台肥 (1722)-康和-台中券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.0
漲跌
▲0.8
漲幅
+1.27%
成交量
5,064張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.5	62.90	0.4	62.22	62.40	0.1	2,029	0.00%
2024/04/18	1	61.90	0	0.00	62.20	1	1,930	0.05%
2024/04/17	1	61.80	0	0.00	61.60	1	1,876	0.05%
2024/04/16	1	62.20	0	0.00	61.80	1	1,875	0.05%
2024/04/12	2	62.95	0	0.00	63.00	2	1,828	0.11%
2024/03/29	1	63.00	0	0.00	63.00	1	1,856	0.05%
2024/03/28	2	63.30	0	0.00	63.30	2	1,860	0.11%
2024/03/26	0	63.50	0	0.00	62.90	0	2,073	0.00%
2024/03/21	0	0.00	1	64.10	64.70	-1	2,328	-0.04%
2024/03/19	2	63.90	0	0.00	63.40	2	2,705	0.07%
2024/03/18	2	64.30	0	0.00	64.10	2	2,723	0.07%
2024/03/15	1	65.00	0	0.00	64.50	1	2,727	0.04%
2024/03/12	1	65.60	0	0.00	65.40	1	2,708	0.04%
2024/03/08	1	65.40	0	0.00	65.10	1	2,709	0.04%
2024/03/05	0.1	66.51	0	0.00	66.70	0.1	2,680	0.00%
2024/02/20	0	0.00	0	68.60	67.30	0	2,684	0.00%
2024/02/19	1	67.80	0	0.00	67.90	1	2,703	0.04%
2024/02/05	0	0.00	8	66.50	66.20	-8	2,727	-0.29%
2024/02/02	0.1	67.00	0	0.00	66.80	0.1	2,717	0.00%
2024/02/01	0.1	67.35	0	0.00	67.30	0.1	2,715	0.00%
2024/01/31	0.1	68.50	0	0.00	68.00	0.1	2,698	0.00%
2024/01/30	0	0.00	10.2	69.19	68.60	-10.2	2,672	-0.38%
2024/01/29	10	68.50	2	68.65	68.70	8	2,616	0.31%
2024/01/22	0	0.00	1	63.10	63.10	-1	2,574	-0.04%
2024/01/19	5	62.80	0	0.00	62.90	5	2,568	0.19%
2024/01/17	2	63.55	0	0.00	62.80	2	2,554	0.08%
2024/01/16	0.1	64.50	0	0.00	64.20	0.1	2,516	0.00%
2024/01/09	0	0.00	0.2	66.70	66.70	-0.2	2,538	-0.01%
2024/01/08	0	0.00	0.1	68.00	68.00	-0.1	2,548	0.00%
2024/01/05	0.1	67.80	0	0.00	67.80	0.1	2,578	0.00%
2024/01/02	0	0.00	1	68.40	68.70	-1	2,686	-0.04%
2023/12/21	2	66.35	0	0.00	66.40	2	2,582	0.08%
2023/12/20	0	0.00	2	67.20	68.30	-2	2,454	-0.08%
2023/12/14	0	0.00	1	67.30	67.50	-1	1,849	-0.05%
2023/12/11	0	0.00	5	64.20	64.30	-5	1,787	-0.28%
2023/12/05	0	0.00	1	63.60	63.80	-1	1,753	-0.06%
2023/12/04	0	0.00	1	63.90	63.90	-1	1,752	-0.06%
2023/11/30	1	63.70	0	0.00	63.70	1	1,746	0.06%
2023/11/17	0.3	62.40	0	0.00	62.70	0.3	1,857	0.01%
2023/10/31	1	59.40	0	0.00	59.30	1	1,940	0.05%
2023/10/20	0	0.00	1	60.30	60.20	-1	2,028	-0.05%
2023/10/12	0	0.00	16	62.70	62.70	-16	2,066	-0.77%
2023/10/06	15	61.00	0	0.00	60.80	15	2,107	0.71%
2023/10/03	0	0.00	2	58.30	58.60	-2	2,078	-0.10%
2023/09/28	4	59.10	0	0.00	58.90	4	2,055	0.19%
2023/09/27	1	59.10	0	0.00	59.10	1	2,046	0.05%
2023/09/22	1	59.40	2	59.20	59.60	-1	2,014	-0.05%
2023/09/21	2	59.70	0	0.00	59.50	2	2,009	0.10%
2023/09/18	2	60.60	0	0.00	60.60	2	1,947	0.10%
2023/09/07	3	60.20	0	0.00	60.40	3	1,833	0.16%
2023/09/05	0	0.00	7	60.70	60.70	-7	1,825	-0.38%
2023/08/30	1	60.10	0	0.00	60.10	1	1,837	0.06%
2023/08/29	1	59.90	0	0.00	59.80	1	1,818	0.06%
2023/08/28	7	59.20	0	0.00	58.90	7	1,807	0.39%
2023/08/24	0	0.00	5	62.60	62.70	-5	1,752	-0.29%
2023/08/23	5	63.10	0	0.00	63.20	5	1,709	0.29%
2023/08/21	1	62.60	0	0.00	62.70	1	1,684	0.06%
