華城 (1519)-康和-台中券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股▲1.86%
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	545.07	2	565.80	568.00	-1	3,926	-0.03%
2025/01/21	1	520.02	2	521.50	522.00	-1	3,852	-0.03%
2025/01/20	0	510.00	0	0.00	511.00	0	3,865	0.00%
2025/01/17	0	0.00	1	500.00	501.00	-1	3,899	-0.03%
2025/01/16	0	0.00	1	491.50	501.00	-1	3,963	-0.03%
2025/01/14	0.1	488.50	0	0.00	488.00	0.1	3,986	0.00%
2025/01/13	3	483.00	1	487.00	484.00	2	3,985	0.05%
2025/01/10	3.1	508.87	1	505.00	505.00	2.1	3,964	0.05%
2025/01/09	2.1	518.54	1	516.00	516.00	1.1	3,907	0.03%
2025/01/07	1	548.00	1	541.00	541.00	0	3,955	0.00%
2025/01/06	2	545.00	2	549.50	544.00	0	3,997	0.00%
2025/01/03	3.1	543.68	3	543.67	538.00	0.1	4,034	0.00%
2025/01/02	2	555.00	2	556.00	544.00	0	4,082	0.00%
2024/12/31	2	564.00	1	565.00	563.00	1	4,080	0.02%
2024/12/27	1	546.00	0	0.00	537.00	1	4,062	0.02%
2024/12/26	0	0.00	1	546.00	546.00	-1	4,158	-0.02%
2024/12/25	1	544.00	1.1	541.18	546.00	-0.1	4,259	0.00%
2024/12/24	3	538.00	1	543.00	538.00	2	4,356	0.05%
2024/12/23	2	545.00	1	551.00	539.00	1	4,431	0.02%
2024/12/20	1	545.00	1	544.00	544.00	0	4,484	0.00%
2024/12/19	0	0.00	0	546.00	545.00	0	4,571	0.00%
2024/12/18	1	547.00	6	544.33	549.00	-5	4,633	-0.11%
2024/12/17	5	523.40	3	523.00	524.00	2	4,683	0.04%
2024/12/16	4	520.25	2	524.92	518.00	2	4,774	0.04%
2024/12/13	2	527.00	2	529.00	529.00	0	4,762	0.00%
2024/12/12	6	537.33	1	531.00	531.00	5	4,779	0.10%
2024/12/11	1.2	536.26	1	538.00	536.00	0.2	4,804	0.00%
2024/12/10	0	0.00	2	572.00	563.00	-2	4,789	-0.04%
2024/12/09	0	0.00	19	569.53	573.00	-19	4,846	-0.39%
2024/12/06	0	0.00	5	570.00	558.00	-5	4,901	-0.10%
2024/12/05	0	0.00	1	582.00	567.00	-1	4,958	-0.02%
2024/12/04	3	572.00	2	571.50	572.00	1	5,002	0.02%
2024/12/03	1	593.00	6	586.00	590.00	-5	4,998	-0.10%
2024/11/28	4	537.25	1	543.00	543.00	3	5,093	0.06%
2024/11/25	1	568.00	1	560.00	568.00	0	5,117	0.00%
2024/11/22	1.1	554.09	1	552.00	551.00	0.1	5,150	0.00%
2024/11/21	0	562.00	0	0.00	555.00	0	5,163	0.00%
2024/11/20	3	561.67	2	558.50	564.00	1	5,261	0.02%
2024/11/19	0	0.00	0	585.00	578.00	0	5,319	0.00%
2024/11/18	14	582.86	11	572.64	571.00	3	5,380	0.06%
2024/11/14	0	0.00	0.1	645.00	630.00	-0.1	5,413	0.00%
2024/11/13	2	649.50	2	634.00	634.00	0	5,462	0.00%
2024/11/12	1	665.00	3.1	664.66	667.00	-2.1	5,506	-0.04%
2024/11/11	0.1	640.00	0	0.00	645.00	0.1	5,529	0.00%
2024/11/08	1	623.00	1	620.00	620.00	0	5,575	0.00%
2024/11/07	0	612.00	2.1	603.84	615.00	-2.1	5,655	-0.04%
2024/11/06	1	586.00	0	0.00	584.00	1	5,657	0.02%
2024/11/05	0	0.00	1	592.00	599.00	-1	5,756	-0.02%
2024/10/30	1	545.00	1	548.03	548.00	0	5,903	0.00%
2024/10/29	2	563.49	2	547.28	547.00	0	5,953	0.00%
2024/10/25	0	0.00	2	594.00	586.00	-2	6,039	-0.03%
