吉茂 (1587)-康和-台中券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
42.85
漲跌
▼4.75
漲幅
-9.98%
成交量
3,914張
產業
上市汽車類股▲1.06%
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	42.85	2	44.40	42.85	-1	1,360	-0.07%
2024/11/21	5	47.86	4	47.81	47.60	1	1,299	0.08%
2024/11/20	3	46.73	5	46.80	46.80	-2	1,246	-0.16%
2024/11/19	25	47.79	25	48.64	47.95	0	1,222	0.00%
2024/11/18	8	47.45	7	46.89	46.35	1	1,126	0.09%
2024/11/15	32	48.67	29	47.84	47.20	3	1,050	0.29%
2024/11/14	2	45.75	5	46.25	46.90	-3	774	-0.39%
2024/11/12	0	0.00	1	38.80	38.80	-1	713	-0.14%
2024/11/11	10	43.17	6	44.15	41.95	4	700	0.57%
2024/11/08	5	41.80	5	42.50	42.60	0	624	0.00%
2024/11/05	0	0.00	3	39.30	39.35	-3	613	-0.49%
2024/10/25	4	42.25	0	0.00	41.90	4	680	0.59%
2024/10/23	2	42.90	0	0.00	42.90	2	703	0.28%
2024/10/18	0	0.00	3	44.25	42.80	-3	735	-0.41%
2024/10/17	3	45.00	0	0.00	43.90	3	735	0.41%
2024/10/15	0	0.00	4	42.50	43.05	-4	701	-0.57%
2024/10/14	0	0.00	0.3	42.45	42.55	-0.3	702	-0.04%
2024/10/09	0.5	42.60	2	42.85	42.70	-1.5	707	-0.22%
2024/09/27	0	0.00	2	46.00	45.80	-2	861	-0.23%
2024/09/24	0	0.00	0.4	45.00	44.40	-0.4	949	-0.05%
2024/09/19	0	0.00	0.1	43.70	43.55	-0.1	1,207	0.00%
2024/09/06	0	0.00	1	44.85	44.85	-1	1,937	-0.05%
2024/09/04	1	46.20	1	45.70	45.70	0	2,070	0.00%
2024/09/03	1.2	50.03	0	0.00	48.20	1.2	2,121	0.06%
2024/08/30	0.3	50.97	5	50.50	50.40	-4.7	2,244	-0.21%
2024/08/29	0	0.00	12.1	51.01	51.00	-12.1	2,279	-0.53%
2024/08/28	0	0.00	0.1	52.80	52.00	-0.1	2,303	0.00%
2024/08/26	2	55.35	2	55.55	55.60	0	2,409	0.00%
2024/08/14	0	0.00	1	49.20	50.00	-1	3,455	-0.03%
2024/08/07	0	0.00	1	48.00	48.00	-1	4,473	-0.02%
2024/08/05	0	0.00	1	45.60	45.55	-1	4,883	-0.02%
2024/07/22	5	52.60	0	0.00	52.70	5	6,978	0.07%
2024/07/09	0	0.00	1	52.70	54.50	-1	7,477	-0.01%
2024/07/05	0	0.00	1	60.50	61.40	-1	7,546	-0.01%
2024/07/04	7	64.53	8	64.85	64.50	-1	7,586	-0.01%
2024/07/03	8	62.94	4	63.30	63.00	4	7,813	0.05%
2024/07/02	4	63.48	7	63.49	62.80	-3	7,863	-0.04%
2024/07/01	6	65.38	10	65.84	65.00	-4	7,980	-0.05%
2024/06/28	6.2	66.04	1	66.00	66.10	5.2	8,047	0.06%
2024/06/27	5	64.18	10	64.54	63.90	-5	8,172	-0.06%
2024/06/26	5	68.22	6	66.97	66.00	-1	8,161	-0.01%
2024/06/25	5	62.66	5	62.98	62.60	0	8,018	0.00%