2023/08/14	0	0.00	3	62.20	62.20	-3	1,648	-0.18%
2023/08/11	1	62.00	0	0.00	62.00	1	1,619	0.06%
2023/08/10	2	62.75	0	0.00	62.60	2	1,586	0.13%
2023/08/09	3	63.90	3	63.40	63.40	0	1,578	0.00%
2023/08/01	1	64.40	0	0.00	64.40	1	1,622	0.06%
2023/07/31	0	0.00	3	64.40	64.20	-3	1,630	-0.18%
2023/07/28	5	64.30	0	0.00	64.40	5	1,628	0.31%
2023/07/27	0	0.00	1	64.80	64.60	-1	1,625	-0.06%
2023/07/25	0	0.00	3	64.77	64.80	-3	1,620	-0.19%
2023/07/24	3	64.43	2	64.45	64.40	1	1,602	0.06%
2023/07/21	6	64.60	6	64.55	64.50	0	1,614	0.00%
2023/07/17	1	63.60	5	63.84	63.60	-4	1,580	-0.25%
2023/07/14	1	64.20	11	64.77	64.10	-10	1,572	-0.64%
2023/07/13	13	62.72	2	62.50	62.70	11	1,466	0.75%
2023/07/12	0	0.00	10	61.70	61.40	-10	1,432	-0.70%
2023/07/11	11	62.73	1	62.80	62.10	10	1,439	0.69%
2023/07/10	0	0.00	7	60.00	60.00	-7	1,403	-0.50%
2023/07/07	5	59.70	0	0.00	60.20	5	1,409	0.35%
2023/07/05	1	61.00	0	0.00	60.90	1	1,413	0.07%
2023/06/30	1	60.60	0	0.00	60.50	1	1,430	0.07%
2023/06/29	8	61.01	0	0.00	60.80	8	1,443	0.55%
2023/06/20	0	0.00	0	61.50	61.40	0	1,465	0.00%
2023/06/19	0	0.00	1	61.50	61.80	-1	1,462	-0.07%
2023/06/16	0	0.00	3	62.23	61.80	-3	1,462	-0.21%
2023/06/13	1	62.10	4	62.08	62.20	-3	1,478	-0.20%
2023/06/09	0	0.00	3	61.90	62.10	-3	1,489	-0.20%
2023/06/08	1	61.90	0	0.00	62.00	1	1,490	0.07%
2023/05/30	1	60.00	0	0.00	60.00	1	1,503	0.07%
2023/05/22	3	60.50	1	60.30	60.30	2	1,529	0.13%
2023/05/15	3	58.90	0	59.30	59.50	3	1,506	0.20%
2023/05/10	1	61.00	0	0.00	61.00	1	1,489	0.07%
2023/05/09	0	0.00	5	61.06	61.00	-5	1,482	-0.34%
2023/05/08	3	60.87	0	0.00	60.80	3	1,463	0.20%
2023/05/03	1	59.30	1	59.20	59.20	0	1,478	0.00%
2023/05/02	1	59.10	9	59.49	59.50	-8	1,512	-0.53%
2023/04/28	0	0.00	2	58.70	59.10	-2	1,515	-0.13%
2023/04/26	2.2	58.69	0	0.00	58.70	2.2	1,497	0.15%
2023/04/19	0	57.30	4	57.40	57.00	-4	1,434	-0.28%
2023/04/14	16	57.80	0	0.00	57.70	16	1,417	1.13%
2023/03/31	0	0.00	2	56.10	56.00	-2	1,379	-0.15%
2023/03/30	0	56.60	0	0.00	56.00	0	1,382	0.00%
2023/03/16	0	56.10	0	0.00	55.80	0	1,397	0.00%
2023/03/14	0	56.40	0	0.00	56.50	0	1,423	0.00%
2023/02/24	5	58.14	0	0.00	57.50	5	1,395	0.36%
2023/02/07	0	0.00	1	56.60	56.80	-1	1,469	-0.07%
2023/02/06	0	0.00	1	56.90	56.70	-1	1,461	-0.07%
2023/01/16	2	54.75	0	0.00	54.60	2	1,354	0.15%
2023/01/06	1	53.30	0	0.00	53.30	1	1,374	0.07%
2023/01/04	1	53.30	0	0.00	53.30	1	1,404	0.07%
2023/01/03	1	53.10	0	0.00	53.30	1	1,443	0.07%
2022/12/23	0	53.30	0	0.00	53.10	0	1,470	0.00%
2022/12/19	1	53.90	0	0.00	53.80	1	1,693	0.06%
2022/12/07	0	0.00	1	54.80	54.80	-1	1,772	-0.06%
2022/11/30	0	0.00	1	56.50	56.30	-1	1,778	-0.06%
2022/11/25	1	56.20	0	0.00	55.80	1	1,793	0.06%
2022/11/15	0	0.00	2	54.80	55.20	-2	2,095	-0.10%
2022/11/10	1	54.20	0	0.00	54.10	1	2,106	0.05%
2022/11/09	1	55.40	0	0.00	55.50	1	2,106	0.05%
2022/11/08	20	54.80	0	0.00	54.70	20	2,115	0.95%
2022/11/07	20	54.10	0	0.00	54.30	20	2,126	0.94%