2024/10/24	4.1	588.51	1	578.00	578.00	3.1	6,071	0.05%
2024/10/23	0	0.00	7	605.43	604.00	-7	6,093	-0.11%
2024/10/22	7	589.57	3	585.68	586.00	4	6,065	0.07%
2024/10/21	2	618.00	1	618.00	614.00	1	6,053	0.02%
2024/10/17	1	614.00	1	613.00	613.00	0	6,142	0.00%
2024/10/16	2.5	612.00	1	610.01	612.00	1.5	6,205	0.02%
2024/10/15	1	618.00	1	617.00	612.00	0	6,252	0.00%
2024/10/14	3	607.67	2	618.50	615.00	1	6,295	0.02%
2024/10/11	7	620.43	8	601.00	601.00	-1	6,309	-0.02%
2024/10/09	2	623.00	2	615.50	615.00	0	6,385	0.00%
2024/10/08	7	623.56	4	629.75	617.00	3	6,420	0.05%
2024/10/07	7	662.00	7	653.43	654.00	0	6,459	0.00%
2024/10/04	5	631.40	3	628.01	631.00	2	6,459	0.03%
2024/10/01	5	634.20	5	640.20	649.00	0	6,503	0.00%
2024/09/30	7	655.57	6	646.99	629.00	1	6,442	0.02%
2024/09/27	10	664.39	7	664.29	660.00	3	6,319	0.05%
2024/09/26	7	677.14	5	670.61	678.00	2	6,196	0.03%
2024/09/25	4	637.76	3	633.33	648.00	1	6,047	0.02%
2024/09/24	5	633.80	7	639.28	635.00	-2	5,943	-0.03%
2024/09/23	8	643.40	5	641.80	650.00	3	5,856	0.05%
2024/09/20	7	623.97	7	628.00	606.00	0	5,724	0.00%
2024/09/19	7.1	627.48	8	626.38	622.00	-0.9	5,613	-0.02%
2024/09/18	3.1	615.29	5	600.41	622.00	-1.9	5,484	-0.04%
2024/09/16	0.5	572.00	1	566.00	577.00	-0.5	5,342	-0.01%
2024/09/13	1	565.00	2	569.00	569.00	-1	5,310	-0.02%
2024/09/12	2	566.00	3	565.67	573.00	-1	5,274	-0.02%
2024/09/11	2.1	550.57	4	546.00	552.00	-1.9	5,417	-0.04%
2024/09/10	13.1	545.76	12	539.75	540.00	1.1	5,601	0.02%
2024/09/09	5	554.40	4	544.75	552.00	1	5,768	0.02%
2024/09/06	3.2	570.63	3	576.33	558.00	0.2	5,899	0.00%
2024/09/05	2	584.00	1	592.00	580.00	1	5,966	0.02%
2024/09/04	1	592.00	1	596.00	600.00	0	6,079	0.00%
2024/09/03	10	648.95	9	631.33	631.00	1	6,197	0.02%
2024/09/02	5	673.60	3	658.67	652.00	2	6,198	0.03%
2024/08/29	0	0.00	2	672.00	676.00	-2	6,141	-0.03%
2024/08/28	7	680.00	6	665.00	665.00	1	6,168	0.02%
2024/08/27	6	669.00	6.1	672.01	680.00	-0.1	6,357	0.00%
2024/08/26	3.1	686.74	3	671.00	663.00	0.1	6,415	0.00%
2024/08/23	1	680.00	3	677.67	691.00	-2	6,413	-0.03%
2024/08/22	11	702.36	10	707.80	677.00	1	6,399	0.02%
2024/08/21	5	704.20	4	706.25	704.00	1	6,405	0.02%
2024/08/20	1	688.00	1	697.00	694.00	0	6,405	0.00%
2024/08/19	10	695.60	8	686.13	685.00	2	6,434	0.03%
2024/08/16	6.2	684.75	9	688.22	697.00	-2.8	6,515	-0.04%
2024/08/15	6	686.33	0	0.00	656.00	6	6,492	0.09%
2024/08/14	3	684.40	2	674.50	673.00	1	6,489	0.02%
2024/08/13	26	682.50	25	676.84	692.00	1	6,467	0.02%
2024/08/12	14	669.43	14	673.79	687.00	0	6,473	0.00%
2024/08/09	3	626.00	8.2	631.30	632.00	-5.2	6,487	-0.08%
2024/08/08	4	589.52	4	593.50	594.00	0	6,508	0.00%
2024/08/07	2	601.04	4.2	609.71	624.00	-2.2	6,616	-0.03%
2024/08/06	26.2	619.11	20.4	600.87	588.00	5.8	6,598	0.09%
