強盛 (1463)-康和-台中券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
20.20
漲跌
▼0.20
漲幅
-0.98%
成交量
134張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	19.75	19.75	-2	200	-1.00%
2024/05/20	0	0.00	2	19.95	20.00	-2	199	-1.00%
2024/05/17	1	19.95	0	0.00	19.95	1	203	0.49%
2024/05/16	3	20.27	1	20.20	20.05	2	205	0.97%
2024/05/15	2	19.70	0	0.00	19.70	2	205	0.97%
2024/05/14	0	0.00	2	19.65	19.85	-2	202	-0.99%
2024/05/13	0	0.00	3	20.47	19.85	-3	199	-1.50%
2024/05/10	2	19.05	2	19.93	20.40	0	181	0.00%
2024/05/03	1	18.65	0	0.00	18.60	1	158	0.63%
2024/04/22	1	18.00	0	0.00	18.15	1	155	0.64%
2024/04/10	0	18.90	0	0.00	18.65	0	148	0.00%
2024/03/14	0	0.00	3	17.68	17.75	-3	142	-2.10%
2024/03/05	6	18.35	0	0.00	18.30	6	165	3.62%
2024/02/27	1	18.45	1	18.65	18.50	0	164	0.00%
2024/02/16	0	0.00	9	18.19	18.35	-9	199	-4.52%
2024/02/02	0	0.00	1	18.20	18.45	-1	219	-0.45%
2024/01/17	0	0.00	1	17.10	17.60	-1	340	-0.29%
2023/12/01	5	17.58	0	0.00	17.40	5	348	1.44%
2023/11/22	2	18.48	2	18.20	18.80	0	360	0.00%
2023/11/21	0	0.00	1	19.20	18.80	-1	357	-0.28%
2023/11/20	1	18.95	4	18.81	18.90	-3	349	-0.86%
2023/11/17	0	0.00	1	17.90	18.10	-1	346	-0.29%
2023/11/16	0	0.00	1	17.80	17.90	-1	339	-0.29%
2023/11/14	3	17.40	0	0.00	17.05	3	332	0.90%
2023/11/09	2	17.95	4	18.13	17.95	-2	308	-0.65%
2023/11/07	0	0.00	1	17.80	17.85	-1	288	-0.35%
2023/11/06	1	17.70	1	17.80	17.80	0	284	0.00%
2023/11/03	1	17.25	0	0.00	17.40	1	271	0.37%
2023/11/02	1	17.50	2	17.65	17.40	-1	258	-0.39%
2023/10/26	0	0.00	11	15.60	15.60	-11	205	-5.35%
2023/09/06	2	15.60	0	0.00	15.50	2	208	0.96%
2023/08/31	1	15.90	0	0.00	16.10	1	208	0.48%
2023/08/30	2	16.00	5	16.19	16.15	-3	211	-1.42%
2023/08/29	0	0.00	2	15.35	15.55	-2	197	-1.01%
2023/08/23	0	0.00	2	15.30	15.20	-2	186	-1.07%
2023/08/08	0	0.00	0.4	15.20	15.10	-0.4	163	-0.27%
2023/07/28	0.1	15.00	0	0.00	14.85	0.1	151	0.04%
2023/07/26	0	14.85	0	0.00	14.80	0	146	0.01%
2023/07/24	0	0.00	1	14.60	14.50	-1	141	-0.71%
2023/07/10	0	0.00	0	15.00	14.75	0	123	0.00%
2023/06/21	0	14.70	0	0.00	14.70	0	114	0.02%
2023/06/16	0	14.80	0	0.00	14.50	0	113	0.02%
2023/06/02	1	14.40	0	0.00	14.45	1	83	1.20%
2023/06/01	0	14.55	0	0.00	14.45	0	84	0.01%
2023/05/18	0	0.00	5	14.70	14.65	-5	89	-5.58%
2023/05/17	0	0.00	3	14.63	14.60	-3	116	-2.58%
2023/05/15	1	14.35	1	14.60	14.50	0	115	0.00%
2023/03/24	5	14.40	0	0.00	14.40	5	169	2.96%
2023/03/20	1	14.15	0	0.00	14.20	1	170	0.59%
2023/01/16	1	15.05	0	0.00	15.05	1	121	0.83%
2023/01/13	0	0.00	1	15.40	15.25	-1	110	-0.91%
2023/01/11	0	0.00	1	14.60	14.85	-1	91	-1.09%