2022/11/03	10	53.20	0	0.00	53.40	10	2,156	0.46%
2022/10/27	20	52.45	1	52.50	52.20	19	2,266	0.84%
2022/10/26	2	51.80	0	0.00	51.80	2	2,284	0.09%
2022/10/05	10	55.20	1	55.50	54.90	9	2,297	0.39%
2022/10/03	5	54.70	0	0.00	54.30	5	2,357	0.21%
2022/09/29	1	53.90	1	53.70	54.50	0	2,434	0.00%
2022/09/28	1	54.00	0	0.00	53.40	1	2,398	0.04%
2022/09/26	0	0.00	30	56.20	55.90	-30	2,376	-1.26%
2022/09/23	5	58.10	0	0.00	58.10	5	2,352	0.21%
2022/09/16	3	60.77	0	0.00	60.30	3	2,426	0.12%
2022/09/14	2	61.10	0	0.00	61.10	2	2,450	0.08%
2022/09/13	6	61.95	0	0.00	61.90	6	2,484	0.24%
2022/09/06	0	0.00	1	61.00	61.00	-1	2,591	-0.04%
2022/09/01	2	62.55	1	62.10	62.00	1	2,620	0.04%
2022/08/30	0	0.00	1	64.00	63.70	-1	2,589	-0.04%
2022/08/26	1	64.00	0	0.00	64.10	1	2,603	0.04%
2022/08/25	0	0.00	7	65.90	65.90	-7	2,593	-0.27%
2022/08/23	1	65.80	0	0.00	65.10	1	2,464	0.04%
2022/08/22	0	0.00	3	66.40	66.10	-3	2,433	-0.12%
2022/08/10	0	0.00	4	64.83	65.00	-4	2,495	-0.16%
2022/08/08	1	63.50	0	0.00	63.60	1	2,560	0.04%
2022/08/05	2	63.80	0	0.00	63.80	2	2,622	0.08%
2022/08/04	0	0.00	1	63.50	63.40	-1	2,695	-0.04%
2022/08/03	5	62.80	0	0.00	63.20	5	2,800	0.18%
2022/08/02	0	0.00	2	63.10	63.50	-2	2,995	-0.07%
2022/07/11	1	62.90	0	0.00	61.90	1	4,737	0.02%
2022/07/08	1	61.70	0	0.00	61.40	1	4,843	0.02%
2022/07/04	0	0.00	1	61.70	62.10	-1	7,200	-0.01%
2022/07/01	0	0.00	1	63.30	62.30	-1	7,394	-0.01%
2022/06/29	1	65.00	0	0.00	65.00	1	7,681	0.01%
2022/06/28	1	65.80	0	0.00	65.70	1	7,845	0.01%
2022/06/27	1	65.40	0	0.00	65.40	1	8,278	0.01%
2022/06/22	0	0.00	1	65.90	66.00	-1	9,014	-0.01%
2022/06/17	5	66.80	0	0.00	67.50	5	9,515	0.05%
2022/06/15	0	0.00	1	68.00	68.50	-1	9,674	-0.01%
2022/06/13	1	67.60	0	0.00	67.80	1	9,844	0.01%
2022/06/08	1	69.00	1	68.80	69.00	0	10,714	0.00%
2022/06/07	1	68.80	1	68.00	68.10	0	10,748	0.00%
2022/06/06	1	69.90	1	70.00	69.60	0	10,846	0.00%
2022/06/01	1	69.40	0	0.00	69.40	1	10,932	0.01%
2022/05/31	1	69.10	0	0.00	69.80	1	10,936	0.01%
2022/05/26	2	69.15	2	69.20	68.90	0	10,986	0.00%
2022/05/25	2	68.80	0	0.00	69.20	2	11,013	0.02%
2022/05/24	1	68.30	1	68.30	68.70	0	11,020	0.00%
2022/05/23	1	69.40	0	0.00	69.70	1	10,970	0.01%
2022/05/20	1	69.00	0	0.00	69.00	1	10,950	0.01%
2022/05/19	1	69.20	0	0.00	69.10	1	10,926	0.01%
2022/05/17	0	0.00	1	67.90	68.80	-1	10,856	-0.01%
2022/05/16	1	67.50	0	0.00	67.40	1	10,801	0.01%
2022/05/13	1	67.60	0	0.00	67.60	1	10,748	0.01%
2022/05/11	0	0.00	3	69.80	71.10	-3	10,578	-0.03%
2022/05/10	4	68.00	0	0.00	69.70	4	10,448	0.04%
2022/05/09	3	72.73	1	74.50	71.60	2	10,226	0.02%
2022/05/06	2	77.60	3	77.10	77.10	-1	10,051	-0.01%
2022/05/05	0	0.00	2	76.70	76.80	-2	9,958	-0.02%
2022/05/04	0	0.00	1	75.70	75.90	-1	9,932	-0.01%
2022/05/03	1	74.90	0	0.00	74.30	1	9,954	0.01%
2022/04/29	0	0.00	4	75.80	74.90	-4	9,976	-0.04%
2022/04/28	4	76.45	1	75.90	75.80	3	9,974	0.03%
2022/04/27	1	72.80	0	0.00	72.70	1	9,845	0.01%
