宜進 (1457)-康和-台中券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.55
漲跌
▲0.30
漲幅
+1.35%
成交量
602張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	22.40	0	0.00	22.35	1	1,523	0.07%
2024/05/08	1.2	23.08	0	0.00	22.80	1.2	1,491	0.08%
2024/05/06	0.1	23.95	0	0.00	24.30	0.1	1,426	0.01%
2024/05/02	4	25.25	4	24.80	24.80	0	1,325	0.00%
2024/04/30	0	0.00	1	24.45	25.00	-1	1,272	-0.08%
2024/04/29	9.2	25.13	16	24.79	25.50	-6.8	1,132	-0.60%
2024/04/26	3	22.93	2	23.50	23.55	1	1,017	0.10%
2024/04/25	4	22.91	2	23.05	23.15	2	926	0.22%
2024/04/24	2	22.53	4	22.50	22.50	-2	792	-0.25%
2024/04/22	0	0.00	179	21.99	20.70	-179	662	-27.02%	大賣/鉅額交易
2024/04/17	0	0.00	3	20.20	20.20	-3	521	-0.57%
2024/03/29	176	19.85	0	0.00	19.95	176	455	38.68%	大買/鉅額交易
2024/03/27	0	0.00	177	20.55	20.55	-177	423	-41.84%	大賣/鉅額交易
2024/03/20	10	20.10	2	20.15	20.15	8	293	2.73%
2024/03/18	10	19.90	0	0.00	20.00	10	268	3.73%
2024/03/12	2	19.35	0	0.00	19.30	2	181	1.10%
2024/02/16	2	18.55	0	0.00	18.55	2	264	0.76%
2024/01/08	0	0.00	0	18.55	18.60	0	254	0.00%
2023/12/25	0	0.00	0	18.70	18.75	0	253	-0.01%
2023/06/19	182	17.90	0	0.00	17.80	182	215	84.47%	大買/鉅額交易
2023/06/16	0	0.00	182	18.83	18.80	-182	196	-92.48%	大賣/鉅額交易
2023/05/09	0	0.00	160	18.51	18.60	-160	280	-57.03%	大賣/鉅額交易
2023/05/08	0	0.00	60	18.61	18.70	-60	281	-21.32%
2023/04/12	0	0.00	2	18.65	18.65	-2	286	-0.70%
2023/03/31	2	18.80	0	0.00	18.80	2	291	0.69%
2022/12/13	0	18.90	0	0.00	18.90	0	275	0.00%
2022/11/01	0	0.00	23	18.20	18.25	-23	283	-8.12%
2022/10/20	0	0.00	1	18.40	18.50	-1	291	-0.34%
2022/07/19	1	16.50	0	0.00	16.65	1	596	0.17%
2022/07/12	177	16.68	1	16.40	16.25	176	598	29.39%	大買/鉅額交易
2022/07/11	0	0.00	1	16.90	16.80	-1	589	-0.17%
2022/07/08	1	17.75	176	17.76	17.75	-175	587	-29.78%	大賣/鉅額交易
2022/06/21	1	18.55	0	0.00	18.70	1	631	0.16%
2022/06/20	1	18.30	0	0.00	18.40	1	632	0.16%
2022/06/13	0	0.00	5	19.45	19.35	-5	604	-0.83%
2022/06/10	0	0.00	42	19.85	19.80	-42	589	-7.12%
2022/06/01	0	0.00	1	19.50	19.45	-1	532	-0.19%
2022/04/15	0	0.00	1	18.50	18.50	-1	553	-0.18%
2022/04/14	0	0.00	3	18.55	18.55	-3	560	-0.53%
2022/04/13	0	0.00	8	18.46	18.45	-8	566	-1.41%
2022/04/12	0	0.00	2	18.35	18.35	-2	576	-0.35%
2022/04/11	0	0.00	2	18.43	18.35	-2	580	-0.34%
2022/03/07	0	0.00	1	19.10	19.00	-1	805	-0.12%
2022/01/18	1	18.70	0	0.00	18.65	1	806	0.12%
2022/01/13	23	18.95	0	0.00	18.90	23	801	2.87%
2022/01/05	0	0.00	26	19.60	19.55	-26	767	-3.39%
2022/01/03	0	0.00	2	19.40	19.40	-2	762	-0.26%
2021/12/29	50	19.74	0	0.00	19.85	50	735	6.80%