2024/06/24	6	62.80	5	61.94	63.30	1	8,000	0.01%
2024/06/21	10	61.45	10	61.04	61.60	0	8,032	0.00%
2024/06/20	9	61.68	7	62.13	61.50	2	8,089	0.02%
2024/06/19	27	61.91	27	63.19	61.70	0	8,076	0.00%
2024/06/18	10	64.26	10	65.55	63.60	0	8,086	0.00%
2024/06/17	10	66.18	12	67.78	66.30	-2	8,116	-0.02%
2024/06/14	81	67.91	72	67.95	67.80	9	8,037	0.11%
2024/06/13	9	64.61	9	61.52	66.10	0	7,755	0.00%
2024/06/12	7	58.81	8.2	57.73	60.10	-1.2	7,638	-0.02%
2024/06/11	2	57.60	2	58.20	57.10	0	7,538	0.00%
2024/06/07	5	57.82	5	58.92	57.60	0	7,498	0.00%
2024/06/06	5	58.76	5	62.26	58.40	0	7,438	0.00%
2024/06/05	2	62.70	5	62.80	62.10	-3	7,342	-0.04%
2024/06/04	2	64.10	3	63.93	64.00	-1	7,301	-0.01%
2024/06/03	1	65.40	0	0.00	64.80	1	7,264	0.01%
2024/05/31	2	68.10	1	66.70	64.80	1	7,230	0.01%
2024/05/30	1	73.10	2	71.90	68.70	-1	7,125	-0.01%
2024/05/29	7	75.23	1	74.50	74.40	6	7,073	0.08%
2024/05/28	10	76.25	10	76.23	73.30	0	6,986	0.00%
2024/05/27	28	76.53	16	76.86	76.20	12	6,931	0.17%
2024/05/24	17.2	76.06	2	75.75	76.20	15.2	6,813	0.22%
2024/05/23	6	75.40	9	77.67	75.40	-3	6,735	-0.04%
2024/05/22	14	78.34	7	78.11	76.50	7	6,553	0.11%
2024/05/21	52	78.26	46	78.81	79.50	6	6,429	0.09%
2024/05/20	32	78.33	31	78.63	76.00	1	6,197	0.02%
2024/05/17	100	76.36	84	77.60	77.50	16	5,936	0.27%
2024/05/16	32	73.10	37.2	74.47	77.10	-5.2	5,479	-0.09%
2024/05/15	0	0.00	6	70.01	70.10	-6	5,236	-0.12%
2024/05/14	2	63.49	1	62.30	63.80	1	5,147	0.02%
2024/05/13	1	63.50	9	66.18	63.00	-8	5,037	-0.16%
2024/05/10	46.2	72.05	33	76.64	69.40	13.2	4,873	0.27%
2024/05/09	13	77.18	14	78.11	77.10	-1	4,646	-0.02%
2024/05/08	24	76.79	31	79.43	76.50	-7	4,418	-0.16%
2024/05/07	113	73.88	91	74.37	74.90	22	4,081	0.54%	大買/
2024/05/06	0	0.00	1	72.80	72.80	-1	3,606	-0.03%
2024/05/03	0	0.00	2.1	66.20	66.20	-2.1	3,556	-0.06%
2024/05/02	18	59.52	11	60.02	60.20	7	3,467	0.20%
2024/04/30	38	61.00	32	61.36	61.50	6	3,357	0.18%
2024/04/29	70	62.65	60	64.82	62.80	10	3,153	0.32%
2024/04/26	9	60.46	33.1	60.64	62.30	-24.1	2,587	-0.93%
2024/04/25	0	0.00	3.1	55.68	56.70	-3.1	2,234	-0.14%
2024/04/24	1	50.40	5	51.14	51.60	-4	2,111	-0.19%
2024/04/23	3	44.57	6	46.55	46.95	-3	2,075	-0.14%
2024/04/22	11	43.15	0	0.00	42.70	11	2,023	0.54%