2022/04/26	2	73.65	0	0.00	73.60	2	9,796	0.02%
2022/04/25	0	0.00	25	73.70	73.00	-25	9,748	-0.26%
2022/04/22	3	76.27	3	75.37	75.40	0	9,653	0.00%
2022/04/21	1	78.00	9	79.83	77.60	-8	9,609	-0.08%
2022/04/20	14	79.79	7	79.74	79.70	7	9,547	0.07%
2022/04/19	11	78.22	11	77.65	78.40	0	9,594	0.00%
2022/04/18	34	79.81	7	79.03	78.60	27	9,552	0.28%
2022/04/15	9	79.94	4	79.40	78.40	5	9,397	0.05%
2022/04/13	7	79.14	10	79.19	78.80	-3	9,109	-0.03%
2022/04/12	8	78.10	20	77.82	79.20	-12	8,838	-0.14%
2022/04/11	34	83.61	22	82.39	82.80	12	8,298	0.14%
2022/04/08	38	79.65	56.4	80.10	80.00	-18.4	7,229	-0.25%
2022/04/07	3	77.55	13	77.20	75.10	-10	6,642	-0.15%
2022/04/06	15	76.30	13	76.15	77.10	2	6,431	0.03%
2022/04/01	6	73.78	10	73.99	73.70	-4	6,169	-0.06%
2022/03/31	5.1	74.44	2	74.60	73.30	3.1	6,084	0.05%
2022/03/30	32.2	74.93	8	74.65	74.90	24.2	5,916	0.41%
2022/03/29	7.1	78.96	18	78.42	79.10	-10.9	5,462	-0.20%
2022/03/28	3	74.97	3	75.10	75.90	0	4,853	0.00%
2022/03/25	1	74.50	1	74.40	74.50	0	4,697	0.00%
2022/03/24	0	0.00	3	74.83	74.20	-3	4,677	-0.06%
2022/03/23	16	73.99	11	74.00	73.80	5	4,646	0.11%
2022/03/22	0	0.00	10	75.63	76.80	-10	4,421	-0.23%
2022/03/21	0	0.00	5	72.50	72.60	-5	4,172	-0.12%
2022/03/18	8	72.35	3.1	71.25	70.40	4.9	4,123	0.12%
2022/03/17	0	0.00	5	72.90	72.90	-5	3,977	-0.13%
2022/03/16	11	74.23	1	73.10	72.50	10	3,915	0.26%
2022/03/15	17	75.66	31	74.96	73.40	-14	3,776	-0.37%
2022/03/14	12.1	76.64	18	75.96	76.60	-5.9	3,428	-0.17%
2022/03/11	0	0.00	1	72.00	71.70	-1	2,950	-0.03%
2022/03/10	4	71.53	6	71.75	71.70	-2	2,910	-0.07%
2022/03/09	5	71.68	8	71.49	70.90	-3	2,864	-0.10%
2022/03/08	7	69.77	0	0.00	68.90	7	2,726	0.26%
2022/03/03	1	70.40	2	70.60	70.60	-1	2,686	-0.04%
2022/03/02	5	69.72	4	70.55	70.80	1	2,732	0.04%
2022/03/01	0	0.00	5	69.78	69.70	-5	2,684	-0.19%
2022/02/15	1	68.20	0	0.00	67.90	1	2,982	0.03%
2022/02/14	0	0.00	0.1	68.50	67.80	-0.1	3,051	0.00%
2022/02/10	0	0.00	0.2	68.90	68.00	-0.2	3,252	-0.01%
2022/01/25	5.1	65.60	0	0.00	65.00	5.1	3,579	0.14%
2022/01/24	1.1	66.42	0	0.00	66.40	1.1	3,535	0.03%
2022/01/21	1.2	67.67	0	0.00	67.30	1.2	3,535	0.03%
2022/01/20	0	0.00	100	68.00	68.00	-100	3,501	-2.86%
2022/01/18	100	69.28	0	0.00	69.00	100	3,495	2.86%
2022/01/13	1	73.00	1	71.60	71.60	0	3,646	0.00%
2022/01/12	3	72.80	4	72.33	72.80	-1	3,631	-0.03%
2022/01/11	0	0.00	2	72.15	72.00	-2	3,572	-0.06%
2022/01/10	0	0.00	3	72.00	71.30	-3	3,506	-0.09%
2022/01/04	0	0.00	1	69.00	68.90	-1	3,844	-0.03%
2021/12/30	1	70.40	0	0.00	70.00	1	4,129	0.02%
2021/12/29	0	0.00	3.1	69.93	69.80	-3.1	4,301	-0.07%
2021/12/28	2.1	68.61	0	0.00	68.90	2.1	4,478	0.05%
2021/12/27	7	69.13	5	68.90	68.90	2	4,789	0.04%
2021/12/24	5	68.84	0	0.00	68.70	5	4,933	0.10%
2021/12/22	15	69.90	5	69.50	69.50	10	5,381	0.19%
2021/12/20	5	69.42	2	70.80	69.30	3	5,501	0.05%
2021/12/17	0	0.00	7.1	70.90	70.50	-7.1	5,483	-0.13%