2022/10/05	3	13.90	0	0.00	13.90	3	79	3.79%
2022/09/30	1	13.90	0	0.00	13.90	1	78	1.27%
2022/08/11	0	0.00	1	14.20	14.20	-1	74	-1.35%
2022/08/03	1	13.75	0	0.00	13.75	1	67	1.49%
2022/08/02	0	0.00	1	14.00	14.00	-1	69	-1.44%
2022/07/20	1	13.70	0	0.00	13.60	1	69	1.43%
2022/06/10	0	0.00	1	14.00	14.05	-1	69	-1.43%
2022/04/29	0	0.00	10	13.85	13.95	-10	82	-12.16%
2022/04/27	11	13.89	0	0.00	13.75	11	84	13.05%
2022/04/14	0	0.00	1	14.05	14.10	-1	97	-1.02%
2022/04/13	1	13.85	1	14.05	13.95	0	97	0.00%
2022/02/24	1	13.80	0	0.00	13.65	1	294	0.34%
2022/02/17	0	0.00	1	13.95	13.95	-1	311	-0.32%
2022/01/25	1	13.65	0	0.00	13.65	1	328	0.30%
2022/01/13	2	13.70	0	0.00	13.70	2	332	0.60%
2022/01/11	2	13.90	0	0.00	13.85	2	328	0.61%
2022/01/03	4	14.15	0	0.00	14.15	4	317	1.26%
2021/12/23	0	0.00	0.1	14.50	14.55	-0.1	339	-0.04%
2021/12/17	0	0.00	0	14.55	14.50	0	344	0.00%
2021/12/08	1	14.85	1	15.00	14.75	0	317	0.00%
2021/11/16	1	14.45	1	14.70	14.35	0	240	0.00%
2021/11/11	0	0.00	2	14.15	14.55	-2	237	-0.84%
2021/11/08	1	13.85	0	0.00	13.80	1	233	0.43%
2021/10/29	2	13.85	0	0.00	13.90	2	242	0.82%
2021/10/08	1	14.40	0	0.00	14.45	1	288	0.35%
2021/10/06	1	14.55	0	0.00	14.70	1	301	0.33%
2021/10/01	1	15.30	1	15.50	14.65	0	309	0.00%
2021/09/27	0	0.00	19	14.51	14.80	-19	298	-6.37%
2021/09/17	1	14.15	1	14.30	14.15	0	341	0.00%
2021/09/16	0	0.00	1	13.85	14.10	-1	343	-0.29%
2021/08/20	0	13.50	0	0.00	13.10	0	1,278	0.00%
2021/07/28	0	0.00	2	14.55	14.55	-2	1,417	-0.14%
2021/07/23	3	15.00	1	15.10	15.10	2	1,481	0.14%
2021/07/06	1	15.00	0	0.00	14.90	1	1,589	0.06%
2021/07/05	1	14.95	1	15.20	15.20	0	1,589	0.00%
2021/07/02	5	15.10	0	0.00	15.10	5	1,585	0.32%
2021/06/30	0	0.00	1	15.20	15.50	-1	1,554	-0.06%
2021/06/29	1	14.60	0	0.00	14.60	1	1,541	0.06%
2021/06/23	0	0.00	1	14.90	14.90	-1	1,509	-0.07%
2021/06/21	1	14.55	0	0.00	14.55	1	1,499	0.07%
2021/06/10	1	16.00	1	15.85	15.90	0	1,392	0.00%
2021/06/09	2	16.50	2	17.30	16.50	0	1,357	0.00%
2021/06/08	0	0.00	4	17.01	17.15	-4	1,227	-0.33%
2021/06/07	27	18.13	28	18.29	17.90	-1	1,156	-0.09%
2021/06/04	1	17.50	0	0.00	17.50	1	841	0.12%
2021/06/03	9	15.46	26	15.47	15.95	-17	681	-2.49%
2021/06/02	0	0.00	5	14.20	14.50	-5	596	-0.84%
2021/05/24	0	0.00	10	14.50	14.45	-10	571	-1.75%
2021/05/21	0	0.00	1	13.50	13.85	-1	554	-0.18%
2021/05/19	0	0.00	10	13.10	13.15	-10	549	-1.82%
2021/05/12	6	13.01	0	0.00	13.20	6	518	1.16%
2021/05/10	0	0.00	5	14.28	14.60	-5	466	-1.07%
2021/05/06	5	13.40	0	0.00	13.40	5	446	1.12%
2021/05/04	1	14.05	0	0.00	13.80	1	431	0.23%
2021/05/03	11	15.01	6	15.23	14.90	5	409	1.22%
