南紡 (1440)-康和-台中券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.10
漲跌
▲0.05
漲幅
+0.33%
成交量
467張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	15.15	0	0.00	15.10	1	927	0.11%
2024/11/18	2	15.20	0	0.00	15.05	2	952	0.21%
2024/11/14	0	0.00	0	14.95	14.85	0	962	0.00%
2024/11/11	0	15.35	0	0.00	15.25	0	966	0.00%
2024/10/18	0.1	15.66	0	0.00	15.55	0.1	1,594	0.00%
2024/09/30	0	16.35	0	0.00	16.20	0	1,951	0.00%
2024/09/27	0	16.30	0	0.00	16.30	0	1,977	0.00%
2024/09/25	0.6	16.05	0	0.00	15.95	0.6	2,017	0.03%
2024/09/24	0	16.05	0	0.00	16.00	0	2,018	0.00%
2024/09/20	0.2	16.15	0	0.00	16.00	0.2	2,051	0.01%
2024/09/19	0.1	16.00	0	0.00	16.00	0.1	2,061	0.00%
2024/09/18	0.1	16.05	0	0.00	15.90	0.1	2,070	0.01%
2024/09/05	0	15.55	0	0.00	15.65	0	2,265	0.00%
2024/09/04	0	15.55	0	0.00	15.50	0	2,333	0.00%
2024/08/28	0	16.50	0	0.00	16.35	0	2,701	0.00%
2024/08/27	0	0.00	2	16.35	16.40	-2	2,874	-0.07%
2024/08/16	0	0.00	1	16.60	16.65	-1	3,077	-0.03%
2024/08/14	0	16.35	0	0.00	16.25	0	3,116	0.00%
2024/08/06	0	0.00	4	15.54	15.90	-4	3,393	-0.12%
2024/08/05	0.2	16.00	0	0.00	15.75	0.2	3,453	0.01%
2024/08/01	0	0.00	4	18.30	18.40	-4	3,669	-0.11%
2024/07/29	3	18.02	5	17.97	17.80	-2	4,296	-0.05%
2024/07/19	6	17.99	0	0.00	17.80	6	7,174	0.08%
2024/07/18	0	18.50	8	18.61	18.65	-8	7,341	-0.11%
2024/07/17	10	18.45	2	18.70	18.35	8	7,835	0.10%
2024/07/11	0	0.00	2	17.40	17.45	-2	7,903	-0.03%
2024/07/10	0	17.40	0	0.00	17.40	0	7,898	0.00%
2024/07/05	0	0.00	1	17.70	17.70	-1	7,845	-0.01%
2024/07/04	0	0.00	2	17.75	17.80	-2	7,853	-0.03%
2024/06/27	0	0.00	1	17.15	17.20	-1	7,828	-0.01%
2024/06/24	0	0.00	1	17.50	17.50	-1	7,798	-0.01%
2024/06/19	0	0.00	1	17.50	17.50	-1	7,775	-0.01%
2024/06/18	0	0.00	1	17.60	17.55	-1	7,741	-0.01%
2024/06/11	0	0.00	6	18.33	18.00	-6	7,652	-0.08%
2024/06/07	5	18.90	0	0.00	18.55	5	7,581	0.07%
2024/06/03	1	18.45	1	18.20	18.40	0	7,305	0.00%
2024/05/31	0	0.00	4	17.91	18.35	-4	7,215	-0.06%
2024/05/30	1	17.65	1	17.45	17.35	0	7,050	0.00%
2024/05/27	1	17.05	0	0.00	17.10	1	6,940	0.01%
2024/05/24	0	17.10	0	0.00	17.10	0	6,921	0.00%
2024/05/22	1	17.45	2	17.40	17.25	-1	6,870	-0.01%
2024/05/21	10	17.30	9	17.30	17.35	1	6,839	0.01%
2024/05/20	2	17.75	0.5	17.70	17.60	1.5	6,810	0.02%
2024/05/17	0	0.00	2	17.55	17.50	-2	6,780	-0.03%
2024/05/16	0.5	17.59	0	0.00	17.60	0.5	6,744	0.01%
2024/05/15	1	17.15	0	0.00	17.00	1	6,668	0.02%
2024/05/13	1	17.20	1	17.30	17.30	0	6,556	0.00%
2024/05/10	2	17.73	1	17.55	17.55	1	6,460	0.02%
2024/05/09	12	17.87	0	0.00	17.50	12	6,405	0.19%
2024/05/08	2	18.25	0	0.00	18.10	2	6,280	0.03%
2024/05/07	53	18.71	51	18.31	18.20	2	6,129	0.03%
2024/05/06	4	19.28	0	0.00	19.25	4	5,887	0.07%
2024/05/02	1	20.20	1	19.95	20.00	0	5,486	0.00%
2024/04/30	0	19.65	14	20.09	19.70	-14	5,155	-0.27%
2024/04/29	19	19.92	15	20.09	20.15	4	4,861	0.08%
2024/04/26	291	19.90	15	19.58	19.90	276	4,253	6.49%	大買/鉅額交易
2024/04/25	23	19.06	29	18.73	19.30	-6	3,079	-0.19%
2024/04/24	6	17.64	11	17.65	17.55	-5	2,134	-0.23%
2024/04/23	52	17.48	39	17.67	17.75	13	1,929	0.67%
2024/04/19	10	15.55	10	15.55	15.55	0	1,124	0.00%
2024/04/17	0	15.65	0	0.00	15.60	0	1,093	0.00%
2024/04/10	0	16.25	0	0.00	16.10	0	1,050	0.00%
2024/04/01	0	15.60	1	15.50	15.60	-1	923	-0.11%
2024/03/27	0.1	15.35	0	0.00	15.30	0.1	866	0.01%
2024/03/25	0	15.10	0	0.00	15.20	0	855	0.00%
2024/03/18	0	15.10	5	15.10	15.10	-5	838	-0.59%
2024/03/15	0.1	15.20	0	0.00	15.20	0.1	833	0.01%
2024/03/14	1	15.25	1	15.45	15.30	0	843	0.00%
2024/03/12	0	15.30	1	15.30	15.40	-1	860	-0.11%