2021/12/09	4	68.50	0	0.00	68.50	4	5,513	0.07%
2021/12/08	0	0.00	0.3	69.30	69.10	-0.3	5,529	-0.01%
2021/12/07	0	0.00	0	68.30	68.50	0	5,507	0.00%
2021/12/06	0.1	68.30	0	0.00	68.50	0.1	5,499	0.00%
2021/12/01	0.1	68.30	1	68.00	68.60	-0.9	5,499	-0.02%
2021/11/30	2	68.30	0	0.00	68.30	2	5,490	0.04%
2021/11/29	0.1	69.30	2	69.10	68.50	-1.9	5,463	-0.03%
2021/11/26	4	70.70	0	0.00	70.50	4	5,419	0.07%
2021/11/25	1	70.30	0	0.00	70.30	1	5,385	0.02%
2021/11/24	0	0.00	6	70.40	70.60	-6	5,409	-0.11%
2021/11/23	0	0.00	0.1	70.60	69.40	-0.1	5,391	0.00%
2021/11/19	0.1	68.70	0	0.00	68.70	0.1	5,333	0.00%
2021/11/18	0	0.00	0.2	69.10	69.00	-0.2	5,308	0.00%
2021/11/17	0.1	68.00	0	0.00	67.80	0.1	5,281	0.00%
2021/11/16	1.1	68.58	6	68.00	68.70	-4.9	5,266	-0.09%
2021/11/15	16	69.62	0	0.00	69.50	16	5,197	0.31%
2021/11/12	3	70.80	0	0.00	70.80	3	5,153	0.06%
2021/11/11	0	0.00	4	70.90	71.40	-4	5,135	-0.08%
2021/11/10	8	71.94	0	0.00	71.70	8	5,072	0.16%
2021/11/09	1	71.10	8	71.09	71.80	-7	4,991	-0.14%
2021/11/08	10.1	69.80	14.3	70.91	69.80	-4.2	4,863	-0.09%
2021/11/04	0.1	67.60	0	0.00	67.40	0.1	4,570	0.00%
2021/11/02	0.1	67.50	0	0.00	67.40	0.1	4,539	0.00%
2021/10/29	3.1	68.20	2	67.80	67.90	1.1	4,477	0.02%
2021/10/28	0	0.00	2	69.10	69.10	-2	4,426	-0.05%
2021/10/27	5.1	68.88	0	0.00	68.80	5.1	4,402	0.12%
2021/10/26	0	0.00	45	70.00	70.20	-45	4,387	-1.03%
2021/10/25	1	69.50	3	70.37	70.20	-2	4,358	-0.05%
2021/10/22	2	69.45	0	0.00	69.30	2	4,326	0.05%
2021/10/21	0	0.00	4.5	70.80	70.40	-4.5	4,270	-0.11%
2021/10/20	0	0.00	2	69.50	69.20	-2	4,160	-0.05%
2021/10/19	4	69.00	1	68.20	70.00	3	4,147	0.07%
2021/10/18	1	67.00	0	0.00	67.70	1	4,096	0.02%
2021/10/14	51.3	69.36	2	70.20	67.00	49.3	4,003	1.23%
2021/10/13	0	0.00	45	70.10	70.30	-45	3,799	-1.18%
2021/10/12	23.3	69.88	7	69.60	69.60	16.3	3,709	0.44%
2021/10/08	1	68.90	0	0.00	69.90	1	3,641	0.03%
2021/10/07	3	70.27	5	71.00	70.00	-2	3,511	-0.06%
2021/10/06	2	70.25	2	70.30	71.00	0	3,343	0.00%
2021/10/05	0	0.00	1	70.00	70.00	-1	3,151	-0.03%
2021/10/04	1	69.20	10	69.53	69.50	-9	3,000	-0.30%
2021/09/30	1	65.90	3	67.23	67.80	-2	2,544	-0.08%
2021/09/29	12	64.72	19.3	65.16	65.10	-7.3	2,332	-0.31%
2021/09/28	1	63.20	0	62.70	63.10	1	2,081	0.05%
2021/09/23	0	0.00	1	60.50	61.00	-1	1,946	-0.05%
2021/09/13	0	0.00	24	57.10	57.30	-24	1,816	-1.32%
2021/09/01	0	0.00	3	56.43	56.40	-3	1,905	-0.16%
2021/08/30	4	55.50	0	0.00	55.60	4	1,898	0.21%
2021/08/10	0	0.00	0	58.40	58.20	0	1,965	0.00%
2021/07/22	0.3	61.00	1	61.40	61.30	-0.8	3,090	-0.02%
2021/07/20	0	0.00	0	59.30	59.10	0	3,150	0.00%
2021/07/19	1	59.70	0	0.00	59.70	1	3,243	0.03%
2021/07/13	0	0.00	5	58.00	58.50	-5	3,964	-0.13%
2021/07/02	5	58.60	0	0.00	58.60	5	4,387	0.11%
2021/07/01	0	0.00	10	58.40	58.50	-10	4,447	-0.22%
2021/06/30	10	58.80	0	0.00	58.90	10	4,529	0.22%
2021/06/23	0	0.00	1.5	58.00	58.30	-1.5	4,656	-0.03%
2021/06/01	0	0.00	3	55.40	56.10	-3	4,868	-0.06%