2024/04/19	6	45.87	2	47.40	47.40	4	1,972	0.20%
2024/04/18	3	48.17	6	50.47	49.50	-3	1,926	-0.16%
2024/04/17	2	50.60	3	51.30	51.00	-1	1,871	-0.05%
2024/04/16	15	45.13	1	47.30	49.00	14	1,822	0.77%
2024/04/15	3.1	48.81	6	48.90	49.25	-3	1,747	-0.17%
2024/04/12	4	44.00	2	44.80	44.80	2	1,645	0.12%
2024/04/11	0	0.00	2	40.73	40.75	-2	1,558	-0.13%
2024/04/10	2	38.15	2	39.78	41.50	0	1,525	0.00%
2024/04/09	3	39.55	8	41.36	39.25	-5	1,446	-0.34%
2024/04/03	3	37.90	5	38.45	39.65	-2	1,079	-0.19%
2024/04/02	1	34.95	1	36.05	36.05	0	927	0.00%
2024/04/01	6	33.13	4	33.13	32.80	2	820	0.24%
2024/03/28	1	29.30	1	29.05	28.80	0	594	0.00%
2024/03/26	2	29.90	1	30.40	28.65	1	537	0.19%
2024/03/25	4	29.35	4	29.48	29.10	0	432	0.00%
2024/03/20	1	27.00	29.2	28.24	28.35	-28.2	258	-10.89%
2024/03/19	3	25.72	0	0.00	25.80	3	145	2.07%
2024/03/05	3	25.47	2	25.55	25.15	1	109	0.91%
2024/02/01	2	23.45	0	0.00	23.40	2	71	2.79%
2023/12/12	0	0.00	4	23.10	23.20	-4	110	-3.62%
2023/12/06	4	22.90	0	0.00	22.90	4	134	2.97%
2023/09/26	0	0.00	1	24.10	23.90	-1	648	-0.15%
2023/09/21	1	24.00	0	0.00	23.55	1	642	0.16%
2023/09/14	0	0.00	4	25.10	25.00	-4	620	-0.64%
2023/09/13	5	24.97	1	25.00	24.95	4	609	0.66%
2023/09/12	0	0.00	0.1	23.35	23.50	-0.1	596	-0.01%
2023/08/29	0	0.00	4	23.95	24.00	-4	582	-0.69%
2023/08/28	0	0.00	2	23.98	23.75	-2	585	-0.34%
2023/08/24	20	24.66	21	24.07	24.05	-1	578	-0.17%
2023/08/23	5	24.71	7	24.84	24.70	-2	568	-0.35%
2023/08/22	1	24.85	0	0.00	24.65	1	551	0.18%
2023/08/21	0	0.00	2	24.55	24.25	-2	539	-0.37%
2023/08/17	6	24.37	4	24.45	25.10	2	501	0.40%
2023/08/16	0	0.00	1	22.70	22.85	-1	474	-0.21%
2023/08/15	0	0.00	10	22.33	22.40	-10	471	-2.12%
2023/08/14	1	22.45	0	0.00	22.20	1	470	0.21%
2023/08/04	2	23.50	0	0.00	23.35	2	410	0.49%
2023/08/02	6	25.12	0	0.00	23.60	6	395	1.52%
2023/08/01	4	25.95	15	26.28	25.50	-11	360	-3.05%
2023/07/31	7	27.48	4	27.25	27.20	3	330	0.91%
2023/07/28	3	27.15	7	27.51	27.40	-4	275	-1.45%
2023/07/27	16	27.55	0	0.00	27.75	16	238	6.71%
2023/07/26	2	26.18	5	26.01	26.15	-3	144	-2.07%
2023/07/25	9	24.13	4	23.54	24.55	5	83	5.95%
2023/07/19	2	22.00	0	0.00	22.00	2	60	3.30%
2023/07/06	2	22.45	0	0.00	22.50	2	64	3.09%