2024/03/08	1	15.05	0	0.00	15.00	1	995	0.10%
2024/03/01	7	15.30	0	0.00	15.35	7	1,123	0.62%
2024/02/27	1.1	15.26	0	0.00	15.25	1.1	1,150	0.09%
2024/02/23	0	0.00	1	15.50	15.45	-1	1,186	-0.08%
2024/02/22	10	15.55	0	0.00	15.55	10	1,213	0.82%
2024/02/20	0.1	15.75	0	0.00	15.65	0.1	1,248	0.01%
2024/02/16	0	0.00	1	15.25	15.25	-1	1,250	-0.08%
2024/01/30	0.1	15.14	0	0.00	14.90	0.1	1,332	0.01%
2024/01/24	0	0.00	2	15.15	15.15	-2	1,335	-0.15%
2024/01/23	0	0.00	2	15.10	15.05	-2	1,330	-0.15%
2024/01/08	0	0.00	0	16.00	16.00	0	1,418	0.00%
2024/01/04	15	15.75	0	0.00	15.75	15	1,417	1.06%
2024/01/03	0	15.85	0	0.00	15.75	0	1,428	0.00%
2023/12/05	1	17.05	1	17.70	16.60	0	1,239	0.00%
2023/11/22	1	16.30	1	16.15	15.90	0	902	0.00%
2023/11/10	0	0.00	4	15.15	15.10	-4	752	-0.53%
2023/11/01	0	0.00	1	14.25	14.25	-1	704	-0.14%
2023/10/26	0	0.00	10	14.15	14.15	-10	720	-1.39%
2023/10/20	0	13.90	0	0.00	13.85	0	755	0.00%
2023/10/18	0.1	14.25	0	0.00	14.05	0.1	771	0.02%
2023/10/11	0.1	14.65	0	0.00	14.55	0.1	707	0.01%
2023/10/04	0.1	14.70	0	0.00	14.55	0.1	745	0.01%
2023/10/03	10	14.70	0	0.00	14.70	10	754	1.33%
2023/09/26	0	14.70	0	0.00	14.70	0	792	0.00%
2023/09/20	22	15.05	0	0.00	15.05	22	796	2.76%
2023/08/31	0	15.00	0	0.00	15.00	0	887	0.00%
2023/08/30	0.1	14.95	0	0.00	14.90	0.1	882	0.01%
2023/08/22	0	0.00	30	14.75	14.70	-30	938	-3.20%
2023/08/18	0.1	14.95	0	0.00	14.75	0.1	942	0.01%
2023/08/02	1	15.60	1	15.50	15.50	0	990	0.00%
2023/08/01	0	0.00	1	15.60	15.55	-1	986	-0.10%
2023/07/28	0.1	15.70	0	0.00	15.60	0.1	975	0.01%
2023/07/27	1	15.70	0	0.00	15.70	1	970	0.10%
2023/07/24	0	15.40	0	0.00	15.20	0	952	0.01%
2023/07/19	0	15.55	0	0.00	15.45	0	934	0.00%
2023/07/18	0	0.00	10	15.60	15.50	-10	923	-1.08%
2023/07/14	0	0.00	2	15.70	15.75	-2	903	-0.22%
2023/07/03	0	0.00	1	16.60	16.50	-1	874	-0.11%
2023/06/12	0	0.00	2	16.50	16.50	-2	867	-0.23%
2023/05/25	0	0.00	23	16.22	16.20	-23	1,024	-2.25%
2023/05/19	0	0.00	10	16.28	16.30	-10	1,052	-0.95%
2023/05/08	0	0.00	1	16.80	16.85	-1	1,074	-0.09%
2023/04/28	0	0.00	1	16.90	16.90	-1	1,132	-0.09%
2023/04/27	1	16.75	0	0.00	16.80	1	1,126	0.09%
2023/04/26	1	16.65	1	16.80	16.80	0	1,127	0.00%
2023/04/18	0	0.00	3	17.05	17.00	-3	1,091	-0.27%
2023/04/17	0	0.00	0	17.10	17.10	0	1,093	0.00%
2023/03/24	0	0.00	1	16.85	16.85	-1	1,105	-0.09%
2023/03/23	0	0.00	30	16.85	16.90	-30	1,113	-2.69%
2023/03/09	0	0.00	4	17.90	17.55	-4	1,075	-0.37%
2023/02/17	1	17.65	0	0.00	17.70	1	1,034	0.10%
2023/02/06	0	0.00	10	17.45	17.45	-10	1,042	-0.96%
2023/01/10	10	16.90	0	0.00	16.80	10	1,086	0.92%
2022/12/28	1	16.95	0	0.00	16.95	1	1,147	0.09%
2022/12/20	20	16.75	0	0.00	16.75	20	1,168	1.71%
2022/12/13	0	17.50	0	0.00	17.20	0	1,170	0.00%
2022/12/07	0	0.00	2	17.15	17.15	-2	1,180	-0.17%
2022/12/05	5	17.75	0	0.00	17.65	5	1,177	0.42%
2022/11/25	1	17.20	0	0.00	17.20	1	1,132	0.09%
2022/11/10	0	0.00	7	17.25	17.30	-7	1,182	-0.59%
2022/11/02	0	0.00	7	16.62	16.70	-7	1,322	-0.53%
2022/10/19	0	0.00	20	16.40	16.40	-20	1,293	-1.55%
2022/10/11	10	16.33	0	0.00	16.35	10	1,309	0.76%
2022/10/07	10	16.70	0	0.00	16.65	10	1,325	0.75%
2022/10/06	20	16.65	0	0.00	16.60	20	1,498	1.33%
2022/10/04	1	16.70	4	16.75	16.70	-3	1,629	-0.18%
2022/09/29	0	0.00	6	16.55	16.55	-6	1,662	-0.36%
2022/09/28	20	16.25	0	0.00	16.05	20	1,659	1.21%
2022/09/27	0	0.00	10	16.80	17.00	-10	1,662	-0.60%
2022/09/26	10	16.85	0	0.00	16.65	10	1,689	0.59%
2022/08/30	2	18.50	2	18.55	18.55	0	2,020	0.00%
2022/08/24	12	18.83	2	18.95	18.75	10	2,027	0.49%
2022/08/16	0	0.00	1	18.80	18.55	-1	2,014	-0.05%