2021/05/20	1	55.00	9	55.16	55.00	-8	5,112	-0.16%
2021/05/19	0	55.50	8	55.60	55.70	-8	5,102	-0.16%
2021/05/14	0	0.00	2	57.10	56.20	-2	5,020	-0.04%
2021/05/12	0	0.00	3	58.73	56.50	-3	4,852	-0.06%
2021/05/11	5	60.92	1	62.20	60.00	4	4,677	0.09%
2021/05/07	0	0.00	10	60.10	60.30	-10	4,485	-0.22%
2021/05/04	10	57.20	0	0.00	57.20	10	4,368	0.23%
2021/04/29	0	0.00	1	61.00	61.00	-1	4,182	-0.02%
2021/04/28	5.5	62.33	4	62.00	61.50	1.5	4,113	0.04%
2021/04/27	0	0.00	1	61.20	61.50	-1	4,060	-0.02%
2021/04/26	1	59.90	0	0.00	60.50	1	3,962	0.03%
2021/04/23	0	0.00	6	59.97	60.00	-6	3,940	-0.15%
2021/04/22	5	60.84	15	59.64	59.90	-10	3,918	-0.26%
2021/04/21	4	61.23	2	61.10	61.20	2	3,753	0.05%
2021/04/20	2	60.20	2	59.80	60.30	0	3,719	0.00%
2021/04/19	8	59.64	12	60.82	61.30	-4	3,555	-0.11%
2021/04/16	0	0.00	12	58.42	58.50	-12	3,374	-0.36%
2021/04/15	4	57.60	6	58.05	58.10	-2	3,345	-0.06%
2021/04/09	1	58.30	1	58.50	58.30	0	3,198	0.00%
2021/04/08	1	58.20	0	0.00	58.20	1	3,163	0.03%
2021/04/06	1	56.30	0	0.00	56.80	1	3,022	0.03%
2021/03/30	0	0.00	1	56.10	56.30	-1	2,908	-0.03%
2021/03/29	0	0.00	7	54.60	55.10	-7	2,840	-0.25%
2021/03/25	4	54.00	0	0.00	54.00	4	2,870	0.14%
2021/03/23	4	53.90	0	0.00	53.80	4	2,889	0.14%
2021/03/19	9	54.67	0	0.00	54.60	9	2,855	0.32%
2021/03/09	1	53.00	0	0.00	53.30	1	3,052	0.03%
2021/03/04	3	52.83	0	0.00	53.10	3	3,029	0.10%
2021/02/26	3	52.77	0	0.00	53.40	3	2,948	0.10%
2021/02/25	4	53.30	2	53.70	53.50	2	2,927	0.07%
2021/02/24	2	53.85	2	53.00	53.30	0	2,916	0.00%
2021/02/23	1	53.70	0	0.00	53.80	1	2,906	0.03%
2021/02/19	2	52.35	0	0.00	52.90	2	2,778	0.07%
2021/02/03	0	50.80	0	0.00	51.10	0	2,790	0.00%
2021/01/20	0	0.00	3	51.70	51.50	-3	2,763	-0.11%
2021/01/08	0	0.00	8	54.20	54.50	-8	2,540	-0.31%
2021/01/07	0	0.00	9	54.03	54.10	-9	2,524	-0.36%
2021/01/05	0	0.00	2	54.50	54.40	-2	2,491	-0.08%
2020/12/31	2	54.50	0	0.00	54.20	2	2,470	0.08%
2020/12/30	0	0.00	2	54.40	54.90	-2	2,441	-0.08%
2020/12/29	0	0.00	2	53.70	53.60	-2	2,416	-0.08%
2020/12/28	0	0.00	4	53.70	53.80	-4	2,416	-0.17%
2020/12/25	2	53.00	0	0.00	53.00	2	2,384	0.08%
2020/12/22	0	0.00	2	53.00	53.00	-2	2,424	-0.08%
2020/12/21	0	0.00	11	53.20	53.70	-11	2,499	-0.44%
2020/12/18	2	52.75	0	0.00	52.50	2	2,484	0.08%
2020/12/15	0	0.00	1	52.50	52.50	-1	2,507	-0.04%
2020/12/11	0	0.00	3	52.30	52.40	-3	2,508	-0.12%
2020/12/09	2	53.00	5	53.54	53.00	-3	2,478	-0.12%
2020/12/08	11	54.12	6	54.20	53.80	5	2,414	0.21%
2020/12/03	0	0.00	5	53.00	52.80	-5	2,189	-0.23%
2020/12/02	0	0.00	5	53.20	53.10	-5	2,202	-0.23%
2020/12/01	4	53.30	0	0.00	53.10	4	2,258	0.18%
2020/11/30	6	53.92	0	0.00	54.10	6	2,291	0.26%
2020/11/27	6	53.60	0	0.00	53.90	6	2,327	0.26%
2020/11/23	10	53.10	13	52.85	53.30	-3	2,537	-0.12%
2020/11/20	0	0.00	10	52.60	52.50	-10	2,558	-0.39%
2020/11/19	0	0.00	3	53.20	53.00	-3	2,581	-0.12%
2020/11/18	0	53.80	0	0.00	53.60	0	2,586	0.00%
2020/11/16	1	53.90	0	0.00	53.70	1	2,731	0.04%