2023/06/19	0	0.00	1	22.35	22.40	-1	68	-1.47%
2023/06/01	1	22.70	0	0.00	22.90	1	80	1.24%
2023/05/24	3	22.30	0	0.00	22.30	3	93	3.19%
2022/09/16	0	0.00	10	26.20	26.00	-10	331	-3.02%
2022/09/13	0	0.00	5	26.75	26.50	-5	331	-1.51%
2022/09/12	0	0.00	15	26.19	26.30	-15	335	-4.47%
2022/08/30	0	0.00	4	26.60	26.75	-4	375	-1.07%
2022/08/29	4	25.80	0	0.00	26.30	4	384	1.04%
2022/08/26	0	0.00	4	26.70	26.20	-4	385	-1.04%
2022/08/24	0	0.00	2	25.65	25.70	-2	411	-0.49%
2022/08/19	6	25.80	0	0.00	25.60	6	499	1.20%
2022/08/11	0	0.00	5	26.25	26.25	-5	724	-0.69%
2022/08/10	15	26.73	0	0.00	26.70	15	718	2.09%
2022/08/01	0	0.00	2	26.70	26.20	-2	687	-0.29%
2022/07/29	20	25.95	5	25.80	25.80	15	656	2.28%
2022/07/01	0	0.00	4	23.13	23.05	-4	591	-0.68%
2022/06/21	0	0.00	1	23.95	24.40	-1	574	-0.17%
2022/06/20	1	24.35	0	0.00	23.60	1	571	0.18%
2022/06/15	0	0.00	1	25.60	25.15	-1	555	-0.18%
2022/06/13	2	26.43	3	26.73	26.10	-1	536	-0.19%
2022/06/02	2	26.25	0	0.00	26.10	2	454	0.44%
2022/06/01	1	26.50	0	0.00	26.65	1	446	0.22%
2022/05/30	2	26.95	1	26.85	26.85	1	405	0.25%
2022/05/27	2	26.30	2	26.53	26.95	0	365	0.00%
2022/05/26	2	26.08	6	26.45	27.00	-4	327	-1.22%
2022/05/25	2	25.05	2	25.18	24.90	0	268	0.00%
2022/05/24	6	26.72	4	27.10	24.25	2	230	0.87%
2022/05/23	2	26.10	0	0.00	26.10	2	97	2.06%
2022/05/12	0	0.00	1	23.00	23.00	-1	63	-1.58%
2022/04/12	0	0.00	0.5	23.60	23.80	-0.5	71	-0.70%
2022/03/07	0	0.00	30	24.95	25.00	-30	82	-36.42%
2022/02/16	0	0.00	2	25.55	25.60	-2	101	-1.97%
2022/02/11	15	25.60	0	0.00	25.60	15	112	13.32%
2022/02/10	12	25.65	0	0.00	25.55	12	113	10.55%
2022/02/09	3	25.50	0	0.00	25.55	3	114	2.62%
2022/01/04	0	0.00	3	25.90	25.95	-3	150	-1.99%
2021/12/17	0	0.00	2	25.20	25.15	-2	247	-0.81%
2021/11/15	0	0.00	26	26.18	26.15	-26	259	-10.02%
2021/11/12	1	26.40	0	0.00	26.35	1	257	0.39%
2021/11/01	1	26.30	0	0.00	26.30	1	257	0.39%
2021/10/22	48	26.85	48	26.68	26.70	0	246	0.00%
2021/10/14	1	25.50	0	0.00	25.50	1	256	0.39%
2021/10/07	0	0.00	9	27.60	27.35	-9	262	-3.43%
2021/10/04	2	27.70	0	0.00	27.85	2	260	0.77%
2021/09/30	30	28.25	1	28.30	28.15	29	242	11.94%
2021/09/28	5	27.55	0	0.00	27.00	5	208	2.40%
2021/09/14	0	0.00	1	25.00	25.00	-1	260	-0.38%
2021/08/20	1	26.90	0	0.00	26.75	1	273	0.37%