2022/08/15	11	18.85	0	0.00	18.85	11	1,993	0.55%
2022/08/09	0	0.00	1	17.90	17.80	-1	1,913	-0.05%
2022/07/21	1	17.90	38	17.86	18.00	-37	2,221	-1.67%
2022/07/14	4	16.50	4	17.00	17.05	0	3,061	0.00%
2022/07/05	0	0.00	20	19.13	19.25	-20	3,052	-0.66%
2022/07/01	35	18.28	30	18.20	18.20	5	3,129	0.16%
2022/06/30	10	19.20	0	0.00	19.20	10	3,170	0.32%
2022/06/24	1	20.00	1	19.85	19.90	0	3,221	0.00%
2022/06/22	1	19.55	1	20.05	19.45	0	3,242	0.00%
2022/06/17	1	20.20	0	0.00	20.45	1	3,384	0.03%
2022/06/09	1	20.75	0	0.00	20.75	1	3,496	0.03%
2022/05/31	0	0.00	10	20.50	20.20	-10	3,737	-0.27%
2022/05/27	1	20.10	1	20.10	20.10	0	3,747	0.00%
2022/05/20	0	0.00	5	19.95	19.90	-5	4,173	-0.12%
2022/05/12	5	18.90	0	0.00	18.85	5	4,604	0.11%
2022/05/11	1	19.15	0	0.00	19.15	1	4,622	0.02%
2022/05/09	0	0.00	10	19.40	19.30	-10	4,776	-0.21%
2022/05/06	5	20.05	0	0.00	20.05	5	5,047	0.10%
2022/05/05	3	20.67	13	20.59	20.55	-10	5,150	-0.19%
2022/04/29	3	20.63	3	20.60	20.60	0	5,321	0.00%
2022/04/27	7	20.35	9	20.27	20.35	-2	5,463	-0.04%
2022/04/26	23	20.70	2	20.73	20.85	21	5,580	0.38%
2022/04/25	0	0.00	5	20.85	20.45	-5	5,602	-0.09%
2022/04/22	5	22.11	5	21.85	21.85	0	5,460	0.00%
2022/04/21	29	22.76	3	22.47	22.10	26	5,446	0.48%
2022/04/20	0	0.00	15	21.90	22.45	-15	5,639	-0.27%
2022/04/15	0	0.00	6	22.60	22.60	-6	5,670	-0.11%
2022/04/14	1	23.35	0	0.00	23.10	1	5,716	0.02%
2022/04/13	15	23.20	0	0.00	23.30	15	5,865	0.26%
2022/04/12	1	22.85	0	0.00	22.95	1	5,990	0.02%
2022/04/11	0	0.00	30	23.44	23.45	-30	6,012	-0.50%
2022/04/08	5	23.60	0	0.00	23.75	5	6,059	0.08%
2022/04/01	0	0.00	10	23.15	23.25	-10	6,207	-0.16%
2022/03/30	0	0.00	4	23.45	23.70	-4	6,685	-0.06%
2022/03/29	2	23.40	1	23.40	23.15	1	7,165	0.01%
2022/03/28	1	22.95	1	23.10	23.35	0	8,034	0.00%
2022/03/25	4	23.35	0	0.00	23.30	4	8,932	0.04%
2022/03/24	0	0.00	4	23.63	23.65	-4	9,883	-0.04%
2022/03/23	5	23.64	0	0.00	23.60	5	12,423	0.04%
2022/03/22	11	23.90	0	0.00	23.85	11	13,044	0.08%
2022/03/16	1	22.85	0	0.00	22.95	1	13,419	0.01%
2022/03/10	21	22.85	0	0.00	22.75	21	13,880	0.15%
2022/03/09	0	0.00	1	22.25	22.40	-1	13,910	-0.01%
2022/02/25	1	22.95	0	0.00	23.25	1	14,623	0.01%
2022/02/24	2	22.80	0	0.00	22.80	2	14,675	0.01%
2022/02/23	2	23.95	20	24.00	23.95	-18	14,520	-0.12%
2022/02/22	22	23.85	3	24.07	23.85	19	14,567	0.13%
2022/02/21	3	24.35	0	0.00	24.35	3	14,613	0.02%
2022/02/17	1	24.45	1	24.10	24.15	0	14,807	0.00%
2022/02/16	0	0.00	1	24.10	24.05	-1	14,955	-0.01%
2022/02/14	1	25.00	0	0.00	24.70	1	15,734	0.01%
2022/02/11	0	0.00	1	25.50	25.50	-1	17,230	-0.01%
2022/02/10	1	25.25	0	0.00	25.25	1	17,644	0.01%
2022/02/09	1	25.25	9	25.24	25.45	-8	17,754	-0.05%
2022/02/08	12	25.51	11	25.65	25.40	1	17,725	0.01%
2022/02/07	1	24.55	3	24.45	24.90	-2	17,822	-0.01%
2022/01/26	3	23.83	5	24.02	24.15	-2	18,094	-0.01%
2022/01/25	4	23.85	0	0.00	23.90	4	18,220	0.02%
2022/01/21	1	23.95	2	23.95	24.10	-1	18,288	-0.01%
2022/01/20	0	0.00	3	24.15	24.30	-3	18,286	-0.02%
2022/01/19	4	24.03	5	24.50	23.80	-1	18,270	-0.01%
2022/01/18	6	24.82	4	25.03	24.55	2	18,276	0.01%
2022/01/17	6	24.72	2	24.80	24.70	4	18,344	0.02%
2022/01/14	6	24.47	19	24.73	24.90	-13	18,559	-0.07%
2022/01/13	25	25.20	10	24.93	25.05	15	18,711	0.08%
2022/01/12	6	24.32	4	24.55	24.50	2	18,743	0.01%
2022/01/11	6	24.38	0	0.00	24.35	6	19,360	0.03%
2022/01/10	6	24.51	5	24.52	24.55	1	19,764	0.01%
2022/01/07	13	24.46	22	24.72	24.75	-9	19,838	-0.05%
2022/01/06	3	25.00	0	0.00	24.80	3	19,854	0.02%
2022/01/05	11	25.39	8	25.44	25.25	3	19,933	0.02%
