永冠-KY (1589)-康和-台中券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
49.4
漲跌
▼0.8
漲幅
-1.59%
成交量
1,043張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	49.15	0	0.00	49.40	5	1,476	0.34%
2024/04/17	0.1	49.10	0	0.00	49.15	0.1	1,455	0.01%
2024/04/16	0	48.14	0	0.00	47.60	0	1,457	0.00%
2024/04/12	0.1	49.68	0	0.00	49.70	0.1	1,436	0.00%
2024/04/11	6.1	49.98	0	0.00	50.40	6.1	1,421	0.43%
2024/04/10	0	51.40	0	0.00	50.80	0	1,410	0.00%
2024/03/29	0	51.60	0	0.00	51.30	0	1,425	0.00%
2024/03/25	2	52.60	1	52.80	52.90	1	1,402	0.07%
2024/03/21	2	51.10	2	51.60	51.60	0	1,370	0.00%
2024/03/15	0	0.00	2	50.80	50.60	-2	1,350	-0.15%
2024/03/14	5	51.10	3	50.77	50.90	2	1,340	0.15%
2024/03/13	11.1	53.02	0	0.00	52.60	11.1	1,311	0.84%
2024/03/12	10	57.86	0	0.00	58.40	10	1,210	0.83%
2024/03/11	0	0.00	3	56.70	56.80	-3	1,203	-0.25%
2024/03/08	4	59.28	0	0.00	57.80	4	1,178	0.34%
2024/03/07	0	0.00	1	62.90	62.90	-1	1,096	-0.09%
2024/03/06	3	62.17	3	62.70	63.60	0	1,024	0.00%
2024/03/05	1	59.50	1	61.30	60.00	0	899	0.00%
2024/03/04	0	0.00	1	61.40	61.10	-1	838	-0.12%
2024/03/01	2	58.10	2	58.90	58.90	0	753	0.00%
2024/02/29	1	55.20	0	0.00	58.10	1	626	0.16%
2024/02/27	0	53.30	0	0.00	52.90	0	564	0.00%
2024/02/26	1	53.70	0	0.00	53.80	1	547	0.18%
2024/02/22	1	54.20	1	54.30	53.90	0	519	0.00%
2024/02/16	0	51.69	0	0.00	51.40	0	468	0.00%
2024/02/15	0	50.46	0	0.00	50.60	0	478	0.00%
2024/02/05	0	50.80	0	0.00	50.30	0	478	0.00%
2024/02/02	0	50.70	0	0.00	50.70	0	477	0.00%
2024/01/31	0	50.90	0	0.00	50.50	0	484	0.00%
2024/01/26	0	51.10	0	0.00	50.80	0	487	0.00%
2024/01/19	0	50.93	0	0.00	50.40	0	489	0.01%
2024/01/17	0	51.40	0	0.00	50.70	0	478	0.00%
2024/01/12	1	52.00	1	51.30	51.50	0	453	0.00%
2024/01/11	0	51.03	0	0.00	50.60	0	448	0.00%
2024/01/10	1	50.92	0	0.00	50.60	1	452	0.23%
2024/01/09	0	55.60	0	0.00	51.50	0	452	0.00%
2023/12/22	0	0.00	1	50.90	51.40	-1	417	-0.24%
2023/12/15	1	52.40	0	0.00	51.70	1	435	0.23%
2023/12/11	1	50.30	0	0.00	50.40	1	435	0.23%
2023/12/06	1	52.40	1	51.60	51.60	0	427	0.00%
2023/11/27	0	0.00	1	51.10	50.80	-1	421	-0.24%
2023/11/24	1	51.10	1	50.60	50.60	0	442	0.00%
2023/11/22	2	50.10	2	49.98	49.90	0	443	0.00%
2023/11/20	2	49.60	1	49.40	49.45	1	445	0.22%
2023/10/30	1	52.30	1	52.20	52.20	0	498	0.00%
2023/09/19	1	56.70	1	55.50	55.50	0	1,041	0.00%
2023/09/18	1	56.50	1	55.90	55.90	0	1,050	0.00%
2023/09/15	1	55.40	1	55.20	55.50	0	1,067	0.00%
2023/08/15	1	53.10	1	54.10	54.40	0	1,991	0.00%
2023/08/14	1	56.40	1	53.80	53.90	0	2,009	0.00%
2023/07/31	1	58.60	1	58.10	58.00	0	2,285	0.00%
2023/07/28	1	58.20	1	57.90	57.90	0	2,317	0.00%
2023/07/13	0	0.00	2	63.20	62.60	-2	2,621	-0.08%
2023/07/04	3	67.87	3	67.73	67.90	0	2,941	0.00%
2023/06/30	1	74.00	1	71.90	71.80	0	2,877	0.00%
2023/06/27	1	71.20	1	72.50	71.70	0	2,816	0.00%
2023/06/26	1	70.60	1	70.60	70.80	0	2,846	0.00%
2023/06/21	1	71.80	1	70.20	70.20	0	2,915	0.00%
2023/06/20	1	71.30	1	71.50	71.30	0	2,940	0.00%
2023/06/19	0	0.00	0	71.10	71.20	0	3,094	0.00%
2023/06/16	1	72.40	1	72.30	71.70	0	3,352	0.00%
2023/06/15	1	70.20	1	70.90	71.60	0	3,436	0.00%
2023/06/14	1	70.90	2	70.85	70.70	-1	3,420	-0.03%
2023/06/13	1	70.80	1	70.60	70.60	0	3,412	0.00%
2023/06/12	1	72.40	1	70.90	70.90	0	3,397	0.00%
2023/06/07	1	71.70	1	71.40	72.00	0	3,356	0.00%
2023/06/05	1	73.40	1	73.50	73.30	0	3,311	0.00%
2023/06/02	0	0.00	1	74.00	73.40	-1	3,298	-0.03%
2023/06/01	1	74.80	1	72.90	72.90	0	3,292	0.00%
2023/05/30	0	0.00	1	72.60	72.10	-1	3,238	-0.03%
2023/05/29	1	71.60	0	0.00	71.60	1	3,221	0.03%
2023/05/26	15	72.31	6	75.77	71.70	9	3,172	0.28%
2023/05/25	4	80.40	4	79.00	78.10	0	3,065	0.00%
2023/05/24	1	86.90	1	85.50	83.60	0	2,971	0.00%
2023/05/23	1	84.40	0	0.00	85.00	1	2,890	0.03%
2023/05/10	2	84.10	2	82.45	81.80	0	2,623	0.00%
2023/05/09	0	0.00	3	84.40	83.50	-3	2,579	-0.12%
2023/05/08	4	84.10	2	84.15	83.80	2	2,552	0.08%