2021/08/13	1	27.80	0	0.00	27.85	1	282	0.35%
2021/08/03	2	29.00	0	0.00	29.10	2	418	0.48%
2021/07/28	1	28.70	0	0.00	28.70	1	504	0.20%
2021/07/26	0	0.00	0.2	29.70	29.75	-0.2	533	-0.04%
2021/07/22	0	0.00	1	29.35	29.25	-1	578	-0.17%
2021/07/13	0	0.00	1	30.35	29.95	-1	625	-0.16%
2021/06/24	1	30.35	0	0.00	30.30	1	1,125	0.09%
2021/06/21	0	0.00	1	28.05	28.25	-1	1,163	-0.09%
2021/06/09	1	28.20	0	0.00	28.25	1	1,213	0.08%
2021/06/04	0	0.00	0.1	28.40	28.25	-0.1	1,229	-0.01%
2021/05/28	0	0.00	10	27.80	28.00	-10	1,237	-0.81%
2021/05/21	0	0.00	3	25.87	26.30	-3	1,247	-0.24%
2021/05/18	3	25.10	0	0.00	26.50	3	1,250	0.24%
2021/05/17	4	24.33	0	0.00	24.35	4	1,251	0.32%
2021/05/14	14	26.48	0	0.00	26.50	14	1,262	1.11%
2021/05/12	12	29.34	2	28.20	28.30	10	1,234	0.81%
2021/05/11	7	31.39	0	0.00	31.05	7	1,200	0.58%
2021/05/10	10	32.61	0	0.00	32.65	10	1,179	0.85%
2021/05/06	1	33.90	3	33.62	33.25	-2	1,155	-0.17%
2021/05/05	0	0.00	7	31.55	31.80	-7	1,113	-0.63%
2021/05/04	2	30.95	0	0.00	30.80	2	1,099	0.18%
2021/05/03	1	32.70	13	32.89	32.25	-12	1,079	-1.11%
2021/04/29	3	33.17	0	0.00	32.85	3	1,070	0.28%
2021/04/23	2	32.00	0	0.00	32.05	2	1,025	0.20%
2021/04/15	2	32.65	2	32.85	33.20	0	993	0.00%
2021/04/14	0	0.00	1	33.60	32.25	-1	980	-0.10%
2021/04/13	2	35.35	0	0.00	32.85	2	946	0.21%
2021/04/12	1	35.05	1	35.45	35.10	0	895	0.00%
2021/04/09	0	0.00	1	33.65	33.65	-1	828	-0.12%
2021/04/08	1	33.45	2	33.13	33.10	-1	792	-0.13%
2021/04/07	5	33.79	3	33.92	33.10	2	765	0.26%
2021/04/06	2	31.60	14	31.74	32.10	-12	662	-1.81%
2021/04/01	6	30.12	1	29.85	29.80	5	601	0.83%
2021/03/31	3	29.90	1	30.10	30.00	2	587	0.34%
2021/03/30	7	29.80	15	29.08	29.50	-8	566	-1.41%
2021/03/29	10	29.00	2	28.68	28.55	8	493	1.62%
2021/03/26	8	28.26	2	28.45	28.25	6	473	1.27%
2021/03/25	8	28.43	12	28.48	28.25	-4	472	-0.85%
2021/03/24	9	28.29	2	28.15	28.25	7	449	1.56%
2021/03/22	4	27.40	0	0.00	27.35	4	421	0.95%
2021/03/16	0	0.00	10	27.58	27.20	-10	421	-2.37%
2021/03/12	5	26.30	0	0.00	27.00	5	457	1.09%
2021/03/08	5	26.28	0	0.00	26.25	5	520	0.96%
2021/02/18	0	0.00	6	25.28	25.45	-6	738	-0.81%
2021/02/05	0	0.00	21	25.22	25.35	-21	755	-2.78%
2021/02/04	13	24.47	13	24.73	24.50	0	763	0.00%
2021/01/20	0	0.00	7	23.54	23.05	-7	834	-0.84%