2022/01/04	5	25.31	3	25.28	25.30	2	20,170	0.01%
2022/01/03	0	0.00	12	25.25	25.50	-12	20,322	-0.06%
2021/12/30	11	25.70	11	25.84	25.55	0	20,661	0.00%
2021/12/29	14	25.58	4	25.68	25.60	10	21,591	0.05%
2021/12/28	4	25.44	11	25.65	25.45	-7	21,921	-0.03%
2021/12/27	25	25.77	18	25.82	25.80	7	22,525	0.03%
2021/12/24	14	25.73	9	25.89	25.75	5	24,401	0.02%
2021/12/23	8	26.13	0	0.00	25.95	8	24,971	0.03%
2021/12/22	20	27.22	31.8	27.01	27.00	-11.8	24,962	-0.05%
2021/12/21	11	25.97	20	26.43	27.00	-9	24,329	-0.04%
2021/12/20	64	26.27	55	26.60	26.25	9	23,597	0.04%
2021/12/17	138.1	26.44	93.1	26.56	26.40	45	22,651	0.20%	大買/
2021/12/16	23	24.86	8	25.12	24.80	15	20,113	0.07%
2021/12/15	2	24.35	32.6	24.38	24.20	-30.6	19,481	-0.16%
2021/12/14	0	0.00	5	23.59	23.45	-5	19,223	-0.03%
2021/12/13	1	24.25	5	23.70	23.55	-4	19,195	-0.02%
2021/12/10	5	23.69	6	23.51	24.00	-1	19,132	-0.01%
2021/12/09	12	24.05	20	23.85	24.00	-8	18,973	-0.04%
2021/12/06	50	22.95	0	0.00	22.85	50	18,508	0.27%
2021/12/03	0	0.00	20	22.90	23.10	-20	18,558	-0.11%
2021/12/02	0	0.00	10	22.75	22.75	-10	18,509	-0.05%
2021/12/01	0	0.00	5	22.80	22.90	-5	18,476	-0.03%
2021/11/30	30	22.99	7	23.20	22.85	23	18,429	0.12%
2021/11/29	1	23.05	19	23.03	22.85	-18	18,388	-0.10%
2021/11/26	10	23.60	14	24.07	23.60	-4	18,271	-0.02%
2021/11/25	3	24.45	4	24.41	24.45	-1	18,141	-0.01%
2021/11/24	24	24.41	15	24.18	24.65	9	18,033	0.05%
2021/11/23	22	23.64	6	23.78	23.50	16	17,695	0.09%
2021/11/22	5	23.66	2	23.65	23.65	3	17,611	0.02%
2021/11/19	5	23.50	14	23.66	23.40	-9	17,593	-0.05%
2021/11/18	13	23.57	6	23.77	23.55	7	17,570	0.04%
2021/11/17	12	23.57	10	23.55	23.45	2	17,560	0.01%
2021/11/16	17	23.75	14	24.08	23.75	3	17,560	0.02%
2021/11/15	3	24.38	13	24.41	24.25	-10	17,452	-0.06%
2021/11/12	18	25.16	19	25.23	25.00	-1	17,356	-0.01%
2021/11/11	32.1	24.98	47	25.16	25.10	-14.9	17,089	-0.09%
2021/11/10	90	25.55	67	25.49	24.90	23	16,592	0.14%
2021/11/09	19	24.08	260	23.89	24.15	-241	15,050	-1.60%	大賣/鉅額交易
2021/11/08	2	23.95	24	23.40	23.40	-22	14,634	-0.15%
2021/11/05	7	23.48	11	23.27	23.55	-4	14,544	-0.03%
2021/11/04	22	23.79	36	23.60	23.50	-14	14,499	-0.10%
2021/11/03	13	23.66	32	23.10	23.70	-19	14,121	-0.13%
2021/11/02	16	22.78	2	22.85	22.65	14	13,823	0.10%
2021/11/01	1	22.75	1	23.00	22.70	0	13,701	0.00%
2021/10/29	1	22.60	2	22.68	22.70	-1	13,668	-0.01%
2021/10/28	0	0.00	2	22.38	22.30	-2	13,602	-0.01%
2021/10/27	3	22.72	0	0.00	22.60	3	13,593	0.02%
2021/10/26	2	23.08	3	22.63	22.60	-1	13,576	-0.01%
2021/10/25	81	23.43	32	23.40	23.30	49	13,507	0.36%
2021/10/22	28	22.97	27	23.01	22.90	1	13,368	0.01%
2021/10/21	0	0.00	5	23.50	23.85	-5	13,208	-0.04%
2021/10/20	24	23.88	14	23.66	24.05	10	13,160	0.08%
2021/10/19	203	23.15	5	23.76	24.05	198	13,011	1.52%	大買/鉅額交易
2021/10/18	55	22.84	1	22.80	23.00	54	12,404	0.44%
2021/10/15	7	20.95	8.1	21.05	21.15	-1.1	12,097	-0.01%
2021/10/14	0	0.00	5	21.20	20.85	-5	12,110	-0.04%
2021/10/13	7	21.03	1	21.25	20.85	6	12,104	0.05%
2021/10/12	2	21.73	0	0.00	21.30	2	12,066	0.02%
2021/10/08	2	23.30	35	23.24	23.10	-33	11,952	-0.28%
2021/10/07	8	23.50	8	23.40	23.35	0	12,063	0.00%
2021/10/06	203	23.42	208	23.52	23.20	-5	12,124	-0.04%	大買/大賣/
2021/10/05	54	22.18	40	22.01	22.35	14	11,277	0.12%
2021/10/04	83	23.60	62	23.93	22.15	21	11,048	0.19%
2021/10/01	188	25.27	134	25.58	23.90	54	10,608	0.51%	大買/大賣/
2021/09/30	32	25.15	69	25.35	26.20	-37	8,756	-0.42%
2021/09/29	3	23.77	16	23.95	23.85	-13	8,147	-0.16%
2021/09/28	13	22.64	0	0.00	22.45	13	8,052	0.16%