2023/05/04	20	83.29	20	81.47	83.40	0	2,527	0.00%
2023/05/03	11	82.81	10	82.70	82.60	1	2,522	0.04%
2023/05/02	0	0.00	1	83.20	82.90	-1	2,467	-0.04%
2023/04/21	1	80.40	1	79.90	79.90	0	2,292	0.00%
2023/04/19	0	0.00	1	81.90	81.20	-1	2,249	-0.04%
2023/04/18	2	81.40	0	0.00	80.00	2	2,177	0.09%
2023/04/11	0	0.00	1	82.70	81.70	-1	1,745	-0.06%
2023/04/10	1	82.10	1	81.50	82.30	0	1,718	0.00%
2023/03/29	0	0.00	1	79.30	79.60	-1	1,576	-0.06%
2023/03/27	3	81.97	2	82.00	81.80	1	1,507	0.07%
2023/03/24	0	0.00	4	79.50	81.40	-4	1,449	-0.28%
2023/03/22	10	78.86	12	79.04	79.30	-2	1,312	-0.15%
2023/03/21	3	76.07	1	77.70	76.80	2	1,142	0.18%
2023/02/24	0	0.00	6	69.40	68.60	-6	640	-0.94%
2023/02/22	0	0.00	5	71.30	70.50	-5	614	-0.81%
2023/02/20	3	70.23	0	0.00	70.10	3	565	0.53%
2023/02/15	3	67.10	1	67.30	67.30	2	515	0.39%
2023/02/09	0	0.00	6	65.90	65.60	-6	475	-1.26%
2023/02/08	2	66.80	0	0.00	66.60	2	448	0.45%
2023/02/06	1	66.60	0	0.00	67.20	1	428	0.23%
2023/02/03	0	0.00	1	70.50	68.10	-1	414	-0.24%
2023/02/02	5	70.40	1	71.50	70.20	4	386	1.04%
2023/02/01	0	0.00	31	64.12	68.00	-31	330	-9.37%
2023/01/31	30	62.57	0	0.00	63.00	30	291	10.30%
2023/01/30	0	0.00	20	60.80	61.00	-20	300	-6.66%
2023/01/13	0	0.00	15	61.00	61.10	-15	301	-4.97%
2023/01/11	0	0.00	12	63.42	63.50	-12	318	-3.77%
2023/01/10	18	62.80	0	0.00	62.70	18	317	5.67%
2023/01/09	29	61.97	1	62.50	63.30	28	309	9.05%
2023/01/06	0	0.00	1	60.50	60.50	-1	282	-0.35%
2023/01/04	2	59.90	2	59.60	59.30	0	281	0.00%
2022/12/16	0	56.80	0	0.00	56.80	0	580	0.00%
2022/11/15	0	0.00	1	53.00	52.70	-1	578	-0.17%
2022/11/11	1	52.30	0	0.00	52.30	1	575	0.17%
2022/10/26	0	0.00	1	49.95	49.80	-1	571	-0.18%
2022/10/18	0	0.00	1	54.70	54.60	-1	534	-0.19%
2022/10/14	0	0.00	2	58.80	57.70	-2	539	-0.37%
2022/10/13	0	0.00	4	57.70	57.50	-4	537	-0.74%
2022/10/05	1	63.00	1	62.50	62.40	0	503	0.00%
2022/10/04	4	62.43	1	62.60	63.00	3	490	0.61%
2022/10/03	3	63.10	0	0.00	61.10	3	464	0.65%
2022/09/30	2	62.75	3	62.80	62.50	-1	444	-0.22%
2022/09/29	7	61.89	0	0.00	61.60	7	396	1.77%
2022/09/23	1	59.00	1	59.60	58.40	0	277	0.00%
2022/09/21	1	56.20	1	56.40	56.50	0	257	0.00%
2022/09/20	0	0.00	3	54.63	54.50	-3	273	-1.10%
2022/09/16	1	55.80	1	57.50	55.00	0	294	0.00%
2022/09/01	0	0.00	1	55.20	55.10	-1	377	-0.26%
2022/08/22	1	55.70	1	56.10	56.50	0	414	0.00%
2022/08/18	0	0.00	1	55.90	55.90	-1	419	-0.24%
2022/08/12	2	55.00	0	0.00	54.90	2	457	0.44%
2022/08/04	0	0.00	5	53.20	54.00	-5	569	-0.88%
2022/08/03	0	0.00	6	55.23	55.00	-6	579	-1.04%
2022/08/02	0	0.00	1	55.90	56.10	-1	595	-0.17%
2022/08/01	1	57.20	0	0.00	57.20	1	634	0.16%
2022/07/22	5	57.70	0	0.00	57.70	5	928	0.54%
2022/07/20	5	55.80	0	0.00	55.50	5	1,392	0.36%
2022/07/19	0	0.00	1	55.80	55.80	-1	1,400	-0.07%
2022/07/11	0	0.00	1	56.40	57.40	-1	1,495	-0.07%
2022/07/04	0	0.00	1	55.10	55.30	-1	1,506	-0.07%
2022/07/01	1	57.10	0	0.00	55.90	1	1,522	0.07%
2022/06/30	0	0.00	1	56.00	57.00	-1	1,557	-0.06%
2022/06/29	1	57.30	0	0.00	57.40	1	1,555	0.06%
2022/06/28	5	59.22	1	58.20	58.00	4	1,563	0.26%
2022/06/24	0	0.00	1	57.20	58.10	-1	1,539	-0.06%
2022/06/20	1	55.10	0	0.00	54.50	1	1,529	0.07%
2022/06/15	4	59.93	4	58.90	57.50	0	1,519	0.00%
2022/06/10	1	57.90	0	0.00	57.50	1	1,478	0.07%
2022/06/09	0	0.00	4	58.70	58.80	-4	1,471	-0.27%
2022/06/08	4	57.40	0	0.00	57.80	4	1,460	0.27%
2022/06/02	2	54.70	1	54.60	54.60	1	1,451	0.07%
2022/06/01	0	0.00	2	54.25	54.30	-2	1,453	-0.14%
2022/05/26	2	51.30	3	51.57	51.30	-1	1,446	-0.07%
2022/05/19	2	51.90	0	0.00	51.80	2	1,445	0.14%
2022/05/17	2	52.20	1	52.20	52.60	1	1,432	0.07%
2022/05/16	3	52.07	5	51.74	51.60	-2	1,423	-0.14%
2022/05/13	3	52.50	0	0.00	53.10	3	1,401	0.21%
2022/05/12	0	0.00	3	53.83	53.00	-3	1,364	-0.22%
2022/05/11	0	0.00	1	57.60	57.50	-1	1,337	-0.07%
2022/05/10	0	0.00	6	56.80	58.70	-6	1,326	-0.45%
2022/05/09	0	0.00	1	60.10	58.00	-1	1,315	-0.08%
2022/04/29	6	71.05	0	0.00	70.00	6	1,179	0.51%