2021/12/27	56	20.02	11.1	19.77	19.00	44.9	642	6.99%
2021/12/24	0.1	18.65	0.1	18.55	18.60	0	579	0.00%
2021/12/23	5	18.60	0	0.00	18.60	5	708	0.71%
2021/12/20	0	0.00	1	18.20	18.25	-1	705	-0.14%
2021/12/09	1	18.50	1	18.35	18.35	0	704	0.00%
2021/12/02	0	0.00	1	18.25	17.80	-1	695	-0.14%
2021/11/29	1	17.70	0	0.00	17.85	1	696	0.14%
2021/11/26	0	0.00	2	17.85	17.90	-2	696	-0.29%
2021/10/15	1	17.05	0	0.00	17.00	1	832	0.12%
2021/10/08	1	17.50	0	0.00	17.35	1	874	0.11%
2021/10/06	3	17.62	3	17.20	17.15	0	923	0.00%
2021/09/30	3	18.55	3	18.45	18.45	0	933	0.00%
2021/09/29	0	0.00	1	17.15	17.20	-1	840	-0.12%
2021/08/24	0	0.00	1	16.75	16.80	-1	3,677	-0.03%
2021/08/23	1	16.85	0	0.00	16.75	1	3,696	0.03%
2021/08/05	1	18.00	0	0.00	18.00	1	4,854	0.02%
2021/08/02	0	0.00	3	18.05	18.05	-3	5,416	-0.06%
2021/07/26	1	18.30	0	0.00	18.30	1	5,830	0.02%
2021/07/23	2	18.13	2	18.55	18.45	0	5,860	0.00%
2021/07/22	1	17.65	2	17.80	17.70	-1	5,879	-0.02%
2021/07/19	1	18.25	6	18.35	18.35	-5	6,002	-0.08%
2021/07/13	0	0.00	2	18.30	18.10	-2	6,228	-0.03%
2021/07/09	0	0.00	2	18.90	18.85	-2	6,289	-0.03%
2021/07/08	0	0.00	10	19.20	19.15	-10	6,350	-0.16%
2021/07/06	1	19.30	0	0.00	19.00	1	6,517	0.02%
2021/07/05	0	0.00	4	19.25	19.35	-4	6,548	-0.06%
2021/07/02	16	20.40	7	20.45	19.85	9	6,571	0.14%
2021/07/01	1	18.95	0	0.00	19.20	1	6,281	0.02%
2021/06/30	49	19.24	12	19.08	19.60	37	6,226	0.59%
2021/06/28	0	0.00	4	18.15	18.25	-4	6,221	-0.06%
2021/06/24	1	18.35	2	18.15	18.30	-1	6,319	-0.02%
2021/06/23	1	18.15	0	0.00	18.15	1	6,508	0.02%
2021/06/22	8	18.27	1	18.20	18.15	7	6,503	0.11%
2021/06/21	1	17.75	0	0.00	17.65	1	6,482	0.02%
2021/06/16	10	18.20	0	0.00	18.20	10	6,448	0.16%
2021/06/11	26	18.80	0	0.00	18.85	26	6,394	0.41%
2021/06/10	1	18.70	7	19.19	18.75	-6	6,396	-0.09%
2021/06/09	3	19.12	0	0.00	19.20	3	6,371	0.05%
2021/06/08	2	19.88	1	20.15	20.00	1	6,328	0.02%
2021/06/07	9	21.14	6	21.26	20.65	3	6,236	0.05%
2021/06/04	62	21.21	75	21.38	21.10	-13	5,944	-0.22%
2021/06/03	45	19.23	41	19.55	20.05	4	5,144	0.08%
2021/06/01	9	18.15	0	0.00	18.05	9	4,718	0.19%
2021/05/31	5	18.00	0	0.00	18.05	5	4,709	0.11%
2021/05/28	10	18.13	0	0.00	18.00	10	4,690	0.21%
2021/05/25	6	18.37	3	18.47	18.45	3	4,537	0.07%
2021/05/24	24	19.07	9	17.98	18.65	15	4,350	0.34%
2021/05/21	8	17.70	10	17.66	17.70	-2	4,061	-0.05%
2021/05/20	5	17.02	3	17.25	16.70	2	3,885	0.05%
2021/05/14	0	0.00	2	16.10	15.90	-2	3,642	-0.05%
2021/05/13	8	16.19	0	0.00	16.15	8	3,588	0.22%
2021/05/12	1	19.70	0	0.00	17.40	1	3,529	0.03%