2024/08/05	2.6	612.38	2.2	612.55	604.00	0.4	6,624	0.01%
2024/08/02	2.3	664.52	3.1	666.77	661.00	-0.8	6,712	-0.01%
2024/08/01	8.1	689.16	7	700.72	685.00	1.1	6,758	0.02%
2024/07/31	5	705.19	5	703.60	694.00	0	6,765	0.00%
2024/07/30	3.1	717.00	3	721.33	714.00	0.1	6,830	0.00%
2024/07/29	5	743.18	5	717.80	711.00	0	6,874	0.00%
2024/07/26	8	802.09	5	793.60	775.00	3	6,939	0.04%
2024/07/23	0	926.50	0	0.00	940.00	0	6,977	0.00%
2024/07/22	5	911.55	5	899.00	865.00	0	7,093	0.00%
2024/07/19	4	953.25	4.1	945.88	957.00	-0.1	7,173	0.00%
2024/07/18	3	933.00	4	942.00	933.00	-1	7,294	-0.01%
2024/07/17	5	953.60	5	950.20	952.00	0	7,408	0.00%
2024/07/16	5	939.40	6	954.33	935.00	-1	7,491	-0.01%
2024/07/15	8	942.50	8	920.00	960.00	0	7,614	0.00%
2024/07/12	8	926.12	7	931.86	907.00	1	7,722	0.01%
2024/07/11	5	956.38	5	963.04	935.00	0	7,806	0.00%
2024/07/10	4	953.23	9	951.34	945.00	-5	7,869	-0.06%
2024/07/09	12	937.76	7	933.71	948.00	5	7,982	0.06%
2024/07/08	5.1	920.89	5	923.80	905.00	0.1	7,952	0.00%
2024/07/05	5.2	963.17	5	987.40	936.00	0.2	8,001	0.00%
2024/07/04	3	1003.67	2	994.50	1015.00	1	8,006	0.01%
2024/07/03	0	0.00	7	958.14	970.00	-7	8,045	-0.09%
2024/07/02	2	949.50	10	949.70	955.00	-8	8,144	-0.10%
2024/07/01	1.2	952.48	2	953.00	936.00	-0.8	8,148	-0.01%
2024/06/28	1	940.00	1	943.00	945.00	0	8,152	0.00%
2024/06/27	1	924.00	1	929.00	925.00	0	8,151	0.00%
2024/06/26	2	919.00	0	0.00	919.00	2	8,151	0.02%
2024/06/25	1	910.00	1	920.00	920.00	0	8,165	0.00%
2024/06/21	1	931.00	0	0.00	947.00	1	8,161	0.01%
2024/06/20	0	0.00	0	950.00	945.00	0	8,163	0.00%
2024/06/19	0	0.00	5	948.20	930.00	-5	8,158	-0.06%
2024/06/18	13	933.00	10	933.10	945.00	3	8,147	0.04%
2024/06/17	17	931.41	21	929.38	905.00	-4	7,926	-0.05%
2024/06/14	17	894.60	20.1	891.02	920.00	-3.1	7,671	-0.04%
2024/06/13	7	822.92	8.1	820.63	837.00	-1.1	7,673	-0.01%
2024/06/12	9	790.33	14	797.57	788.00	-5	7,809	-0.06%
2024/06/11	8	771.50	3.1	755.72	792.00	4.9	8,021	0.06%
2024/06/07	4	725.74	4	735.25	742.00	0	8,103	0.00%
2024/06/06	1	693.00	1	690.00	687.00	0	8,200	0.00%
2024/06/05	0	0.00	0	697.00	691.00	0	8,146	0.00%
2024/06/04	2	704.93	2	697.00	699.00	0	8,130	0.00%
2024/06/03	0	716.00	0.2	709.50	696.00	-0.2	8,051	0.00%
2024/05/31	2	719.50	2.2	717.32	714.00	-0.2	7,992	0.00%
2024/05/30	0	729.00	0	0.00	719.00	0	7,770	0.00%
2024/05/29	1	738.00	2	741.50	737.00	-1	7,665	-0.01%
2024/05/28	1	732.00	1	731.01	731.00	0	7,586	0.00%
2024/05/27	4	727.00	5	736.80	736.00	-1	7,534	-0.01%
2024/05/24	1	702.00	1	701.00	704.00	0	7,392	0.00%
2024/05/23	7	679.85	4	681.00	683.00	3	7,290	0.04%
2024/05/22	21	704.33	21	696.67	690.00	0	7,414	0.00%
2024/05/21	2	725.50	2	733.50	730.00	0	7,452	0.00%
2024/05/20	1	747.00	2	743.00	731.00	-1	7,526	-0.01%
2024/05/17	0	732.25	0	0.00	741.00	0	7,595	0.00%