2022/04/28	1	71.70	0	0.00	70.40	1	1,118	0.09%
2022/04/27	11	70.27	12.2	70.04	72.50	-1.2	1,015	-0.12%
2022/04/26	1	69.00	2	69.40	69.40	-1	666	-0.15%
2022/04/13	0	0.00	2	62.20	62.40	-2	431	-0.46%
2022/04/12	1	62.10	1	62.20	62.50	0	434	0.00%
2022/04/11	0	0.00	1	63.50	62.80	-1	437	-0.23%
2022/04/08	0	0.00	11	64.30	64.20	-11	427	-2.57%
2022/04/07	5	64.80	0	0.00	63.00	5	429	1.17%
2022/04/06	40	65.69	32	65.89	65.70	8	415	1.93%
2022/03/25	0	0.00	1	63.80	63.60	-1	358	-0.28%
2022/03/24	2	65.15	0	0.00	64.10	2	375	0.53%
2022/03/21	1	64.90	0	0.00	63.70	1	392	0.25%
2022/03/17	0	0.00	4	63.30	63.40	-4	386	-1.04%
2022/03/03	0	0.00	4	68.40	67.90	-4	384	-1.04%
2022/02/11	2	66.10	0	0.00	66.10	2	357	0.56%
2022/02/08	6	65.95	0	0.00	66.50	6	357	1.68%
2022/02/07	0	0.00	0	65.50	65.90	0	350	-0.01%
2022/01/26	5	62.10	0	0.00	62.10	5	337	1.48%
2022/01/21	0	0.00	13	64.22	64.30	-13	342	-3.80%
2022/01/06	5	63.80	10	63.30	63.70	-5	343	-1.46%
2021/12/28	5	61.60	0	0.00	61.70	5	402	1.24%
2021/12/17	5	63.10	1	62.50	61.40	4	522	0.77%
2021/12/03	1	60.40	0	0.00	60.90	1	516	0.19%
2021/11/26	0	0.00	4	61.20	62.00	-4	514	-0.78%
2021/11/16	0	0.00	1	63.00	63.60	-1	522	-0.19%
2021/10/29	0	0.00	1	65.10	64.10	-1	542	-0.18%
2021/10/28	1	64.20	3	62.80	65.00	-2	538	-0.37%
2021/10/13	0	0.00	1	66.80	66.30	-1	599	-0.17%
2021/10/12	3	66.70	1	67.30	65.70	2	597	0.33%
2021/10/08	1	66.60	0	0.00	67.00	1	595	0.17%
2021/10/07	2	65.85	2	66.70	67.40	0	592	0.00%
2021/10/06	3	66.13	8	66.40	66.30	-5	585	-0.85%
2021/10/04	1	64.70	2	65.35	64.40	-1	541	-0.18%
2021/10/01	6	67.27	1	66.90	65.30	5	530	0.94%
2021/09/30	6	67.03	6	67.05	67.00	0	472	0.00%
2021/09/02	1	66.30	0	0.00	64.90	1	581	0.17%
2021/08/11	0	0.00	0.1	71.00	70.20	-0.1	726	-0.02%
2021/07/20	0	0.00	1	74.50	74.30	-1	1,993	-0.05%
2021/07/19	1	76.10	0	0.00	75.90	1	2,003	0.05%
2021/07/08	0	0.00	2	73.80	73.70	-2	2,108	-0.09%
2021/07/02	0	0.00	2	72.85	72.40	-2	2,124	-0.09%
2021/07/01	0	0.00	4	73.00	72.80	-4	2,125	-0.19%
2021/06/30	0	0.00	1	73.30	72.70	-1	2,117	-0.05%
2021/06/28	0	0.00	2	73.70	73.20	-2	2,120	-0.09%
2021/06/25	0	0.00	2	73.90	73.50	-2	2,123	-0.09%
2021/06/24	0	0.00	2	73.70	73.80	-2	2,124	-0.09%
2021/06/22	0	0.00	2	74.05	73.10	-2	2,135	-0.09%
2021/06/21	0	0.00	2	73.05	72.10	-2	2,138	-0.09%
2021/06/18	0	0.00	1	74.40	73.90	-1	2,137	-0.05%
2021/06/16	2	75.75	0	0.00	74.80	2	2,164	0.09%
2021/06/09	0	0.00	1	72.00	72.10	-1	2,160	-0.05%
2021/06/01	0	0.00	1	73.30	74.10	-1	2,204	-0.05%
2021/05/20	2	71.80	0	0.00	70.80	2	2,197	0.09%
2021/05/19	1	74.50	0	0.00	74.50	1	2,181	0.05%
2021/05/14	0	0.00	2	77.60	75.90	-2	2,092	-0.10%
2021/05/13	0	0.00	3	75.67	75.20	-3	2,060	-0.15%
2021/05/12	4	78.33	3	78.10	78.60	1	2,006	0.05%
2021/05/11	3	84.90	27	89.74	83.80	-24	1,876	-1.28%
2021/05/10	74	88.86	14	89.00	89.30	60	1,775	3.38%
2021/05/07	13	85.25	14	86.35	85.00	-1	1,674	-0.06%
2021/05/06	3	85.57	1	84.60	86.30	2	1,615	0.12%
2021/05/05	2	82.35	2	82.55	81.30	0	1,514	0.00%
2021/05/04	2	88.60	3	82.80	81.90	-1	1,479	-0.07%
2021/05/03	2	88.60	3	88.10	87.70	-1	1,366	-0.07%
2021/04/29	3	84.97	0	0.00	85.30	3	1,140	0.26%
2021/04/26	10	85.30	10	85.00	85.00	0	1,062	0.00%
2021/04/19	0	0.00	3	82.30	83.00	-3	987	-0.30%
2021/04/16	1	79.80	1	81.00	80.80	0	966	0.00%
2021/04/15	1	78.80	2	79.10	78.80	-1	954	-0.10%
2021/04/14	2	79.10	0	0.00	77.70	2	960	0.21%
2021/04/12	2	81.50	1	82.70	82.20	1	936	0.11%
2021/04/07	0	0.00	0.3	81.01	80.60	-0.3	909	-0.03%
2021/04/06	3	80.00	0	0.00	80.50	3	909	0.33%
2021/04/01	0.1	79.90	0	0.00	79.50	0.1	902	0.01%
2021/03/30	0.1	78.50	0	0.00	79.50	0.1	898	0.01%
2021/03/26	0	0.00	1	77.80	78.00	-1	910	-0.11%
2021/03/25	1	78.40	0	0.00	78.10	1	917	0.11%
2021/03/24	0	0.00	1	77.20	77.00	-1	918	-0.11%
2021/03/19	0	0.00	0.1	81.00	80.20	-0.1	913	-0.01%
2021/03/18	0.1	82.20	0	0.00	81.90	0.1	908	0.01%
2021/03/17	2	83.05	2	82.95	82.30	0	932	0.00%