2020/11/13	0	0.00	7	52.90	53.10	-7	2,763	-0.25%
2020/11/12	0	0.00	2	53.15	53.30	-2	2,830	-0.07%
2020/11/11	3	53.30	0	0.00	53.30	3	2,939	0.10%
2020/11/10	0	0.00	3	52.07	52.30	-3	2,919	-0.10%
2020/11/09	20	51.45	0	0.00	51.60	20	2,892	0.69%
2020/10/30	0	0.00	2	51.20	51.20	-2	3,042	-0.07%
2020/10/21	2	50.80	0	0.00	50.20	2	3,147	0.06%
2020/10/20	0	0.00	0.1	50.80	50.60	-0.1	3,179	0.00%
2020/10/15	1	49.80	0	0.00	49.95	1	3,249	0.03%
2020/10/08	1	50.40	1	50.60	50.50	0	3,507	0.00%
2020/10/07	0	0.00	30	50.60	50.60	-30	3,597	-0.83%
2020/09/28	30	49.85	0	0.00	50.40	30	4,520	0.66%
2020/09/24	1	49.95	0	0.00	49.20	1	4,794	0.02%
2020/09/15	7	52.36	0	0.00	52.00	7	4,835	0.14%
2020/09/08	0	0.00	11	52.59	52.50	-11	4,866	-0.23%
2020/09/07	1	52.70	5	52.70	52.70	-4	4,880	-0.08%
2020/09/03	17	52.68	0	0.00	52.60	17	4,879	0.35%
2020/09/02	3	52.63	0	0.00	52.60	3	4,846	0.06%
2020/09/01	1	53.00	0	0.00	53.40	1	4,870	0.02%
2020/08/27	0	0.00	7	56.90	56.90	-7	4,731	-0.15%
2020/08/26	10	57.00	9	57.23	57.20	1	4,700	0.02%
2020/08/25	1	57.30	6	57.65	57.30	-5	4,671	-0.11%
2020/08/24	0	0.00	6	56.90	56.90	-6	4,652	-0.13%
2020/08/21	0	0.00	5	57.14	57.20	-5	4,662	-0.11%
2020/08/20	2	57.85	0	0.00	56.70	2	4,635	0.04%
2020/08/19	3	58.93	2	58.70	58.80	1	4,520	0.02%
2020/08/18	1	58.50	8	59.24	59.30	-7	4,470	-0.16%
2020/08/17	3	58.63	1	59.00	59.10	2	4,413	0.05%
2020/08/14	1	56.80	10	57.25	57.50	-9	4,305	-0.21%
2020/08/13	0	0.00	1	57.00	57.00	-1	4,292	-0.02%
2020/08/11	10	57.20	0	0.00	57.00	10	4,330	0.23%
2020/08/06	4	56.95	10	57.50	57.00	-6	4,506	-0.13%
2020/08/05	10	56.60	9	57.20	57.30	1	4,520	0.02%
2020/08/03	5	55.30	0	0.00	55.40	5	4,543	0.11%
2020/07/30	0	0.00	15	56.00	55.90	-15	4,519	-0.33%
2020/07/29	15	55.10	12	55.67	55.40	3	4,515	0.07%
2020/07/28	5	55.04	10	55.00	54.80	-5	4,489	-0.11%
2020/07/27	6	55.78	0	0.00	55.60	6	4,424	0.14%
2020/07/24	1	56.70	0	0.00	56.80	1	4,385	0.02%
2020/07/22	2	57.50	0	0.00	57.30	2	4,346	0.05%
2020/07/21	6	57.50	0	0.00	57.20	6	4,299	0.14%
2020/07/20	4	57.40	0	0.00	56.80	4	4,258	0.09%
2020/07/17	2	57.60	0	0.00	57.40	2	4,168	0.05%
2020/07/16	6	57.83	1	58.10	58.30	5	4,158	0.12%
2020/07/15	1	58.90	10	58.25	58.00	-9	4,124	-0.22%
2020/07/14	0	0.00	5	58.70	58.30	-5	4,071	-0.12%
2020/07/13	0	0.00	11	58.04	58.90	-11	3,997	-0.28%
2020/07/10	0	0.00	3	57.30	56.80	-3	3,857	-0.08%
2020/07/09	9	57.76	3	57.83	57.10	6	3,763	0.16%
2020/07/08	11	56.70	11	56.88	57.20	0	3,536	0.00%
2020/07/07	10	56.00	2	56.10	54.50	8	3,403	0.24%
2020/07/06	6	55.68	4	53.65	55.20	2	3,305	0.06%
2020/07/03	3	52.47	10	52.60	52.50	-7	3,129	-0.22%
2020/07/02	1	51.80	5	51.16	51.80	-4	3,062	-0.13%
2020/06/24	0	0.00	4	50.10	50.10	-4	2,992	-0.13%
2020/06/19	17	49.97	0	0.00	49.55	17	3,062	0.56%
2020/06/17	10	49.80	0	0.00	50.20	10	3,101	0.32%
2020/06/16	1	49.85	1	49.20	50.00	0	3,138	0.00%
2020/06/12	1	48.55	0	0.00	48.55	1	3,306	0.03%