2021/05/11	187	20.48	0	0.00	19.30	187	3,408	5.49%	大買/鉅額交易
2021/05/10	5	19.86	4	20.01	19.40	1	3,152	0.03%
2021/05/07	10	18.50	1	18.70	18.50	9	2,964	0.30%
2021/05/06	1	19.00	0	0.00	18.50	1	2,933	0.03%
2021/05/05	0	0.00	3	19.30	19.00	-3	2,890	-0.10%
2021/05/04	8	18.84	4	19.43	18.85	4	2,843	0.14%
2021/05/03	1	19.25	0	0.00	19.60	1	2,580	0.04%
2021/04/29	1	19.70	1	19.55	19.50	0	2,532	0.00%
2021/04/27	2	20.93	1	20.95	21.00	1	2,475	0.04%
2021/04/26	1	20.75	1.5	20.80	20.80	-0.5	2,414	-0.02%
2021/04/22	1	21.70	2	21.45	21.50	-1	2,312	-0.04%
2021/04/20	0	0.00	1	20.90	21.00	-1	2,181	-0.05%
2021/04/19	1	21.10	0	0.00	21.05	1	2,147	0.05%
2021/04/16	1	20.10	5	20.08	20.00	-4	2,076	-0.19%
2021/04/15	2	19.75	0	0.00	19.85	2	2,035	0.10%
2021/04/14	0	0.00	1	19.35	19.65	-1	1,998	-0.05%
2021/04/08	1	18.00	0	0.00	18.40	1	1,969	0.05%
2021/04/07	2	17.80	0	0.00	17.85	2	1,919	0.10%
2021/04/06	0	0.00	4	17.85	17.85	-4	1,951	-0.21%
2021/04/01	1	17.80	5	17.80	17.80	-4	1,932	-0.21%
2021/03/31	2	17.25	2	17.30	17.25	0	2,131	0.00%
2021/03/30	4	17.50	0	0.00	17.40	4	2,417	0.17%
2021/03/29	1	17.50	5	17.60	17.45	-4	2,384	-0.17%
2021/03/26	16	17.14	14	17.15	17.55	2	2,294	0.09%
2021/03/16	0	0.00	52	16.55	16.60	-52	2,024	-2.57%
2021/03/12	82	16.24	0	0.00	16.30	82	1,952	4.20%
2021/03/10	50	16.10	0	0.00	15.95	50	1,896	2.64%
2021/03/03	40	15.53	5	15.65	15.60	35	1,838	1.90%
2021/02/26	0	0.00	9	15.49	15.45	-9	1,838	-0.49%
2021/02/25	0	0.00	2	15.40	15.60	-2	1,837	-0.11%
2021/02/24	5	15.35	0	0.00	15.20	5	1,838	0.27%
2021/02/23	8	15.35	0	0.00	15.30	8	1,840	0.43%
2021/02/22	0	0.00	12	15.15	15.20	-12	1,877	-0.64%
2021/02/17	2	14.70	0	0.00	14.75	2	1,944	0.10%
2021/01/22	0	0.00	1	14.00	14.10	-1	1,986	-0.05%
2021/01/20	1	14.00	0	0.00	14.05	1	1,997	0.05%
2021/01/12	0	0.00	50	14.75	14.70	-50	1,947	-2.57%
2021/01/07	1	15.55	0	0.00	15.45	1	1,925	0.05%
2021/01/06	1	15.50	2	15.53	15.35	-1	1,905	-0.05%
2021/01/05	15	16.08	6	16.15	16.05	9	1,832	0.49%
2021/01/04	35	16.15	0	0.00	16.15	35	1,805	1.94%
2020/12/31	1	16.60	1	16.65	16.50	0	1,755	0.00%
2020/12/29	0	0.00	0	16.00	16.05	0	1,548	0.00%
2020/12/28	7	16.01	0	0.00	16.00	7	1,479	0.47%
2020/12/25	6	16.63	11	16.40	15.80	-5	1,422	-0.35%
2020/12/24	19	15.88	10	15.66	16.20	9	1,103	0.82%
2020/12/08	1	14.80	0	0.00	14.75	1	960	0.10%
2020/12/04	0	0.00	2	14.85	14.85	-2	967	-0.21%
2020/12/01	0	0.00	5	15.05	15.00	-5	987	-0.51%
2020/11/27	0	0.00	4	14.80	14.85	-4	964	-0.41%
2020/11/25	0	0.00	10	14.90	14.75	-10	953	-1.05%