2021/03/16	0.1	83.30	0	0.00	82.40	0.1	942	0.01%
2021/03/11	0	0.00	5	83.00	82.80	-5	927	-0.54%
2021/03/10	5	81.20	0	0.00	80.90	5	930	0.54%
2021/03/03	1	81.30	1	81.90	82.10	0	1,173	0.00%
2021/02/26	1	83.80	1	82.40	82.40	0	1,289	0.00%
2021/02/17	1	78.80	1	80.60	80.50	0	1,461	0.00%
2021/02/03	1	77.40	1	78.60	77.30	0	1,500	0.00%
2021/01/25	1	79.40	1	80.40	80.30	0	1,668	0.00%
2021/01/22	2	77.90	1	78.30	78.30	1	1,684	0.06%
2021/01/20	1	74.90	0	0.00	74.60	1	1,707	0.06%
2021/01/18	0	0.00	1	75.20	78.70	-1	1,718	-0.06%
2021/01/12	1	83.70	2	82.30	81.10	-1	1,808	-0.06%
2021/01/08	0	0.00	1	82.60	83.10	-1	1,844	-0.05%
2021/01/07	3	83.57	1	83.30	83.30	2	1,926	0.10%
2021/01/05	2	83.50	2	84.05	84.40	0	2,221	0.00%
2021/01/04	1	81.80	0	0.00	82.00	1	2,300	0.04%
2020/12/30	1	82.50	5	82.14	82.10	-4	2,449	-0.16%
2020/12/29	1	82.40	1	81.40	81.40	0	2,544	0.00%
2020/12/25	0	0.00	1	82.40	80.80	-1	2,570	-0.04%
2020/12/23	4	81.10	0	0.00	80.80	4	2,596	0.15%
2020/12/22	0	0.00	3	81.97	79.00	-3	2,710	-0.11%
2020/12/21	0	0.00	1	80.30	81.80	-1	2,772	-0.04%
2020/12/18	4	81.48	0	0.00	81.10	4	2,785	0.14%
2020/12/17	1	81.60	1	81.90	82.30	0	2,809	0.00%
2020/12/16	1	81.80	1	81.20	81.20	0	2,830	0.00%
2020/12/15	1	82.60	1	80.80	80.80	0	2,856	0.00%
2020/12/14	0	0.00	1	81.70	81.70	-1	2,896	-0.03%
2020/12/11	1	87.20	0	0.00	83.00	1	3,045	0.03%
2020/12/10	2	87.15	2	86.55	86.60	0	3,081	0.00%
2020/12/09	1	86.90	1	86.20	86.20	0	3,112	0.00%
2020/12/07	1	85.80	0	0.00	85.90	1	3,343	0.03%
2020/12/04	6	87.42	1	87.30	87.30	5	3,464	0.14%
2020/12/03	3	87.23	4	86.45	86.40	-1	3,549	-0.03%
2020/12/02	2	87.65	3.1	86.84	86.30	-1.1	3,733	-0.03%
2020/12/01	0	0.00	11	86.87	88.40	-11	3,803	-0.29%
2020/11/30	9	90.49	13	91.76	89.30	-4	3,889	-0.10%
2020/11/27	3	93.77	0	0.00	93.30	3	3,861	0.08%
2020/11/26	1	96.00	3	93.60	93.40	-2	4,031	-0.05%
2020/11/25	5	95.18	2	94.50	94.30	3	4,254	0.07%
2020/11/24	1	93.40	0	0.00	93.20	1	4,259	0.02%
2020/11/23	1	92.40	2	92.70	93.00	-1	4,390	-0.02%
2020/11/20	1	92.40	1	91.70	91.80	0	4,459	0.00%
2020/11/19	6	94.23	5	95.36	93.00	1	4,609	0.02%
2020/11/18	1	93.90	1	93.00	93.00	0	4,723	0.00%
2020/11/17	3	93.60	1	94.50	93.00	2	4,864	0.04%
2020/11/16	1	93.20	2	92.15	94.10	-1	5,028	-0.02%
2020/11/12	2	90.55	0	0.00	90.50	2	5,480	0.04%
2020/11/11	1	91.80	3	91.93	92.10	-2	5,522	-0.04%
2020/11/09	1	94.70	1	95.20	94.10	0	5,726	0.00%
2020/11/06	1	93.50	4	93.35	93.70	-3	5,907	-0.05%
2020/11/05	2	93.00	0	0.00	92.30	2	6,164	0.03%
2020/11/04	0	0.00	2	93.00	92.80	-2	6,372	-0.03%
2020/11/03	1	89.60	1	90.90	90.90	0	6,480	0.00%
2020/10/30	1	92.70	2	91.15	91.50	-1	6,560	-0.02%
2020/10/28	1	95.00	1	96.30	93.50	0	6,658	0.00%
2020/10/23	1	93.40	8	94.56	96.50	-7	7,258	-0.10%
2020/10/22	6	92.72	1	92.30	93.80	5	7,314	0.07%
2020/10/20	2	94.30	0	0.00	93.50	2	7,493	0.03%
2020/10/16	1	97.30	3	96.70	96.70	-2	7,981	-0.03%
2020/10/15	2	98.40	1	97.70	97.70	1	8,134	0.01%
2020/10/14	5	98.62	1	99.00	99.90	4	8,139	0.05%
2020/10/13	1	98.80	14	98.73	96.80	-13	8,194	-0.16%
2020/10/12	11	97.53	5	97.28	97.70	6	8,167	0.07%
2020/10/07	1	96.10	2	97.85	95.30	-1	8,320	-0.01%
2020/10/06	1	91.50	2	93.75	94.40	-1	8,318	-0.01%
2020/10/05	1	89.90	7	89.41	91.10	-6	8,335	-0.07%
2020/09/30	9	88.60	1	88.70	88.70	8	8,371	0.10%
2020/09/29	1	89.90	2	88.90	88.90	-1	8,408	-0.01%
2020/09/28	1	89.90	7	89.27	89.10	-6	8,407	-0.07%
2020/09/25	3	90.70	3	88.80	89.00	0	8,408	0.00%
2020/09/24	2	92.20	1	89.20	89.50	1	8,303	0.01%
2020/09/23	0	0.00	1	92.00	92.00	-1	8,234	-0.01%
2020/09/22	1	93.60	0	0.00	92.30	1	8,210	0.01%
2020/09/21	2	94.25	2	94.10	94.00	0	8,174	0.00%
2020/09/18	2	93.50	1	93.30	93.30	1	8,143	0.01%
2020/09/17	1	94.20	4	92.60	92.20	-3	8,103	-0.04%
2020/09/16	0	0.00	1	92.00	92.80	-1	8,043	-0.01%
2020/09/15	21	97.48	17	97.93	96.80	4	7,878	0.05%
2020/09/11	3	99.77	2	101.25	99.60	1	7,754	0.01%