2021/09/27	12	23.00	36	22.16	22.70	-24	8,760	-0.27%
2021/09/23	0	0.00	3	21.20	21.10	-3	11,362	-0.03%
2021/09/22	2	21.05	0	0.00	21.05	2	11,765	0.02%
2021/09/15	3	22.75	0	0.00	22.60	3	12,803	0.02%
2021/09/08	0	0.00	2	21.50	21.50	-2	14,578	-0.01%
2021/09/06	20	22.48	0	0.00	22.20	20	15,132	0.13%
2021/09/03	1	23.30	6	23.19	23.25	-5	15,664	-0.03%
2021/09/02	2	23.03	2	23.38	22.95	0	16,904	0.00%
2021/09/01	2	23.55	2	23.65	23.55	0	17,280	0.00%
2021/08/31	0	0.00	10	23.25	23.35	-10	17,626	-0.06%
2021/08/30	0	0.00	6	23.60	23.60	-6	19,100	-0.03%
2021/08/27	0	0.00	15	23.43	23.60	-15	22,345	-0.07%
2021/08/26	0	0.00	5	23.80	23.55	-5	23,781	-0.02%
2021/08/25	1	23.50	0	0.00	23.75	1	24,423	0.00%
2021/08/24	0	0.00	5	23.30	23.20	-5	24,926	-0.02%
2021/08/23	1	22.85	2	23.13	23.20	-1	25,416	0.00%
2021/08/20	4	22.35	10	22.27	22.25	-6	26,099	-0.02%
2021/08/18	2	21.60	10	21.93	22.75	-8	28,678	-0.03%
2021/08/17	7	22.26	1	22.65	22.25	6	31,609	0.02%
2021/08/16	1	21.85	2	22.00	22.00	-1	33,334	0.00%
2021/08/11	2	23.00	0	0.00	23.15	2	36,940	0.01%
2021/08/09	0	0.00	1	24.00	23.90	-1	39,412	0.00%
2021/08/06	1	24.50	1	24.60	24.15	0	40,526	0.00%
2021/08/05	10	24.35	1	24.55	24.25	9	41,475	0.02%
2021/08/04	30	24.78	1	24.65	24.75	29	43,205	0.07%
2021/08/03	3	24.55	2	24.53	24.55	1	45,622	0.00%
2021/08/02	1	24.55	1	24.80	24.80	0	46,845	0.00%
2021/07/30	5	24.25	3	24.80	24.25	2	47,630	0.00%
2021/07/29	2	24.45	14	24.42	24.95	-12	48,719	-0.02%
2021/07/28	7	23.91	8	24.03	24.05	-1	49,717	0.00%
2021/07/27	5	24.54	7	24.80	24.40	-2	52,575	0.00%
2021/07/26	16	24.89	3	25.60	24.75	13	54,629	0.02%
2021/07/23	3	25.95	0	0.00	25.90	3	55,493	0.01%
2021/07/22	1	24.25	22	24.47	24.45	-21	55,834	-0.04%
2021/07/21	7	24.09	1	24.30	24.30	6	56,459	0.01%
2021/07/20	13	25.04	2	25.18	24.90	11	56,754	0.02%
2021/07/19	2	25.73	0	0.00	25.85	2	58,024	0.00%
2021/07/16	6	26.28	3	26.17	26.15	3	59,471	0.01%
2021/07/15	6	25.86	30	26.10	26.55	-24	60,008	-0.04%
2021/07/14	1	25.45	1	25.60	25.35	0	60,139	0.00%
2021/07/13	6	26.54	3	26.40	25.90	3	60,596	0.00%
2021/07/12	3	27.35	11	27.73	27.25	-8	60,714	-0.01%
2021/07/09	1	27.85	0	0.00	27.60	1	61,100	0.00%
2021/07/08	4	28.31	2	28.35	28.45	2	61,736	0.00%
2021/07/07	1	28.20	7	27.88	27.75	-6	62,815	-0.01%
2021/07/06	16	28.06	7	28.06	27.95	9	64,157	0.01%
2021/07/05	20	28.62	23	27.95	27.95	-3	65,726	0.00%
2021/07/02	86	29.35	66	29.45	28.50	20	66,132	0.03%
2021/07/01	48	29.59	179	30.17	28.85	-131	65,533	-0.20%	大賣/鉅額交易
2021/06/30	176	29.41	49	28.87	29.55	127	64,625	0.20%	大買/鉅額交易
2021/06/29	9	27.86	8	27.61	27.60	1	63,540	0.00%
2021/06/28	50	27.40	5	27.62	28.00	45	63,857	0.07%
2021/06/25	13.2	28.08	26	27.36	27.25	-12.8	64,103	-0.02%
2021/06/24	28	27.74	4	27.50	27.45	24	67,012	0.04%
2021/06/23	112	27.47	69	27.76	27.00	43	68,575	0.06%	大買/
2021/06/22	43	27.38	27	27.41	27.50	16	69,272	0.02%
2021/06/21	10	26.25	14	26.36	26.10	-4	68,808	-0.01%
2021/06/18	3	26.77	7	26.86	26.75	-4	69,077	-0.01%
2021/06/17	15	26.36	25	26.91	27.20	-10	69,448	-0.01%
2021/06/16	15	26.90	7	26.80	26.15	8	69,181	0.01%
2021/06/15	26	26.59	8	26.95	26.75	18	68,930	0.03%
2021/06/11	5	27.46	10	27.41	27.00	-5	68,621	-0.01%
2021/06/10	29	27.09	5	27.42	27.15	24	68,075	0.04%
2021/06/09	5	29.28	35	28.94	28.80	-30	66,843	-0.04%
2021/06/08	2	29.98	10	29.95	29.85	-8	66,487	-0.01%
2021/06/07	72	30.17	37	30.07	29.75	35	66,165	0.05%
2021/06/04	176	31.27	220	30.87	29.60	-44	64,747	-0.07%	大買/大賣/
2021/06/03	46	30.60	38	30.74	31.20	8	61,688	0.01%