2021/01/14	8	23.80	4	23.90	24.65	4	863	0.46%
2021/01/11	0	0.00	1	24.40	24.55	-1	937	-0.11%
2021/01/08	0	0.00	3	25.05	24.85	-3	1,232	-0.24%
2021/01/07	4	25.00	0	0.00	24.95	4	1,269	0.32%
2021/01/06	12	25.16	0	0.00	24.95	12	1,279	0.94%
2021/01/05	2	25.35	0	0.00	25.50	2	1,287	0.16%
2021/01/04	0	0.00	3	25.40	25.50	-3	1,303	-0.23%
2020/12/30	3	25.15	0	0.00	25.20	3	1,368	0.22%
2020/12/28	0	0.00	3	25.60	25.40	-3	1,397	-0.21%
2020/12/25	3	25.40	0	0.00	25.55	3	1,412	0.21%
2020/12/17	6	26.10	0	0.00	26.00	6	1,454	0.41%
2020/12/10	8	25.89	0	0.00	25.80	8	1,565	0.51%
2020/12/09	1	26.85	0	0.00	26.60	1	1,563	0.06%
2020/12/08	1	28.00	20	27.34	27.20	-19	1,572	-1.21%
2020/12/01	1	27.65	0	0.00	27.75	1	1,593	0.06%
2020/11/26	6	29.15	22	28.33	27.30	-16	1,948	-0.82%
2020/11/25	0	0.00	4	27.35	27.70	-4	1,914	-0.21%
2020/11/24	4	26.90	0	0.00	26.90	4	1,951	0.20%
2020/11/18	1	27.50	16	27.60	27.65	-15	2,127	-0.71%
2020/11/13	4	26.85	4	26.73	26.65	0	2,113	0.00%
2020/11/12	0	0.00	5	27.35	27.15	-5	2,107	-0.24%
2020/11/11	9	26.35	0	0.00	26.90	9	2,080	0.43%
2020/11/09	0	0.00	5	26.55	26.95	-5	2,127	-0.23%
2020/11/06	5	26.60	4	26.35	26.00	1	2,133	0.05%
2020/11/05	5	26.05	0	0.00	25.80	5	2,130	0.23%
2020/10/30	5	25.45	0	0.00	25.05	5	2,124	0.24%
2020/10/22	2	25.60	4	25.65	25.60	-2	2,108	-0.09%
2020/10/20	18	26.29	0	0.00	26.20	18	2,083	0.86%
2020/10/19	21	26.96	0	0.00	26.10	21	2,069	1.01%
2020/10/16	42	28.37	63	28.94	27.25	-21	2,007	-1.05%
2020/10/15	11	27.47	7	27.88	27.25	4	1,704	0.23%
2020/10/13	2	26.95	0	0.00	27.15	2	1,655	0.12%
2020/10/12	4	27.45	4	27.30	26.80	0	1,644	0.00%
2020/10/06	3	27.05	3	27.18	27.00	0	1,583	0.00%
2020/09/25	0	0.00	4	24.33	24.70	-4	1,681	-0.24%
2020/09/23	0	0.00	1	25.60	25.45	-1	1,685	-0.06%
2020/09/22	1	26.70	0	0.00	26.35	1	1,692	0.06%
2020/09/21	3	27.53	2	27.65	27.20	1	1,683	0.06%
2020/09/18	2	26.88	4	27.26	26.95	-2	1,646	-0.12%
2020/09/17	0	0.00	3	26.20	26.10	-3	1,614	-0.19%
2020/09/16	2	25.95	0	0.00	25.95	2	1,612	0.12%
2020/09/15	2	27.25	0	0.00	26.25	2	1,603	0.12%
2020/09/11	0	0.00	6	25.58	25.05	-6	1,562	-0.38%
2020/09/10	1	26.10	0	0.00	26.10	1	1,534	0.07%
2020/09/09	5	26.35	4	25.99	26.40	1	1,509	0.07%
2020/09/08	5	27.00	0	0.00	26.85	5	1,485	0.34%