2020/11/24	0	0.00	10	15.05	14.85	-10	946	-1.06%
2020/11/23	7	14.96	2	15.00	15.00	5	938	0.53%
2020/11/20	10	14.90	0	0.00	14.90	10	935	1.07%
2020/11/16	43	14.50	28	14.26	14.25	15	928	1.61%
2020/11/13	9	14.20	0	0.00	14.40	9	950	0.95%
2020/10/30	0	0.00	1	13.90	13.90	-1	1,013	-0.10%
2020/10/05	0	0.00	10	13.56	13.70	-10	994	-1.01%
2020/09/30	1	13.50	0	0.00	13.55	1	998	0.10%
2020/09/28	0	0.00	1	13.65	13.65	-1	1,000	-0.10%
2020/09/25	0	0.00	2	13.70	13.45	-2	1,002	-0.20%
2020/09/24	1	13.50	3	13.50	13.50	-2	987	-0.20%
2020/09/22	2	13.85	0	0.00	13.85	2	968	0.21%
2020/09/21	1	14.15	1	14.45	14.30	0	955	0.00%
2020/09/18	4	13.71	0	0.00	14.00	4	815	0.49%
2020/09/17	0	0.00	1	13.70	13.70	-1	789	-0.13%
2020/09/16	1	13.60	0	0.00	13.65	1	801	0.12%
2020/09/14	1	13.55	0	0.00	13.60	1	838	0.12%
2020/09/10	8	13.70	0	0.00	13.65	8	917	0.87%
2020/09/07	0	0.00	1	13.75	13.80	-1	898	-0.11%
2020/08/27	1	13.55	0	0.00	13.50	1	895	0.11%
2020/08/25	0	0.00	1	14.00	14.00	-1	874	-0.11%
2020/08/20	2	13.80	0	0.00	13.80	2	813	0.25%
2020/08/19	5	14.30	5	14.40	14.40	0	771	0.00%
2020/08/17	5	13.85	5	14.05	14.05	0	697	0.00%
2020/07/15	0	0.00	5	13.05	13.00	-5	652	-0.77%
2020/07/09	0	0.00	1	13.15	13.10	-1	658	-0.15%
2020/06/18	1	13.20	0	0.00	12.90	1	633	0.16%
2020/06/09	0	0.00	5	12.55	12.55	-5	618	-0.81%
2020/06/03	0	0.00	1	12.10	12.10	-1	607	-0.16%
2020/05/29	1	11.95	0	0.00	11.95	1	604	0.17%
2020/05/22	0	0.00	1	11.95	11.95	-1	621	-0.16%
2020/05/11	5	12.05	0	0.00	12.15	5	577	0.87%
2020/04/17	0	0.00	1	11.70	11.55	-1	546	-0.18%
2020/04/09	1	11.40	0	0.00	11.30	1	528	0.19%
2020/04/08	0	0.00	1	11.70	11.80	-1	526	-0.19%
2020/03/30	0	0.00	1	11.15	11.05	-1	520	-0.19%
2020/03/19	0	0.00	2	9.39	9.32	-2	509	-0.39%
2020/03/17	1	10.30	0	0.00	10.10	1	485	0.21%
2020/03/09	1	13.45	0	0.00	13.25	1	417	0.24%
2020/03/06	2	13.75	0	0.00	13.70	2	404	0.49%
2020/03/03	0	0.00	1	13.70	13.65	-1	404	-0.25%
2020/02/27	1	13.50	0	0.00	13.40	1	392	0.25%
2020/02/13	0	0.00	1	13.75	13.75	-1	398	-0.25%
2020/02/04	0	0.00	1	13.95	13.90	-1	541	-0.18%
2020/01/31	1	13.65	0	0.00	13.65	1	520	0.19%
2020/01/02	0	0.00	1	14.40	14.35	-1	551	-0.18%
2019/12/12	0	0.00	1	14.10	14.00	-1	549	-0.18%
2019/11/21	1	13.95	0	0.00	14.00	1	617	0.16%
2019/10/30	0	0.00	2	14.20	14.25	-2	647	-0.31%
2019/09/19	0	0.00	2	14.10	14.15	-2	768	-0.26%
2019/09/18	0	0.00	2	14.10	14.10	-2	797	-0.25%
2019/09/16	0	0.00	0.1	13.90	13.95	-0.1	812	-0.02%
2019/09/11	0	0.00	1.1	13.85	13.90	-1.1	833	-0.13%
2019/09/06	0	0.00	1	13.85	13.85	-1	827	-0.12%