2020/09/10	3	103.17	6	102.75	102.00	-3	7,638	-0.04%
2020/09/09	4	99.53	8	101.15	101.50	-4	7,499	-0.05%
2020/09/08	4	99.50	0	0.00	97.70	4	7,354	0.05%
2020/09/07	2	103.00	4	103.88	100.50	-2	7,244	-0.03%
2020/09/04	2	100.75	1	100.00	99.60	1	7,030	0.01%
2020/09/03	5	103.70	1	103.50	103.00	4	6,922	0.06%
2020/09/02	2	103.75	7	104.00	104.50	-5	6,769	-0.07%
2020/09/01	18	102.67	9	103.83	101.50	9	6,685	0.13%
2020/08/31	5	103.30	8	103.38	104.00	-3	6,501	-0.05%
2020/08/28	5	98.98	4	99.15	98.90	1	6,219	0.02%
2020/08/27	9	102.78	9	104.11	99.40	0	6,151	0.00%
2020/08/26	5	102.90	0	0.00	102.50	5	6,003	0.08%
2020/08/25	2	101.50	1	101.50	101.50	1	5,911	0.02%
2020/08/24	3	100.13	1	100.00	100.00	2	5,731	0.03%
2020/08/21	2	97.50	5	97.34	99.00	-3	5,566	-0.05%
2020/08/20	10	98.48	9	97.83	94.60	1	5,408	0.02%
2020/08/19	4	104.75	5	105.30	104.00	-1	5,207	-0.02%
2020/08/18	9	105.22	15	105.40	106.50	-6	5,003	-0.12%
2020/08/17	1	98.00	12	98.90	98.40	-11	4,707	-0.23%
2020/08/14	1	96.60	6	97.33	97.30	-5	4,627	-0.11%
2020/08/13	7	95.94	5	95.34	95.00	2	4,488	0.04%
2020/08/12	16	97.50	2	99.35	96.20	14	4,385	0.32%
2020/08/11	9	99.87	13	100.32	101.50	-4	4,175	-0.10%
2020/08/10	11	97.38	13	96.86	96.10	-2	3,893	-0.05%
2020/08/07	17	95.12	16	96.59	93.00	1	3,656	0.03%
2020/08/06	2	93.30	2	93.30	93.30	0	3,516	0.00%
2020/08/05	1	93.50	1	92.90	92.90	0	3,448	0.00%
2020/08/04	4	93.73	3	93.53	94.10	1	3,403	0.03%
2020/08/03	3	94.60	0	0.00	92.20	3	3,349	0.09%
2020/07/31	1	93.00	2	93.20	92.90	-1	3,280	-0.03%
2020/07/30	16	95.00	15	95.71	94.60	1	3,238	0.03%
2020/07/29	34	94.10	18	94.29	94.40	16	3,020	0.53%
2020/07/28	3	91.33	1	88.90	88.80	2	2,709	0.07%
2020/07/24	1	93.00	0	0.00	93.00	1	2,538	0.04%
2020/07/23	1	94.60	6	94.17	93.00	-5	2,386	-0.21%
2020/07/22	6	92.53	10	89.04	91.90	-4	2,216	-0.18%
2020/07/21	10	85.73	3	82.10	86.50	7	1,839	0.38%
2020/07/20	4	79.63	3	79.80	80.00	1	1,649	0.06%
2020/07/17	1	80.00	1	86.70	82.90	0	1,560	0.00%
2020/07/16	2	83.20	1	84.50	84.90	1	1,372	0.07%
2020/07/15	2	80.55	0	0.00	78.70	2	1,234	0.16%
2020/07/14	2	77.80	1	75.50	76.30	1	1,010	0.10%
2020/07/13	2	77.10	2	78.30	77.70	0	978	0.00%
2020/07/10	0	0.00	2	71.90	74.40	-2	859	-0.23%
2020/07/09	2	70.90	0	0.00	69.30	2	746	0.27%
2020/07/08	1	64.90	2	68.20	70.70	-1	691	-0.14%
2020/07/07	1	63.50	1	64.40	64.40	0	651	0.00%
2020/07/06	1	65.70	5	66.00	66.00	-4	635	-0.63%
2020/07/03	6	64.35	5	63.60	64.90	1	615	0.16%
2020/07/02	1	62.70	1	62.50	62.50	0	598	0.00%
2020/07/01	1	61.00	1	62.00	62.00	0	594	0.00%
2020/06/30	1	60.30	1	60.40	60.40	0	590	0.00%
2020/06/29	1	60.90	2	59.80	60.10	-1	591	-0.17%
2020/06/24	1	60.50	0	0.00	60.10	1	591	0.17%
2020/06/22	0	0.00	1	60.50	60.50	-1	595	-0.17%
2020/06/19	1	60.80	0	0.00	60.50	1	603	0.17%
2020/06/17	1	60.70	1	60.70	60.60	0	604	0.00%
2020/06/16	0	0.00	1	60.50	60.50	-1	610	-0.16%
2020/06/15	1	60.30	0	0.00	59.60	1	643	0.16%
2020/06/12	1	59.90	1	60.10	60.10	0	645	0.00%
2020/06/11	0	0.00	1	60.90	60.70	-1	653	-0.15%
2020/06/10	1	63.30	0	0.00	62.50	1	661	0.15%
2020/06/09	0	0.00	1	62.90	62.90	-1	690	-0.14%
2020/06/08	2	63.70	4	65.33	63.10	-2	710	-0.28%
2020/06/05	2	62.95	1	63.50	63.20	1	711	0.14%
2020/06/04	1	62.00	2	62.10	62.30	-1	713	-0.14%
2020/06/03	3	61.87	3	62.40	61.70	0	723	0.00%
2020/06/02	1	60.90	2	60.60	60.60	-1	723	-0.14%
2020/06/01	1	60.70	0	0.00	60.10	1	726	0.14%
2020/05/29	1	60.60	3	60.20	60.10	-2	729	-0.27%
2020/05/28	2	61.65	0	0.00	60.00	2	732	0.27%
2020/05/27	0	0.00	1	61.60	61.60	-1	721	-0.14%
2020/05/26	1	61.40	1	61.30	60.90	0	731	0.00%
2020/05/25	1	60.40	1	60.20	60.20	0	747	0.00%
2020/05/22	1	61.00	0	0.00	59.30	1	756	0.13%
2020/05/21	0	0.00	1	60.40	60.40	-1	760	-0.13%
2020/05/20	1	61.20	0	0.00	59.70	1	763	0.13%
2020/05/19	2	61.25	2	60.85	61.00	0	772	0.00%
2020/05/18	1	59.30	1	60.90	60.40	0	776	0.00%
2020/05/15	0	0.00	1	59.30	59.30	-1	779	-0.13%