2021/04/29	0	0.00	1	14.40	14.30	-1	374	-0.27%
2021/04/22	0	0.00	1	14.85	15.00	-1	319	-0.31%
2021/04/21	0	0.00	10	14.18	14.50	-10	272	-3.66%
2021/04/19	0	0.00	2	13.78	14.00	-2	246	-0.81%
2021/04/14	1	13.00	0	0.00	13.05	1	226	0.44%
2021/04/12	0	0.00	1	13.15	13.20	-1	228	-0.44%
2021/04/09	1	13.00	1	13.15	13.00	0	232	0.00%
2021/03/31	0	0.00	10	12.75	12.90	-10	268	-3.72%
2021/03/25	1	12.90	1	13.00	12.95	0	304	0.00%
2021/03/24	0	0.00	5	12.80	12.80	-5	299	-1.67%
2021/03/18	0.1	13.10	0	0.00	12.65	0.1	291	0.03%
2021/03/12	1	12.65	0	0.00	12.70	1	292	0.34%
2021/03/10	0	0.00	1	12.85	12.90	-1	292	-0.34%
2021/02/26	1	12.55	0	0.00	12.70	1	293	0.34%
2021/02/25	5	12.50	1	12.85	12.70	4	296	1.35%
2021/02/24	1	12.40	0	0.00	12.40	1	291	0.34%
2021/02/05	0	0.00	5	12.27	12.25	-5	290	-1.72%
2021/01/26	0	0.00	15	12.21	12.15	-15	291	-5.15%
2021/01/15	0	0.00	15	12.80	12.70	-15	275	-5.44%
2021/01/14	0	0.00	2	13.00	12.85	-2	272	-0.73%
2021/01/12	4	13.00	0	0.00	12.95	4	269	1.48%
2021/01/11	2	13.05	2	13.35	13.35	0	267	0.00%
2020/12/31	3	13.65	7	13.73	13.70	-4	241	-1.66%
2020/12/29	0	0.00	2	12.95	13.00	-2	202	-0.99%
2020/12/23	0	0.00	9	13.00	12.85	-9	174	-5.17%
2020/12/10	2	12.38	0	0.00	12.30	2	155	1.29%
2020/12/09	0	0.00	4	12.40	12.40	-4	156	-2.55%
2020/12/01	2	12.15	0	0.00	12.15	2	196	1.02%
2020/11/25	0	0.00	2	12.40	12.40	-2	206	-0.97%
2020/11/18	0	12.45	1	12.30	12.30	-1	268	-0.37%
2020/11/17	0	0.00	8	12.29	12.30	-8	268	-2.98%
2020/11/16	3	12.05	0	0.00	12.05	3	266	1.12%
2020/11/12	1	12.15	0	0.00	12.15	1	270	0.37%
2020/11/11	0	0.00	1	12.40	12.15	-1	271	-0.37%
2020/11/09	0	0.00	1	12.25	12.25	-1	270	-0.37%
2020/11/05	0	0.00	24	12.14	12.20	-24	270	-8.88%
2020/11/04	1	12.10	36	12.11	12.05	-35	269	-12.96%
2020/11/03	0	0.00	38	12.13	12.10	-38	269	-14.07%
2020/11/02	0	0.00	2	12.30	12.20	-2	272	-0.73%
2020/10/30	0	0.00	10	12.20	12.25	-10	273	-3.66%
2020/10/29	0	0.00	20	12.25	12.25	-20	272	-7.34%
2020/10/28	1	12.25	0	0.00	12.20	1	272	0.37%
2020/10/19	0	0.00	2	12.15	12.15	-2	278	-0.72%
2020/10/08	10	12.60	0	0.00	12.70	10	286	3.50%
2020/09/23	2	12.90	0	0.00	13.05	2	288	0.69%
2020/09/21	0	0.00	2	13.20	13.20	-2	289	-0.69%
2020/09/14	1	12.90	0	0.00	13.00	1	285	0.35%
2020/09/09	0	0.00	1	13.05	13.10	-1	295	-0.34%
2020/09/08	0	0.00	5	13.37	12.95	-5	293	-1.70%
2020/09/02	20	12.55	0	0.00	12.55	20	259	7.70%
2020/08/31	80	12.72	0	0.00	12.80	80	258	30.92%
2020/08/28	0	0.00	2	12.65	12.70	-2	252	-0.79%
2020/08/27	22	12.30	0	0.00	12.40	22	246	8.93%
2020/08/26	6	12.52	0	0.00	12.40	6	241	2.48%