2019/08/27	0	0.00	1	13.65	13.70	-1	914	-0.11%
2019/08/26	1	13.95	1	14.00	14.00	0	922	0.00%
2019/08/19	0	0.00	7	14.25	14.15	-7	1,042	-0.67%
2019/08/16	0	0.00	1	14.20	14.25	-1	1,021	-0.10%
2019/08/02	0	0.00	80	13.95	13.90	-80	1,162	-6.88%
2019/08/01	80	14.15	1	14.25	14.10	79	1,154	6.84%
2019/07/15	0	0.00	1	13.80	13.80	-1	1,231	-0.08%
2019/07/12	1	13.75	0	0.00	13.75	1	1,237	0.08%
2019/07/10	0	0.00	15	13.45	13.45	-15	1,230	-1.22%
2019/06/25	2	14.68	0	0.00	14.65	2	1,324	0.15%
2019/06/11	3	14.65	0	0.00	14.60	3	1,389	0.22%
2019/05/29	1	14.75	0	0.00	14.75	1	1,288	0.08%
2019/05/28	5	14.95	2	15.35	14.65	3	1,273	0.24%
2019/05/23	0	0.00	1	14.60	14.65	-1	1,156	-0.09%
2019/05/21	15	14.68	0	0.00	14.65	15	1,146	1.31%
2019/05/17	2	14.45	0	0.00	14.45	2	1,107	0.18%
2019/05/15	0	0.00	2	14.55	14.50	-2	1,071	-0.19%
2019/05/14	3	14.35	3	14.45	14.30	0	1,036	0.00%
2019/05/10	1	13.80	0	0.00	13.80	1	977	0.10%
2019/05/07	0	0.00	2	14.20	14.20	-2	962	-0.21%
2019/05/03	0	0.00	5	14.50	14.45	-5	935	-0.53%
2019/05/02	5	14.25	0	0.00	14.30	5	903	0.55%
2019/04/23	1	14.10	0	0.00	14.05	1	830	0.12%
2019/04/22	5	14.00	5	13.95	13.95	0	799	0.00%
2019/04/17	2	13.90	0	0.00	13.90	2	758	0.26%
2019/04/11	0	0.00	10	14.00	13.80	-10	713	-1.40%
2019/03/28	0	0.00	2	13.48	13.45	-2	566	-0.35%
2019/03/26	0	0.00	3	13.30	13.25	-3	537	-0.56%
2019/03/18	0	0.00	2	13.55	13.50	-2	603	-0.33%
2019/03/15	2	13.38	2	13.50	13.45	0	589	0.00%
2019/03/11	1	12.75	0	0.00	12.75	1	524	0.19%
2019/02/25	1	12.85	0	0.00	12.90	1	546	0.18%
2019/02/11	3	12.85	0	0.00	12.85	3	519	0.58%
2018/12/18	0	0.00	1	12.60	12.55	-1	787	-0.13%
2018/12/14	6	13.04	5	12.92	13.00	1	812	0.12%
2018/12/04	0	0.00	5	12.80	12.65	-5	807	-0.62%
2018/12/03	5	12.90	2	12.90	12.80	3	820	0.37%
2018/11/30	5	12.50	19	12.50	12.50	-14	811	-1.73%
2018/11/29	16	12.40	0	0.00	12.30	16	804	1.99%
2018/11/28	1	12.30	0	0.00	12.30	1	802	0.12%
2018/11/20	0	0.00	1	12.40	12.35	-1	860	-0.12%
2018/11/09	1	12.45	0	0.00	12.40	1	966	0.10%
2018/10/03	0	0.00	2	13.70	13.65	-2	1,083	-0.18%
2018/10/02	10	13.80	0	0.00	13.75	10	1,085	0.92%
2018/09/28	2	13.95	0	0.00	13.95	2	1,114	0.18%
2018/09/07	0	0.00	25	13.25	13.30	-25	1,343	-1.86%
2018/08/10	2	14.10	0	0.00	14.05	2	1,721	0.12%
2018/07/19	0	0.00	27	13.80	13.70	-27	2,493	-1.08%
2018/07/18	30	13.75	3	13.75	13.70	27	2,510	1.08%
2018/07/11	30	13.40	30	13.50	13.45	0	2,575	0.00%
2018/07/04	0	0.00	25.4	14.90	14.90	-25.4	2,724	-0.93%
2018/07/02	4	15.00	0	0.00	14.85	4	3,169	0.13%
2018/06/25	1	14.80	0	0.00	14.80	1	3,363	0.03%