2020/05/14	3	61.77	20	59.26	59.30	-17	777	-2.19%
2020/05/13	1	61.70	1	61.60	61.60	0	769	0.00%
2020/05/12	1	62.40	0	0.00	60.80	1	776	0.13%
2020/05/11	6	63.17	13	62.48	62.30	-7	775	-0.90%
2020/05/08	1	62.50	1	62.10	62.10	0	773	0.00%
2020/05/07	5	64.20	0	0.00	62.80	5	777	0.64%
2020/05/06	16	63.66	0	0.00	63.10	16	778	2.06%
2020/05/05	9	65.11	1	66.40	65.90	8	736	1.09%
2020/03/13	1	51.40	1	50.40	53.00	0	1,044	0.00%
2020/03/02	1	60.90	1	61.00	61.00	0	991	0.00%
2020/02/27	2	61.65	2	61.50	60.70	0	988	0.00%
2020/02/26	0	0.00	2	61.60	61.50	-2	976	-0.20%
2020/02/21	0	0.00	1	59.60	59.90	-1	974	-0.10%
2020/02/20	0	0.00	10	59.70	59.90	-10	976	-1.02%
2020/02/18	0	0.00	1	58.60	58.70	-1	991	-0.10%
2020/02/17	1	58.30	0	0.00	57.50	1	998	0.10%
2020/02/14	10	57.80	0	0.00	57.80	10	1,061	0.94%
2020/02/12	1	57.80	0	0.00	57.80	1	1,244	0.08%
2020/02/03	0	0.00	3	55.20	56.10	-3	1,352	-0.22%
2020/01/31	0	0.00	2	57.60	57.90	-2	1,467	-0.14%
2020/01/17	3	63.53	1	64.10	63.50	2	1,493	0.13%
2020/01/16	3	63.87	0	0.00	64.00	3	1,503	0.20%
2020/01/15	1	63.80	1	64.60	63.60	0	1,528	0.00%
2020/01/14	1	62.20	3	63.33	64.00	-2	1,577	-0.13%
2020/01/13	8	62.83	1	61.30	61.30	7	1,569	0.45%
2020/01/10	1	60.20	3	60.70	61.40	-2	1,554	-0.13%
2020/01/09	2	58.75	3	59.10	59.30	-1	1,578	-0.06%
2020/01/07	1	61.70	2	61.20	59.10	-1	1,609	-0.06%
2019/12/31	1	61.60	0	0.00	62.00	1	1,627	0.06%
2019/12/30	1	62.60	1	62.30	62.30	0	1,657	0.00%
2019/12/27	0	0.00	1	62.00	62.00	-1	1,658	-0.06%
2019/12/26	2	63.30	1	62.70	62.20	1	1,667	0.06%
2019/12/25	0	0.00	1	62.80	62.80	-1	1,686	-0.06%
2019/12/24	1	64.50	1	64.50	63.70	0	1,687	0.00%
2019/12/23	4	63.95	0	0.00	64.00	4	1,680	0.24%
2019/12/20	3	63.70	5	64.78	64.10	-2	1,684	-0.12%
2019/12/19	0	0.00	1	63.40	62.70	-1	1,655	-0.06%
2019/12/18	0	0.00	1	62.70	62.70	-1	1,655	-0.06%
2019/12/13	2	61.95	1	61.50	61.50	1	1,750	0.06%
2019/12/05	2	62.90	0	0.00	62.00	2	1,821	0.11%
2019/11/27	0	0.00	1	64.00	64.30	-1	1,839	-0.05%
2019/11/22	1	63.00	1	64.10	63.80	0	1,881	0.00%
2019/11/15	1	65.80	1	65.00	65.00	0	1,893	0.00%
2019/11/14	2	64.85	2	64.75	65.00	0	1,900	0.00%
2019/11/13	1	63.80	1	64.20	64.20	0	1,897	0.00%
2019/11/12	2	66.50	1	68.80	64.40	1	1,837	0.05%
2019/11/08	1	65.60	1	66.00	65.30	0	1,655	0.00%
2019/11/05	2	65.05	2	64.85	65.00	0	1,643	0.00%
2019/11/01	1	66.00	1	65.50	65.50	0	1,636	0.00%
2019/10/31	3	67.03	0	0.00	65.20	3	1,655	0.18%
2019/10/30	2	65.90	18	66.11	68.30	-16	1,621	-0.99%
2019/10/29	1	64.70	9	64.68	64.00	-8	1,495	-0.53%
2019/10/28	31	64.34	11	63.85	64.70	20	1,488	1.34%
2019/10/25	1	63.90	1	62.90	62.90	0	1,457	0.00%
2019/10/17	1	62.20	1	62.80	62.60	0	1,404	0.00%
2019/10/16	0	0.00	3	59.90	60.00	-3	1,414	-0.21%
2019/10/15	1	60.00	1	60.30	60.00	0	1,448	0.00%
2019/10/14	1	57.30	2	58.40	58.20	-1	1,447	-0.07%
2019/10/09	1	56.00	2	55.85	55.90	-1	1,412	-0.07%
2019/10/08	2	56.25	1	55.90	55.90	1	1,414	0.07%
2019/10/07	0	0.00	2	55.00	55.70	-2	1,397	-0.14%
2019/10/04	0	0.00	3	56.63	55.20	-3	1,384	-0.22%
2019/10/02	5	56.40	4	56.00	56.40	1	1,353	0.07%
2019/09/24	1	54.70	1	55.90	55.60	0	1,365	0.00%
2019/09/23	0	0.00	1	54.10	54.00	-1	1,343	-0.07%
2019/09/20	0	0.00	1	55.00	54.80	-1	1,329	-0.08%
2019/09/19	2	54.35	0	0.00	54.80	2	1,303	0.15%
2019/09/18	1	53.60	9	53.98	53.70	-8	1,272	-0.63%
2019/09/11	2	52.60	1	52.60	52.40	1	1,309	0.08%
2019/09/06	8	51.80	0	0.00	51.20	8	1,264	0.63%
2019/09/03	1	51.00	1	50.80	50.80	0	1,297	0.00%
2019/08/28	2	48.20	0	0.00	48.25	2	1,405	0.14%
2019/08/26	1	50.30	2	49.93	49.75	-1	1,406	-0.07%
2019/08/23	1	51.50	0	0.00	50.70	1	1,416	0.07%
2019/08/16	3	51.70	1	51.80	52.00	2	1,409	0.14%
2019/08/14	1	51.90	1	51.20	50.50	0	1,475	0.00%
2019/08/12	1	51.50	2	52.55	52.20	-1	1,528	-0.07%
2019/08/08	1	49.55	1	50.40	50.50	0	1,540	0.00%
2019/08/07	2	50.25	1	49.15	49.15	1	1,589	0.06%
2019/08/06	1	48.10	1	49.50	49.95	0	1,653	0.00%