2020/08/25	5	12.45	14	12.48	12.70	-9	228	-3.94%
2020/08/19	0	0.00	2	11.60	11.65	-2	202	-0.99%
2020/08/17	0	0.00	3	11.35	11.40	-3	199	-1.51%
2020/07/28	1	11.35	0	0.00	11.15	1	210	0.47%
2020/07/24	10	11.70	0	0.00	11.55	10	211	4.74%
2020/07/21	0	0.00	6	11.80	11.85	-6	208	-2.88%
2020/07/16	7	12.13	0	0.00	12.20	7	203	3.44%
2020/07/14	1	12.25	0	0.00	12.20	1	201	0.50%
2020/06/19	0	0.00	5	12.70	12.55	-5	222	-2.25%
2020/06/17	0	0.00	1	12.50	12.50	-1	217	-0.46%
2020/06/08	1	12.15	1	12.25	12.15	0	235	0.00%
2020/06/05	0	0.00	1	12.10	12.10	-1	235	-0.42%
2020/06/03	5	11.90	0	0.00	11.90	5	239	2.09%
2020/06/02	1	11.85	0	0.00	11.80	1	239	0.42%
2020/04/27	0	0.00	1	11.30	11.35	-1	211	-0.47%
2020/04/24	1	11.15	0	0.00	11.15	1	212	0.47%
2020/04/08	0	0.00	2	11.25	11.20	-2	200	-1.00%
2020/03/27	0	0.00	5	10.30	10.35	-5	192	-2.60%
2020/03/25	5	10.00	0	0.00	9.98	5	186	2.68%
2020/03/19	2	9.18	0	0.00	9.24	2	179	1.11%
2020/03/13	0	0.00	5	11.10	11.20	-5	161	-3.09%
2020/03/12	1	12.20	0	0.00	12.20	1	159	0.63%
2020/03/11	6	12.77	0	0.00	12.70	6	157	3.81%
2020/02/14	2	12.75	0	0.00	12.75	2	153	1.30%
2019/12/18	10	13.10	0	0.00	13.15	10	128	7.78%
2019/12/10	5	13.30	0	0.00	13.30	5	124	4.02%
2019/11/05	0	0.00	1	13.10	13.05	-1	121	-0.82%
2019/10/18	0	0.00	1	13.30	13.30	-1	131	-0.76%
2019/10/04	1	13.15	0	0.00	13.10	1	194	0.51%
2019/09/24	0	0.00	0.4	13.40	13.50	-0.4	218	-0.19%
2019/09/19	0	0.00	1	13.60	13.55	-1	227	-0.44%
2019/08/30	0	0.00	7	13.20	13.25	-7	241	-2.90%
2019/08/28	7	13.55	0	0.00	13.40	7	237	2.95%
2019/08/21	1	13.25	1	13.40	13.40	0	257	0.00%
2019/08/15	0	0.00	2	13.25	13.30	-2	271	-0.74%
2019/08/07	1	13.35	0	0.00	13.25	1	271	0.37%
2019/08/06	0	0.00	2	13.35	13.30	-2	272	-0.73%
2019/08/01	2	14.15	0	0.00	14.10	2	279	0.72%
2019/07/26	1	14.30	0	0.00	14.35	1	280	0.36%
2019/07/15	1	16.05	0	0.00	16.15	1	250	0.40%
2019/07/11	2	16.25	0	0.00	16.05	2	244	0.82%
2019/07/08	0	0.00	5	16.35	16.35	-5	236	-2.11%
2019/06/26	0	0.00	1	16.05	16.10	-1	246	-0.41%
2019/06/24	1	15.95	0	0.00	16.00	1	248	0.40%
2019/05/28	1	16.00	1	16.05	16.05	0	412	0.00%
2019/05/22	1	15.60	0	0.00	15.65	1	413	0.24%
2019/05/16	0	0.00	1	15.40	15.25	-1	418	-0.24%
2019/05/15	0	0.00	2	15.10	15.30	-2	419	-0.48%
2019/05/14	0	0.00	11	14.98	14.95	-11	420	-2.62%
2019/04/19	7	15.30	0	0.00	15.35	7	409	1.71%
2019/03/22	12	15.67	1	15.90	15.50	11	318	3.46%
2019/03/07	0	0.00	5	14.60	14.55	-5	239	-2.09%
2019/03/04	1	14.85	0	0.00	14.85	1	227	0.44%
2019/02/27	3	14.60	3	14.55	14.75	0	210	0.00%
2019/02/26	1	13.80	0	0.00	13.70	1	173	0.58%