2021/06/02	36	28.56	10.5	28.55	28.40	25.5	60,531	0.04%
2021/06/01	7	27.77	15	27.84	28.45	-8	60,002	-0.01%
2021/05/31	19	28.24	91	28.61	28.00	-72	59,653	-0.12%
2021/05/28	90	29.09	44	28.87	28.45	46	59,169	0.08%
2021/05/27	42	28.58	23.5	28.45	28.05	18.5	58,474	0.03%
2021/05/26	245	29.24	227	29.48	28.35	18	57,856	0.03%	大買/大賣/
2021/05/25	101	29.12	104	29.51	28.05	-3	56,060	-0.01%	大買/大賣/
2021/05/24	39	27.05	72	26.80	28.40	-33	53,091	-0.06%
2021/05/21	70	25.27	69	25.18	25.85	1	51,366	0.00%
2021/05/20	53	24.82	20	25.11	23.50	33	50,182	0.07%
2021/05/19	37	23.58	62	23.71	24.20	-25	48,810	-0.05%
2021/05/18	27	23.27	22	23.16	23.60	5	47,642	0.01%
2021/05/17	53	22.12	66	22.18	22.10	-13	45,720	-0.03%
2021/05/14	28	25.04	20	24.96	24.55	8	45,080	0.02%
2021/05/13	18	27.65	8	28.14	27.25	10	43,917	0.02%
2021/05/12	96	32.59	77	31.99	30.25	19	42,880	0.04%
2021/05/11	235	34.00	311	33.17	33.60	-76	41,145	-0.18%	大買/大賣/
2021/05/10	67	31.74	55.1	30.79	31.65	11.9	38,699	0.03%
2021/05/07	125	29.68	48	29.60	29.30	77	37,531	0.21%	大買/
2021/05/06	10	29.55	68	29.29	29.75	-58	36,700	-0.16%
2021/05/05	35	28.63	38	28.47	28.20	-3	35,557	-0.01%
2021/05/04	220	30.91	130	30.46	28.05	90	34,468	0.26%	大買/大賣/
2021/05/03	64	30.56	71	30.82	31.05	-7	31,524	-0.02%
2021/04/29	33.1	28.75	50	28.97	28.25	-16.9	29,388	-0.06%
2021/04/28	40	27.60	18	27.34	28.20	22	28,342	0.08%
2021/04/27	33	27.76	24	27.71	27.20	9	27,836	0.03%
2021/04/26	8	26.96	1	27.15	27.00	7	27,114	0.03%
2021/04/23	58	26.82	37	28.11	26.85	21	26,686	0.08%
2021/04/22	39	27.10	53	27.43	27.70	-14	25,343	-0.06%
2021/04/21	8	25.40	92	25.27	25.20	-84	24,059	-0.35%
2021/04/20	4	24.36	20	24.57	24.60	-16	23,356	-0.07%
2021/04/19	50	25.16	53	25.38	24.95	-3	23,049	-0.01%
2021/04/16	28	24.78	3	25.13	24.80	25	22,367	0.11%
2021/04/15	116	24.09	107	23.99	24.05	9	21,845	0.04%	大買/大賣/
2021/04/14	37	22.92	49	23.01	23.60	-12	21,336	-0.06%
2021/04/13	30	24.71	80	24.59	23.05	-50	20,738	-0.24%
2021/04/12	27	23.24	41	24.12	24.30	-14	19,464	-0.07%
2021/04/09	107	22.42	10	22.33	22.10	97	17,943	0.54%	大買/
2021/04/08	0	0.00	46.8	20.94	21.55	-46.8	16,263	-0.29%
2021/04/07	94	19.76	12	19.60	19.60	82	15,506	0.53%
2021/04/06	0	0.00	3	19.40	19.50	-3	15,282	-0.02%
2021/04/01	12	18.93	5	18.91	18.90	7	14,883	0.05%
2021/03/31	46	19.13	20	18.85	19.25	26	14,858	0.17%
2021/03/30	32	18.97	0	0.00	19.15	32	14,774	0.22%
2021/03/29	57	19.40	36	19.62	19.25	21	14,222	0.15%
2021/03/26	94	18.86	29	18.93	19.25	65	11,309	0.57%
2021/03/25	20	16.80	56	16.97	17.50	-36	9,832	-0.37%
2021/03/24	10	16.05	0	0.00	15.95	10	8,805	0.11%
2021/03/23	29	16.33	3	16.23	16.05	26	9,118	0.29%
2021/03/22	59	16.34	299	16.35	16.35	-240	8,892	-2.70%	大賣/鉅額交易
2021/03/18	20	14.95	0	0.00	14.90	20	8,370	0.24%
2021/03/12	0	0.00	1	15.00	15.00	-1	8,705	-0.01%
2021/03/10	0	0.00	1	15.05	14.80	-1	8,954	-0.01%
2021/03/09	3	15.27	0	0.00	15.15	3	9,060	0.03%
2021/03/08	0	0.00	157	15.10	15.20	-157	9,004	-1.74%	大賣/鉅額交易
2021/03/05	0	0.00	20	14.90	14.65	-20	8,872	-0.23%
2021/02/25	0	0.00	367	14.87	14.90	-367	9,002	-4.08%	大賣/鉅額交易
2021/02/24	0.6	14.30	0	0.00	14.35	0.6	8,900	0.01%
2021/02/22	0	0.00	95	13.94	14.00	-95	9,386	-1.01%
2021/02/18	3	14.00	0	0.00	14.00	3	10,378	0.03%
2021/02/17	3	13.40	0	0.00	13.55	3	10,565	0.03%
2021/02/04	0	0.00	2	13.20	13.20	-2	11,069	-0.02%
2021/02/01	1	12.65	0	0.00	12.85	1	13,070	0.01%
2021/01/29	0	0.00	1	12.60	12.60	-1	13,236	-0.01%
2021/01/22	0	0.00	4	13.10	13.15	-4	14,656	-0.03%
2021/01/21	0	0.00	4	13.03	13.05	-4	15,037	-0.03%