2019/08/02	0	0.00	3	51.50	51.40	-3	1,713	-0.18%
2019/08/01	2	56.40	2	56.10	56.00	0	1,698	0.00%
2019/07/30	1	60.90	0	0.00	58.00	1	1,717	0.06%
2019/07/26	3	62.93	3	62.27	61.60	0	1,741	0.00%
2019/07/25	1	61.70	1	62.20	62.40	0	1,761	0.00%
2019/07/24	1	61.40	1	61.10	61.10	0	1,767	0.00%
2019/07/23	0	0.00	5	61.14	60.90	-5	1,778	-0.28%
2019/07/22	1	63.30	0	0.00	62.10	1	1,776	0.06%
2019/07/19	4	62.43	3	62.63	62.30	1	1,808	0.06%
2019/07/18	3	61.93	3	62.03	61.70	0	1,874	0.00%
2019/07/17	6	61.70	2	60.80	62.00	4	1,868	0.21%
2019/07/16	1	60.00	0	0.00	59.10	1	1,809	0.06%
2019/07/12	0	0.00	1	57.90	57.60	-1	1,765	-0.06%
2019/07/05	1	57.00	0	0.00	57.00	1	1,899	0.05%
2019/07/04	1	57.70	3	56.80	57.20	-2	1,913	-0.10%
2019/06/21	1	63.50	0	0.00	62.00	1	2,191	0.05%
2019/06/17	0	0.00	1	62.10	61.40	-1	2,332	-0.04%
2019/06/06	1	60.80	1	61.40	58.50	0	2,385	0.00%
2019/06/05	1	60.50	3	58.37	59.90	-2	2,339	-0.09%
2019/06/03	1	56.60	0	0.00	56.60	1	2,262	0.04%
2019/05/31	1	57.80	2	57.10	57.20	-1	2,262	-0.04%
2019/05/24	0	0.00	4	55.90	55.40	-4	2,262	-0.18%
2019/05/23	1	56.50	0	0.00	56.50	1	2,261	0.04%
2019/05/22	3	61.13	2	62.25	59.20	1	2,254	0.04%
2019/05/21	4	58.98	6	58.90	59.10	-2	2,352	-0.09%
2019/05/20	0	0.00	2	58.90	59.20	-2	2,364	-0.08%
2019/05/16	1	59.50	0	0.00	59.00	1	2,322	0.04%
2019/05/15	0	0.00	2	57.80	59.60	-2	2,313	-0.09%
2019/05/14	12	57.93	1	57.70	57.80	11	2,276	0.48%
2019/05/13	1	58.80	0	0.00	59.80	1	2,236	0.04%
2019/05/08	1	70.80	0	0.00	70.80	1	2,175	0.05%
2019/05/02	2	80.95	0	0.00	81.00	2	2,426	0.08%
2019/04/25	10	84.68	9.1	85.04	85.60	1	2,355	0.04%
2019/04/24	2.1	86.04	4	86.30	87.80	-2	2,306	-0.08%
2019/04/23	5	81.76	6	81.55	80.60	-1	2,187	-0.05%
2019/04/12	1	79.00	0	0.00	79.90	1	2,093	0.05%
2019/04/11	1	86.00	0	0.00	85.00	1	2,059	0.05%
2019/04/09	8	85.50	8	85.05	84.40	0	1,945	0.00%
2019/04/08	6	84.00	4	84.53	85.40	2	1,894	0.11%
2019/04/03	3	77.33	5	78.66	77.70	-2	1,826	-0.11%
2019/04/02	0	0.00	3	73.83	74.80	-3	1,728	-0.17%
2019/03/27	0	0.00	1	71.50	71.50	-1	1,657	-0.06%
2019/03/26	1	72.90	0	0.00	71.20	1	1,651	0.06%
2019/03/25	16	72.26	12	72.96	72.00	4	1,640	0.24%
2019/03/22	1	78.20	5	78.20	77.00	-4	1,599	-0.25%
2019/03/21	1	78.00	3	77.93	77.00	-2	1,561	-0.13%
2019/03/14	1	71.50	1	71.90	70.80	0	1,374	0.00%
2019/03/12	0	0.00	1	69.50	70.90	-1	1,315	-0.08%
2019/02/25	0	0.00	8	65.70	65.90	-8	1,283	-0.62%
2019/02/20	4	72.80	4	73.18	67.80	0	1,249	0.00%
2019/02/19	0	0.00	1	70.90	70.90	-1	1,092	-0.09%
2019/02/14	1	66.50	0	0.00	64.50	1	1,049	0.10%
2019/01/28	23	67.91	23	67.31	67.10	0	912	0.00%
2019/01/23	2	57.90	8	58.06	58.30	-6	602	-1.00%
2019/01/22	5	58.00	0	0.00	57.00	5	568	0.88%
2019/01/21	2	58.20	1	57.10	57.40	1	567	0.18%
2019/01/09	0	0.00	1	54.00	54.50	-1	526	-0.19%
2018/12/26	1	51.80	0	0.00	49.60	1	558	0.18%
2018/12/25	0	0.00	2	52.00	51.70	-2	551	-0.36%
2018/12/22	1	58.20	1	58.70	57.60	0	587	0.00%
2018/12/21	0	0.00	1	53.50	55.00	-1	572	-0.17%
2018/12/19	1	51.80	0	0.00	51.50	1	643	0.16%
2018/12/11	0	0.00	1	52.10	51.30	-1	672	-0.15%
2018/12/06	2	48.65	0	0.00	47.25	2	669	0.30%
2018/11/30	1	48.50	3	49.80	47.00	-2	668	-0.30%
2018/11/01	1	42.40	1	42.60	42.60	0	670	0.00%
2018/10/24	0	0.00	1	44.95	44.95	-1	656	-0.15%
2018/10/11	4	44.45	0	0.00	44.45	4	665	0.60%
2018/10/03	2	58.00	2	57.25	55.50	0	633	0.00%
2018/10/01	2	56.45	2	57.15	56.70	0	593	0.00%
2018/09/27	0	0.00	1	55.30	55.00	-1	539	-0.19%
2018/09/26	2	56.35	1	55.00	56.50	1	520	0.19%
2018/09/25	4	54.08	4	54.13	54.20	0	467	0.00%
2018/08/27	0	0.00	2	57.70	57.90	-2	778	-0.26%
2018/08/10	1	56.50	1	56.00	55.40	0	803	0.00%
2018/08/08	1	56.00	1	56.90	56.90	0	810	0.00%
2018/07/24	0	0.00	2	52.05	53.10	-2	1,064	-0.19%
2018/07/16	0	0.00	3	56.83	57.00	-3	1,358	-0.22%
2018/06/27	1	61.40	3	60.57	59.50	-2	2,792	-0.07%
2018/06/26	3	59.33	3	59.90	59.80	0	2,857	0.00%
2018/06/25	2	60.85	1	63.90	61.10	1	2,896	0.03%