2020/09/07	22	27.33	13	27.37	26.85	9	1,460	0.62%
2020/09/04	4	26.66	0	0.00	26.65	4	1,424	0.28%
2020/09/03	2	27.65	0	0.00	27.65	2	1,386	0.14%
2020/09/02	4	27.68	0	0.00	28.65	4	1,346	0.30%
2020/09/01	2	28.35	11.2	26.68	28.35	-9.2	1,176	-0.78%
2020/08/28	2	24.60	7	25.48	25.00	-5	956	-0.52%
2020/08/27	4	24.04	1	23.75	23.80	3	890	0.34%
2020/08/26	2	24.73	0	0.00	24.05	2	868	0.23%
2020/08/25	1	24.80	4	25.45	24.25	-3	826	-0.36%
2020/08/24	0	0.00	39	23.34	24.45	-39	726	-5.37%
2020/08/21	51	21.21	24	21.38	22.25	27	636	4.24%
2020/08/20	0	0.00	5	20.01	20.25	-5	597	-0.84%
2020/08/19	13	21.07	21	21.15	20.90	-8	585	-1.37%
2020/08/18	1	20.55	51	20.53	20.45	-50	575	-8.69%
2020/08/17	0	0.00	42	21.35	21.25	-42	559	-7.50%
2020/08/13	119	21.47	4	21.55	21.60	115	532	21.59%	大買/鉅額交易
2020/08/10	1	19.60	0	0.00	19.90	1	426	0.23%
2020/07/08	0	0.00	5	18.60	18.60	-5	197	-2.53%
2020/07/07	5	17.95	0	0.00	17.95	5	176	2.83%
2020/07/06	5	18.00	5	18.28	18.45	0	165	0.00%
2020/07/03	0	0.00	10	18.00	17.85	-10	153	-6.51%
2020/06/30	0	0.00	2	16.20	16.45	-2	97	-2.04%
2020/06/29	2	15.85	0	0.00	16.80	2	90	2.20%
2020/06/12	2	12.40	0	0.00	12.55	2	71	2.81%
2020/06/11	5	13.16	0	0.00	13.25	5	72	6.92%
2020/06/10	3	13.13	0	0.00	13.25	3	68	4.39%
2020/06/09	3	13.03	0	0.00	13.30	3	70	4.29%
2020/06/08	5	13.16	0	0.00	13.00	5	67	7.46%
2020/02/03	0	0.00	1	13.90	14.60	-1	61	-1.63%
2020/01/06	1	14.95	0	0.00	15.00	1	53	1.86%
2019/08/12	0	0.00	2	19.00	19.00	-2	43	-4.57%
2019/07/10	1	18.60	0	0.00	18.90	1	56	1.76%
2019/07/08	1	19.00	0	0.00	19.05	1	86	1.15%
2019/04/12	6	21.00	6	20.88	19.95	0	57	0.00%
2018/08/16	1	18.50	0	0.00	18.70	1	97	1.03%
2018/08/13	0	0.00	5	20.40	19.95	-5	96	-5.17%
2018/08/09	0	0.00	3	20.30	20.80	-3	89	-3.35%
2018/08/08	0	0.00	2	21.70	21.25	-2	86	-2.32%
2018/08/07	2	19.70	0	0.00	19.95	2	75	2.65%
2018/05/15	0	0.00	1	19.90	19.90	-1	254	-0.39%
2018/04/25	1	19.95	0	0.00	20.10	1	242	0.41%
2018/04/24	0	0.00	1	19.90	19.85	-1	238	-0.42%
2018/04/20	0	0.00	2	21.15	21.15	-2	224	-0.89%
2018/04/19	1	21.30	0	0.00	21.30	1	219	0.45%
2018/04/18	2	21.05	0	0.00	21.60	2	214	0.93%
2018/04/17	10	23.90	0	0.00	22.55	10	199	5.00%
2018/04/16	0	0.00	91	23.81	23.90	-91	178	-50.87%