2018/06/22	1	14.50	0	0.00	14.50	1	3,350	0.03%
2018/06/21	5	14.55	14	14.65	14.60	-9	3,350	-0.27%
2018/06/20	1	14.40	0	0.00	14.55	1	3,373	0.03%
2018/06/19	14	14.55	0	0.00	14.50	14	3,376	0.41%
2018/06/15	1	14.95	1	14.80	14.80	0	3,365	0.00%
2018/06/14	10	14.63	4	14.40	14.85	6	3,258	0.18%
2018/06/12	5	14.50	0	0.00	14.45	5	3,253	0.15%
2018/06/08	0	0.00	3	14.70	14.70	-3	3,225	-0.09%
2018/06/07	7	14.79	0	0.00	14.75	7	3,215	0.22%
2018/06/04	4	14.95	8	15.05	14.95	-4	3,184	-0.13%
2018/06/01	5	14.93	5	15.05	14.85	0	3,138	0.00%
2018/05/31	0	0.00	19.1	14.70	14.70	-19.1	3,102	-0.61%
2018/05/24	0	0.00	11	14.70	14.75	-11	3,108	-0.35%
2018/05/23	1	14.65	0	0.00	14.65	1	3,135	0.03%
2018/05/18	2	15.20	5	15.05	14.80	-3	3,172	-0.09%
2018/05/17	10	14.95	4	14.85	14.90	6	3,130	0.19%
2018/05/16	23	15.19	8	15.11	15.20	15	3,027	0.50%
2018/05/15	1	14.45	1	14.60	14.45	0	2,559	0.00%
2018/04/26	0	0.00	0.2	13.65	13.60	-0.2	2,542	-0.01%
2018/04/25	0	0.00	1	13.70	13.75	-1	2,566	-0.04%
2018/04/23	1	14.10	0	0.00	14.00	1	2,592	0.04%
2018/04/18	0	0.00	0.4	14.30	14.15	-0.4	2,632	-0.02%
2018/04/17	4	14.40	8.4	14.09	13.95	-4.4	2,689	-0.16%
2018/04/13	0	0.00	6	14.20	14.25	-6	2,972	-0.20%
2018/04/12	2	14.28	0	0.00	14.20	2	3,005	0.07%
2018/04/11	0	0.00	1	14.35	14.30	-1	3,074	-0.03%
2018/04/10	1	14.80	0	0.00	14.50	1	3,070	0.03%
2018/04/09	19	15.21	23	15.24	15.05	-4	3,002	-0.13%
2018/04/02	2	14.70	2	14.83	14.80	0	2,529	0.00%
2018/03/31	18	14.43	6	14.40	14.45	12	2,415	0.50%
2018/03/28	0	0.00	11	13.70	13.55	-11	2,390	-0.46%
2018/03/21	0	0.00	2	14.00	14.10	-2	2,722	-0.07%
2018/03/19	2	14.20	0	0.00	14.05	2	2,826	0.07%
2018/03/16	1	14.25	1	14.25	14.10	0	2,889	0.00%
2018/03/07	0	0.00	5	13.90	13.85	-5	3,773	-0.13%
2018/03/06	5	14.05	1	14.00	14.00	4	3,809	0.11%
2018/03/05	1	14.10	13	14.05	13.90	-12	3,905	-0.31%
2018/02/09	24	12.29	24	12.58	12.85	0	5,095	0.00%
2018/02/06	0	0.00	3	12.30	12.40	-3	5,654	-0.05%
2018/02/05	1	13.10	0	0.00	13.30	1	5,649	0.02%
2018/02/01	1	13.60	0	0.00	13.55	1	5,735	0.02%
2018/01/30	0	0.00	0.4	13.80	13.85	-0.4	5,802	-0.01%
2018/01/29	3	13.95	0	0.00	13.95	3	5,820	0.05%
2018/01/25	0	0.00	5	14.10	14.05	-5	5,871	-0.09%
2018/01/23	1	14.00	3	14.00	14.00	-2	5,930	-0.03%
2018/01/19	1	14.10	0	0.00	14.10	1	6,001	0.02%
2018/01/16	3	14.40	0	0.00	14.35	3	6,412	0.05%
2018/01/10	0	0.00	21	14.93	14.70	-21	7,291	-0.29%
2018/01/09	17	14.78	1	14.60	14.55	16	7,105	0.23%
2018/01/05	0	0.00	3	14.55	14.45	-3	7,025	-0.04%
2018/01/03	1	14.25	0.8	14.20	14.30	0.2	7,296	0.00%