2019/02/15	10	13.35	5	13.20	13.25	5	150	3.33%
2019/01/04	0	0.00	5	12.60	12.55	-5	175	-2.85%
2018/12/24	5	12.75	0	0.00	12.75	5	198	2.52%
2018/11/27	0	0.00	0	13.30	12.95	0	215	-0.01%
2018/11/20	0	0.00	10	13.00	13.00	-10	213	-4.68%
2018/11/13	10	12.70	0	0.00	13.05	10	221	4.52%
2018/11/02	0	0.00	3	11.93	12.00	-3	238	-1.26%
2018/11/01	0	0.00	1	11.60	11.60	-1	239	-0.42%
2018/10/31	0	0.00	1	11.60	11.50	-1	239	-0.42%
2018/10/29	0	0.00	1	11.45	11.40	-1	240	-0.42%
2018/10/26	5	11.50	0	0.00	11.35	5	241	2.07%
2018/10/25	2	12.00	0	0.00	11.50	2	250	0.80%
2018/10/12	1	12.75	1	13.00	13.00	0	271	0.00%
2018/10/02	1	15.45	0	0.00	15.40	1	383	0.26%
2018/09/28	2	15.55	0	0.00	15.50	2	425	0.47%
2018/09/21	1	15.85	0	0.00	15.90	1	457	0.22%
2018/09/14	0	0.00	2	15.80	15.70	-2	482	-0.41%
2018/09/10	2	15.40	0	0.00	15.45	2	489	0.41%
2018/08/23	0	0.00	2	17.00	16.90	-2	519	-0.39%
2018/08/16	2	16.35	0	0.00	16.35	2	528	0.38%
2018/08/15	2	17.00	0	0.00	16.75	2	524	0.38%
2018/08/13	5	17.20	0	0.00	17.20	5	535	0.93%
2018/07/10	0	0.00	4	22.41	22.50	-4	504	-0.79%
2018/07/09	1	21.80	0	0.00	21.85	1	481	0.21%
2018/07/06	1	22.35	0	0.00	22.20	1	459	0.22%
2018/07/03	0	0.00	10	22.81	22.80	-10	463	-2.16%
2018/06/26	0	0.00	10	22.35	22.50	-10	503	-1.98%
2018/06/25	0	0.00	10	22.80	22.70	-10	527	-1.90%
2018/06/21	2	23.20	10	23.15	23.05	-8	583	-1.37%
2018/06/20	22	23.13	10	23.15	23.15	12	591	2.03%
2018/06/19	0	0.00	10	23.09	23.15	-10	599	-1.67%
2018/06/15	0	0.00	5	23.15	23.15	-5	609	-0.82%
2018/06/11	0	0.00	10	23.25	23.25	-10	642	-1.56%
2018/06/08	0	0.00	10	23.30	23.30	-10	650	-1.54%
2018/06/04	0	0.00	1	23.15	23.25	-1	671	-0.15%
2018/05/21	0	0.00	3	22.45	22.55	-3	663	-0.45%
2018/05/14	3	21.55	0	0.00	21.60	3	716	0.42%
2018/04/23	5	22.15	0	0.00	22.20	5	731	0.68%
2018/04/10	1	23.90	0	0.00	24.00	1	812	0.12%
2018/03/29	0	0.00	8	24.35	24.30	-8	764	-1.05%
2018/03/27	1	24.55	3	24.98	24.65	-2	715	-0.28%
2018/03/26	20	24.31	10	24.40	24.70	10	700	1.43%
2018/03/22	1	23.80	0	0.00	23.65	1	696	0.14%
2018/03/19	10	23.90	0	0.00	23.75	10	682	1.46%
2018/03/13	0	0.00	10	23.00	23.00	-10	672	-1.49%
2018/03/01	0	0.00	3	21.45	21.45	-3	700	-0.43%
2018/02/09	0	0.00	6	19.33	20.75	-6	733	-0.82%
2018/02/06	11	22.10	3	21.50	20.75	8	709	1.13%
2018/01/19	6	23.88	0	0.00	23.80	6	784	0.76%
2018/01/18	0	0.00	1	23.15	23.60	-1	788	-0.13%
2018/01/16	3	23.50	0	0.00	23.40	3	778	0.39%
2018/01/15	10	23.75	3	24.00	23.75	7	786	0.89%
2018/01/11	3	24.35	0	0.00	24.10	3	778	0.39%
2018/01/09	5	24.20	0	0.00	24.25	5	717	0.70%
2018/01/08	1	24.80	0	0.00	24.50	1	730	0.14%