2021/01/18	0	0.00	2	13.55	13.60	-2	15,492	-0.01%
2021/01/15	0	0.00	5	13.75	13.75	-5	15,503	-0.03%
2021/01/14	392	14.36	3	14.35	14.40	389	15,512	2.51%	大買/鉅額交易
2021/01/12	0	0.00	2	13.88	13.65	-2	15,369	-0.01%
2021/01/11	2	14.25	0	0.00	14.05	2	15,337	0.01%
2021/01/04	0	0.00	10	14.90	14.95	-10	15,131	-0.07%
2020/12/31	0	0.00	0	15.15	15.00	0	15,072	0.00%
2020/12/25	30	15.78	30	15.45	15.45	0	14,701	0.00%
2020/12/24	11	15.82	20	15.78	15.50	-9	14,478	-0.06%
2020/12/23	1	15.15	5	14.90	15.15	-4	13,911	-0.03%
2020/12/22	20	15.30	520	15.49	14.80	-500	13,944	-3.59%	大賣/鉅額交易
2020/12/21	9	15.59	10	15.70	15.80	-1	13,932	-0.01%
2020/12/18	0	0.00	1	14.85	14.75	-1	13,612	-0.01%
2020/12/17	490	14.83	4	15.11	15.00	486	13,674	3.55%	大買/鉅額交易
2020/12/16	215	14.95	3	14.92	14.95	212	13,596	1.56%	大買/鉅額交易
2020/12/11	0	0.00	15	14.35	14.50	-15	13,752	-0.11%
2020/12/10	0	0.00	5	14.55	14.35	-5	13,725	-0.04%
2020/12/09	0	0.00	15	14.30	14.30	-15	14,042	-0.11%
2020/12/08	30	14.55	0	0.00	14.50	30	14,278	0.21%
2020/12/07	10	14.60	4	14.59	14.50	6	14,474	0.04%
2020/12/04	3	14.28	3	14.35	14.25	0	14,938	0.00%
2020/12/03	10	14.50	0	0.00	14.35	10	14,835	0.07%
2020/11/30	0	0.00	7	14.91	14.95	-7	14,716	-0.05%
2020/11/27	0	0.00	1	14.50	14.60	-1	14,449	-0.01%
2020/11/25	0	0.00	2	14.25	14.20	-2	14,432	-0.01%
2020/11/23	5	14.40	0	0.00	14.45	5	14,621	0.03%
2020/11/20	11	14.59	12	14.75	14.50	-1	14,953	-0.01%
2020/11/19	42	15.21	20	15.05	15.05	22	14,785	0.15%
2020/11/18	315	15.29	15	15.24	15.50	300	14,435	2.08%	大買/鉅額交易
2020/11/17	0	0.00	1	14.50	14.70	-1	13,642	-0.01%
2020/11/12	5	14.35	0	0.00	14.15	5	13,115	0.04%
2020/11/11	17	14.66	17	14.61	14.65	0	12,884	0.00%
2020/11/10	6	14.58	8	14.41	14.50	-2	12,551	-0.02%
2020/11/09	555	14.01	630	14.70	14.70	-75	11,631	-0.64%	大買/大賣/
2020/11/06	5	13.22	630	13.40	13.40	-625	10,913	-5.73%	大賣/鉅額交易
2020/11/05	0	0.00	3	13.70	13.25	-3	10,751	-0.03%
2020/11/04	9	13.63	7	13.66	13.55	2	10,572	0.02%
2020/11/03	580	13.03	5	13.07	13.00	575	9,901	5.81%	大買/鉅額交易
2020/10/30	3	12.52	0	0.00	12.30	3	9,517	0.03%
2020/10/28	2	12.73	1	13.20	12.65	1	9,130	0.01%
2020/10/27	30	12.40	1	12.35	12.35	29	8,664	0.33%
2020/10/26	1	12.55	1	12.50	12.45	0	8,635	0.00%
2020/10/22	0	0.00	21	12.06	12.00	-21	8,587	-0.24%
2020/10/20	0	0.00	16	12.28	12.20	-16	8,579	-0.19%
2020/10/19	1	11.95	1	12.00	12.05	0	8,592	0.00%
2020/10/16	23	12.09	0	0.00	12.00	23	8,558	0.27%
2020/10/12	0	0.00	1	12.10	11.90	-1	8,456	-0.01%
2020/09/24	1	11.60	1	11.60	11.35	0	9,665	0.00%
2020/09/23	0	0.00	1	12.05	11.95	-1	9,522	-0.01%
2020/09/18	10	13.05	1	13.00	12.80	9	9,498	0.09%
2020/09/15	0	0.00	2	12.28	12.30	-2	10,450	-0.02%
2020/09/14	2	12.68	0	0.00	12.50	2	11,773	0.02%
2020/09/11	15	12.35	26	12.28	12.45	-11	11,589	-0.09%
2020/09/10	5	12.35	3	12.50	12.45	2	11,332	0.02%
2020/09/09	20	12.55	31	12.25	12.60	-11	11,164	-0.10%
2020/09/08	0	0.00	20	11.65	11.75	-20	10,508	-0.19%
2020/09/07	3	11.77	11	11.99	11.75	-8	10,454	-0.08%
2020/09/03	0	0.00	10	11.55	11.45	-10	10,182	-0.10%
2020/09/02	0	0.00	12	11.43	11.45	-12	10,248	-0.12%
2020/09/01	2	11.70	10	11.80	11.55	-8	10,304	-0.08%
2020/08/31	30	11.67	0	0.00	11.70	30	10,259	0.29%
2020/08/27	18	11.86	0	0.00	11.70	18	10,153	0.18%
2020/08/26	10	11.70	5	11.92	12.20	5	9,787	0.05%
2020/08/21	5	10.60	0	0.00	10.75	5	9,264	0.05%
2020/08/20	0	0.00	10	10.95	10.55	-10	9,248	-0.11%
2020/08/18	5	11.20	0	0.00	11.20	5	9,074	0.06%
2020/08/07	0	0.00	1	11.25	11.25	-1	8,897	-0.01%
2020/08/05	0	0.00	1	11.20	11.25	-1	8,797	-0.01%
