49.45	-2	1,003	-0.20%
2018/06/15	2	49.43	0	0.00	49.00	2	987	0.20%
2018/06/14	1	50.20	0	0.00	50.20	1	921	0.11%
2018/06/11	0	0.00	1	51.50	51.30	-1	907	-0.11%
2018/06/04	0	0.00	1	50.80	50.80	-1	873	-0.11%
2018/06/01	1	50.20	0	0.00	50.30	1	869	0.11%
2018/05/25	1	50.00	0	0.00	50.40	1	856	0.12%
2018/05/24	1	50.40	0	0.00	50.40	1	843	0.12%
2018/05/22	3	50.97	0	0.00	50.90	3	831	0.36%
2018/05/09	1	52.40	0	0.00	52.30	1	905	0.11%
2018/05/04	0	0.00	1	52.80	53.40	-1	1,014	-0.10%
2018/04/12	1	54.30	0	0.00	54.30	1	1,327	0.08%
2018/03/14	4	54.30	4	54.20	54.30	0	1,497	0.00%
2018/02/26	0	0.00	1	53.30	53.00	-1	1,599	-0.06%
2018/02/23	1	53.00	1	53.10	53.10	0	1,600	0.00%
2018/02/22	0	0.00	2	52.60	52.50	-2	1,636	-0.12%
2018/02/02	0	0.00	1	53.70	53.50	-1	1,750	-0.06%
2018/02/01	1	53.80	1	54.10	53.20	0	1,785	0.00%
2018/01/31	2	53.00	1	53.70	53.70	1	1,843	0.05%
2018/01/30	2	53.20	0	0.00	52.70	2	1,837	0.11%
2018/01/26	1	54.80	0	0.00	55.00	1	1,774	0.06%
2018/01/23	1	56.00	0	0.00	55.40	1	1,784	0.06%
2018/01/22	2	56.10	0	0.00	56.10	2	1,781	0.11%
2018/01/19	2	56.60	5	56.50	56.90	-3	1,772	-0.17%
2018/01/17	0	0.00	1	56.80	57.20	-1	1,805	-0.06%
2018/01/15	6	55.62	0	0.00	55.30	6	1,894	0.32%
2018/01/10	3	57.00	2	57.30	57.10	1	2,004	0.05%
2018/01/09	0	0.00	2	57.10	57.00	-2	2,040	-0.10%
2018/01/08	0	0.00	4	59.10	58.50	-4	2,059	-0.19%