2018/06/22	2	64.90	20	65.19	63.80	-18	2,977	-0.60%
2018/06/21	11	66.14	0	0.00	65.80	11	3,033	0.36%
2018/06/19	2	72.25	1	74.50	69.30	1	3,016	0.03%
2018/06/14	0	0.00	2	71.00	69.20	-2	2,958	-0.07%
2018/06/13	26	69.89	34	68.22	71.60	-8	2,907	-0.28%
2018/06/12	1	65.80	0	0.00	65.10	1	2,879	0.03%
2018/06/11	1	65.30	2	65.95	66.10	-1	2,876	-0.03%
2018/06/08	0	0.00	1	63.90	64.50	-1	2,896	-0.03%
2018/06/05	1	65.50	1	64.60	64.70	0	2,956	0.00%
2018/06/01	1	65.30	0	0.00	66.30	1	2,965	0.03%
2018/05/31	0	0.00	1	64.80	66.80	-1	2,974	-0.03%
2018/05/29	2	66.15	1	64.60	64.50	1	3,020	0.03%
2018/05/25	20	64.60	0	0.00	64.60	20	3,144	0.64%
2018/05/17	0	0.00	20	68.21	68.50	-20	3,189	-0.63%
2018/05/16	5	70.90	0	0.00	69.40	5	3,186	0.16%
2018/05/15	0	0.00	4	71.25	70.80	-4	3,202	-0.12%
2018/05/14	2	67.30	0	0.00	68.00	2	3,196	0.06%
2018/05/11	4	72.95	0	0.00	70.50	4	3,176	0.13%
2018/05/10	3	72.00	0	0.00	72.80	3	3,169	0.09%
2018/05/09	1	72.40	1	72.90	71.40	0	3,177	0.00%
2018/05/08	5	72.10	3	70.90	70.30	2	3,139	0.06%
2018/05/07	0	0.00	1	73.30	72.90	-1	3,127	-0.03%
2018/05/04	1	75.80	0	0.00	73.50	1	3,128	0.03%
2018/05/03	4	74.05	9	73.04	74.50	-5	3,128	-0.16%
2018/05/02	6	75.17	1	74.10	74.60	5	3,120	0.16%
2018/04/30	0	0.00	22	81.95	81.20	-22	3,083	-0.71%
2018/04/27	7	78.79	5	79.62	81.60	2	3,058	0.07%
2018/04/26	28	81.94	11	76.50	77.40	17	3,039	0.56%
2018/04/25	2	80.75	2	82.40	81.70	0	3,064	0.00%
2018/04/24	0	0.00	2	81.05	81.30	-2	3,050	-0.07%
2018/04/23	21	89.12	21	88.63	86.20	0	3,027	0.00%
2018/04/20	5	92.00	2	90.45	89.50	3	3,026	0.10%
2018/04/19	1	92.30	4	91.45	90.40	-3	2,969	-0.10%
2018/04/18	24	89.88	20	89.65	89.60	4	2,929	0.14%
2018/04/17	2	92.00	2	90.20	88.30	0	2,999	0.00%
2018/04/16	1	92.40	1	92.10	90.20	0	2,988	0.00%
2018/04/12	4	92.75	2	91.90	91.80	2	2,904	0.07%
2018/04/11	25	91.93	24	91.55	95.70	1	2,849	0.04%
2018/04/10	18	90.92	37	93.08	88.60	-19	2,745	-0.69%
2018/04/09	11	96.59	4	98.60	96.20	7	2,625	0.27%
2018/04/03	18	98.30	26	98.20	95.50	-8	2,464	-0.32%
2018/04/02	19	96.04	8	97.98	94.50	11	2,268	0.48%
2018/03/31	32	102.30	4	100.98	102.50	28	2,089	1.34%
2018/03/30	10	92.78	4	94.05	94.60	6	1,871	0.32%
2018/03/29	4	83.25	0	0.00	86.00	4	1,679	0.24%
2018/03/28	12	78.92	12	79.96	78.20	0	1,596	0.00%
2018/03/27	6	80.43	4	81.20	78.70	2	1,538	0.13%
2018/03/26	15	72.57	15	77.23	77.00	0	1,435	0.00%
2018/03/23	0	0.00	2	71.05	72.30	-2	1,365	-0.15%
2018/03/19	1	75.70	0	0.00	75.10	1	1,328	0.08%
2018/03/13	0	0.00	1	74.00	73.70	-1	1,277	-0.08%
2018/03/12	0	0.00	69	73.74	73.30	-69	1,268	-5.44%
2018/03/09	24	75.63	0	0.00	75.20	24	1,253	1.91%
2018/03/08	4	80.10	1	79.90	79.90	3	1,222	0.25%
2018/03/06	2	81.90	3	82.40	82.60	-1	1,223	-0.08%
2018/03/05	13	82.40	4	82.45	81.40	9	1,235	0.73%
2018/03/02	34	83.45	2	84.90	83.60	32	1,239	2.58%
2018/03/01	12	82.70	13	82.11	84.30	-1	1,226	-0.08%
2018/02/27	8	78.64	5	79.38	78.00	3	1,153	0.26%
2018/02/26	1	76.30	0	0.00	77.10	1	1,104	0.09%
2018/02/23	2	76.90	0	0.00	76.00	2	1,102	0.18%
2018/02/09	1	73.50	1	73.90	75.00	0	1,080	0.00%
2018/02/07	0	0.00	2	74.10	74.30	-2	1,088	-0.18%
2018/02/06	0	0.00	62	69.84	69.00	-62	1,080	-5.74%
2018/02/01	0	0.00	10	73.50	76.00	-10	1,093	-0.91%
2018/01/29	2	73.50	0	0.00	73.30	2	1,073	0.19%
2018/01/26	15	74.20	0	0.00	74.10	15	1,064	1.41%
2018/01/24	2	75.65	0	0.00	75.80	2	1,047	0.19%
2018/01/23	3	77.60	40	77.29	76.50	-37	1,034	-3.58%
2018/01/22	3	77.27	0	0.00	77.50	3	1,026	0.29%
2018/01/19	54	77.84	30	78.68	78.00	24	1,007	2.38%
2018/01/16	28	76.29	4	74.80	74.10	24	873	2.75%
2018/01/15	23	74.39	0	0.00	75.40	23	840	2.74%
2018/01/12	0	0.00	60	74.65	74.80	-60	823	-7.28%
2018/01/11	39	76.00	50	73.76	76.60	-11	789	-1.39%
2018/01/10	40	70.16	6	71.12	71.50	34	690	4.92%
2018/01/08	5	67.10	0	0.00	67.10	5	641	0.78%
2018/01/04	3	66.00	0	0.00	66.20	3	630	0.48%
2018/01/03	18	65.44	0	0.00	65.60	18	629	2.86%