2024/05/16	48	745.60	48	740.65	739.00	0	7,690	0.00%
2024/05/15	11.4	781.35	8	772.75	755.00	3.4	7,791	0.04%
2024/05/14	11	758.37	12.1	757.51	767.00	-1	7,801	-0.01%
2024/05/13	17.1	752.29	15	757.00	750.00	2.1	7,822	0.03%
2024/05/10	6.1	818.09	5	813.20	798.00	1.1	7,935	0.01%
2024/05/09	8.1	852.86	8	853.01	835.00	0.1	8,206	0.00%
2024/05/08	5	890.38	2	885.95	888.00	3	8,398	0.04%
2024/05/07	1	781.57	1	795.00	817.00	0	8,445	0.00%
2024/05/06	1	823.00	4	811.73	797.00	-3	8,544	-0.04%
2024/05/03	9	822.33	9	825.89	818.00	0	8,615	0.00%
2024/05/02	2	818.00	1.3	802.77	802.00	0.7	8,624	0.01%
2024/04/30	1	848.00	1	847.00	847.00	0	8,719	0.00%
2024/04/29	4	848.75	4	857.90	853.00	0	8,889	0.00%
2024/04/26	6	860.00	6	856.67	854.00	0	8,899	0.00%
2024/04/25	5	832.40	5	841.00	863.00	0	8,868	0.00%
2024/04/24	18	833.39	18.1	833.91	854.00	-0.1	8,917	0.00%
2024/04/23	16.1	825.98	16	831.88	825.00	0.1	8,918	0.00%
2024/04/22	9	913.44	9.1	888.52	824.00	-0.1	8,930	0.00%
2024/04/19	9	952.89	10	957.60	915.00	-1	9,306	-0.01%
2024/04/18	15	968.20	12	962.92	955.00	3	9,456	0.03%
2024/04/17	4	931.50	3	927.67	950.00	1	9,597	0.01%
2024/04/16	5.1	854.66	5.1	886.68	864.00	0	9,707	0.00%
2024/04/15	1.1	886.24	12	953.17	876.00	-10.9	9,834	-0.11%
2024/04/12	10	937.80	2	928.00	946.00	8	9,802	0.08%
2024/04/11	2	913.50	1	915.00	860.00	1	9,877	0.01%
2024/04/10	0	0.00	4	865.75	857.00	-4	10,154	-0.04%
2024/04/09	4	848.75	2	852.01	853.00	2	10,284	0.02%
2024/04/08	0	0.00	1.7	827.79	776.00	-1.7	10,564	-0.02%
2024/04/03	1	792.00	0	0.00	816.00	1	11,029	0.01%
2024/03/29	0	0.00	0.1	672.00	683.00	-0.1	11,702	0.00%
2024/03/28	0	0.00	1.2	704.10	670.00	-1.2	11,892	-0.01%
2024/03/25	1	785.00	0	785.00	785.00	1	12,171	0.01%
2024/03/18	7	689.43	7	687.43	694.00	0	13,261	0.00%
2024/03/15	46	663.11	49.1	661.47	665.00	-3.1	13,324	-0.02%
2024/03/14	38	607.16	40.2	601.54	634.00	-2.2	13,287	-0.02%
2024/03/13	7	568.86	6.1	556.02	577.00	0.9	13,228	0.01%
2024/03/12	9.2	524.35	6	529.50	525.00	3.2	13,474	0.02%
2024/03/08	2.1	528.19	0	0.00	502.00	2.1	14,309	0.01%
2024/03/07	0	0.00	0.2	551.00	541.00	-0.2	14,648	0.00%
2024/03/01	0	0.00	0	536.00	538.00	0	15,309	0.00%
2024/02/29	0	525.00	0	0.00	538.00	0	15,599	0.00%
2024/02/27	0.2	530.00	0	0.00	528.00	0.2	15,849	0.00%
2024/02/26	0	0.00	4.2	555.98	538.00	-4.2	15,920	-0.03%
2024/02/23	12	545.50	10.1	545.49	560.00	1.9	15,963	0.01%
2024/02/22	9.1	520.63	16	519.31	517.00	-6.9	15,798	-0.04%
2024/02/21	16	516.69	13	514.38	507.00	3	15,728	0.02%
2024/02/20	11	499.64	9	502.50	502.00	2	15,754	0.01%
2024/02/19	11	511.64	14	515.29	502.00	-3	15,843	-0.02%
2024/02/16	18	507.67	11	508.36	503.00	7	15,945	0.04%
2024/02/15	11	508.73	4	502.50	496.00	7	15,911	0.04%
2024/02/05	13	494.62	13	496.54	492.00	0	15,905	0.00%