2020/08/03	11	11.30	0	0.00	11.30	11	8,725	0.13%
2020/07/28	2	10.70	0	0.00	10.75	2	8,564	0.02%
2020/07/21	20	11.20	0	0.00	11.10	20	8,189	0.24%
2020/07/20	0	0.00	2	10.80	11.00	-2	8,151	-0.02%
2020/07/17	83	11.00	83	11.05	10.85	0	8,105	0.00%
2020/07/16	2	11.20	7	11.13	11.15	-5	8,044	-0.06%
2020/07/14	13	11.38	4	11.18	11.40	9	7,925	0.11%
2020/07/13	0	0.00	133	11.55	11.55	-133	7,455	-1.78%	大賣/鉅額交易
2020/07/10	0	0.00	20	10.65	10.50	-20	7,275	-0.27%
2020/07/09	132	10.96	0	0.00	10.95	132	7,101	1.86%	大買/鉅額交易
2020/07/08	30	11.34	27	11.50	11.40	3	6,882	0.04%
2020/07/07	1	11.20	0	0.00	11.15	1	6,724	0.01%
2020/07/06	0	0.00	2	11.25	11.55	-2	6,578	-0.03%
2020/07/03	1	11.20	4	11.23	11.20	-3	6,365	-0.05%
2020/07/02	2	11.35	0	0.00	11.35	2	6,266	0.03%
2020/07/01	2	11.40	0	0.00	11.25	2	6,124	0.03%
2020/06/30	1	11.30	0	0.00	11.35	1	5,894	0.02%
2020/06/29	37	12.19	36	12.25	11.75	1	5,631	0.02%
2020/06/24	2	12.10	0	0.00	12.00	2	5,447	0.04%
2020/06/23	2	13.00	0	0.00	12.35	2	5,209	0.04%
2020/06/22	134	13.54	102	13.51	13.50	32	4,886	0.65%	大買/大賣/
2020/06/19	12	13.65	9	13.72	13.75	3	3,931	0.08%
2020/06/18	2	12.50	5	12.50	12.50	-3	2,541	-0.12%
2020/06/17	1	11.40	3	11.40	11.40	-2	2,273	-0.09%
2020/06/16	10	10.40	0	0.00	10.40	10	2,168	0.46%
2020/06/09	23	10.19	20	10.29	10.15	3	2,109	0.14%
2020/05/28	20	9.20	2	9.22	9.15	18	1,673	1.08%
2020/05/22	2	9.35	0	0.00	8.99	2	1,682	0.12%
2020/04/28	0	0.00	5	8.56	8.65	-5	1,478	-0.34%
2020/04/24	5	8.28	0	0.00	8.33	5	1,500	0.33%
2020/03/31	1	8.06	0	0.00	8.15	1	1,434	0.07%
2020/02/03	0	0.00	8	10.05	10.15	-8	1,509	-0.53%
2020/01/31	0	0.00	2	10.20	10.20	-2	1,480	-0.14%
2019/12/25	0	0.00	0.2	10.55	10.60	-0.2	1,578	-0.01%
2019/12/24	0	0.00	1	10.60	10.55	-1	1,570	-0.06%
2019/12/17	0	0.00	5	10.50	10.55	-5	1,655	-0.30%
2019/11/28	2	10.60	0	0.00	10.65	2	1,500	0.13%
2019/11/25	1	10.70	0	0.00	10.65	1	1,452	0.07%
2019/11/18	0	0.00	0.2	10.75	10.75	-0.2	1,447	-0.02%
2019/11/12	7	10.86	0	0.00	10.90	7	1,401	0.50%
2019/11/11	10	11.05	0	0.00	11.05	10	1,317	0.76%
2019/10/15	0	0.00	0	11.20	11.25	0	990	0.00%
2019/09/16	0	0.00	62	11.36	11.40	-62	834	-7.43%
2019/09/06	0	0.00	15	11.49	11.45	-15	844	-1.78%
2019/08/08	1	11.85	0	0.00	11.85	1	1,186	0.08%
2019/07/23	1	12.35	0	0.00	12.30	1	1,159	0.09%
2019/07/01	0	0.00	5	12.30	12.35	-5	1,100	-0.45%
2019/06/26	1	12.20	2	12.30	12.25	-1	1,096	-0.09%
2019/06/25	6	12.26	1	12.25	12.20	5	1,086	0.46%
2019/06/14	1	12.10	0	0.00	12.05	1	1,066	0.09%
2019/05/30	0	0.00	15	12.49	12.35	-15	947	-1.59%
2019/05/28	15	13.20	0	0.00	13.00	15	793	1.89%
2019/04/02	0	12.05	0	0.00	12.05	0	688	0.00%
2019/01/04	0.1	11.60	0	0.00	11.60	0.1	648	0.02%
2019/01/03	0	0.00	2	11.90	11.80	-2	647	-0.31%
2018/12/18	2	12.50	0	0.00	12.40	2	666	0.30%
2018/11/13	5	12.20	0	0.00	12.20	5	937	0.53%
2018/11/05	10	12.25	0	0.00	12.20	10	956	1.05%
2018/06/08	0	0.00	1	14.50	14.40	-1	1,442	-0.07%
2018/06/05	7	15.26	7	14.85	14.75	0	1,349	0.00%
2018/06/01	0	0.00	2	15.00	15.00	-2	1,227	-0.16%
2018/05/31	2	14.98	1	14.65	15.20	1	1,126	0.09%
2018/05/30	3	14.12	1	14.10	14.40	2	825	0.24%
2018/04/27	0	0.00	1	13.00	13.10	-1	727	-0.14%
2018/04/26	1	13.15	0	0.00	13.10	1	766	0.13%
2018/02/22	10	13.30	0	0.00	13.35	10	1,463	0.68%
2018/01/29	10	14.50	0	0.00	14.45	10	1,365	0.73%
2018/01/17	0	0.00	1	14.60	14.55	-1	1,266	-0.08%
2018/01/12	2	14.80	1	14.90	14.55	1	1,244	0.08%
2018/01/11	0	0.00	5	14.25	14.05	-5	1,097	-0.46%
2018/01/10	2	14.40	2	14.15	14.10	0	1,161	0.00%
2018/01/09	5	14.00	0	0.00	14.05	5	1,143	0.44%