2020/06/11	0	0.00	2	49.65	48.95	-2	3,345	-0.06%
2020/06/10	0	0.00	3	50.57	50.40	-3	3,352	-0.09%
2020/06/08	2	50.80	1	50.00	50.30	1	3,654	0.03%
2020/06/03	2	49.28	0	0.00	49.40	2	3,585	0.06%
2020/06/01	0	0.00	4	49.05	49.20	-4	3,600	-0.11%
2020/05/22	2	48.95	5	49.23	48.90	-3	3,708	-0.08%
2020/05/18	1	49.00	0	0.00	49.00	1	3,669	0.03%
2020/05/15	7	49.08	5	48.85	48.95	2	3,666	0.05%
2020/05/14	5	49.32	5	49.30	49.05	0	3,624	0.00%
2020/05/13	0	0.00	10	48.93	49.25	-10	3,515	-0.28%
2020/05/07	5	46.50	4	46.50	46.40	1	3,285	0.03%
2020/04/29	10	45.75	0	0.00	45.85	10	3,302	0.30%
2020/04/24	3	44.55	0	0.00	44.65	3	3,412	0.09%
2020/04/21	0	44.75	0	0.00	44.55	0	3,400	0.00%
2020/04/20	1	45.25	0	0.00	45.25	1	3,360	0.03%
2020/04/17	2.1	45.39	0	0.00	45.15	2.1	3,343	0.06%
2020/04/16	5	45.30	0	0.00	45.20	5	3,296	0.15%
2020/04/15	0	0.00	1	45.50	45.40	-1	3,284	-0.03%
2020/04/13	0	0.00	1	43.90	43.90	-1	3,233	-0.03%
2020/04/10	0	0.00	5	43.35	43.80	-5	3,225	-0.16%
2020/04/08	0	0.00	1	43.00	42.90	-1	3,144	-0.03%
2020/04/07	5	42.06	0	0.00	42.10	5	3,154	0.16%
2020/04/06	2	41.20	0	0.00	41.70	2	3,236	0.06%
2020/03/30	0	0.00	1	41.30	41.35	-1	3,267	-0.03%
2020/03/27	0	0.00	5	42.15	41.70	-5	3,234	-0.15%
2020/03/25	1	41.75	0	0.00	41.45	1	3,185	0.03%
2020/03/23	5	40.80	0	0.00	40.10	5	3,098	0.16%
2020/03/18	0	0.00	4	41.78	42.00	-4	2,856	-0.14%
2020/03/17	1	40.65	1	41.00	41.10	0	2,781	0.00%
2020/03/13	3	41.27	1	42.10	41.25	2	2,637	0.08%
2020/03/12	4	45.08	0	0.00	44.90	4	2,383	0.17%
2020/03/10	1	46.70	0	0.00	47.15	1	2,314	0.04%
2020/03/09	1	47.50	0	0.00	47.55	1	2,280	0.04%
2020/03/06	1	48.30	0	0.00	48.45	1	2,260	0.04%
2020/02/18	2	48.50	0	0.00	48.70	2	2,182	0.09%
2020/02/11	0	0.00	1	47.40	47.35	-1	2,372	-0.04%
2020/01/31	5	47.25	0	0.00	47.80	5	2,421	0.21%
2020/01/30	2	47.43	0	0.00	47.15	2	2,406	0.08%
2020/01/09	4	48.45	0	0.00	48.35	4	2,762	0.14%
2020/01/07	5	48.90	0	0.00	48.80	5	2,997	0.17%
2020/01/06	1	48.90	0	0.00	49.00	1	3,190	0.03%
2020/01/02	1	49.45	0	0.00	49.75	1	3,407	0.03%
2019/12/30	0	0.00	1	50.50	50.30	-1	3,567	-0.03%
2019/12/27	1	49.55	0	0.00	49.70	1	3,486	0.03%
2019/12/25	0	0.00	5	48.58	48.65	-5	3,409	-0.15%
2019/12/20	1	48.80	0	0.00	48.60	1	3,420	0.03%
2019/12/11	1	48.15	0	0.00	48.15	1	3,395	0.03%
2019/12/10	3	48.20	0	0.00	48.20	3	3,401	0.09%
2019/12/03	1	48.10	0	0.00	48.20	1	3,382	0.03%
2019/12/02	10	48.22	11	48.48	48.20	-1	3,382	-0.03%
2019/11/13	0	0.00	2	47.60	47.55	-2	3,389	-0.06%
2019/11/12	4	48.09	0	0.00	48.15	4	3,339	0.12%
2019/11/08	2	48.15	1	48.20	48.10	1	3,356	0.03%
2019/11/07	3	48.47	0	0.00	48.45	3	3,361	0.09%
2019/11/04	0	0.00	1	49.15	49.15	-1	3,316	-0.03%
2019/10/30	1	48.75	0	0.00	48.85	1	3,339	0.03%
2019/10/28	0	0.00	1	49.55	49.40	-1	3,327	-0.03%
2019/10/25	0	0.00	1	49.00	48.90	-1	3,297	-0.03%
2019/10/24	2	49.15	0	0.00	49.15	2	3,292	0.06%
2019/10/23	2	49.05	3	48.90	48.80	-1	3,311	-0.03%
2019/10/22	3	49.12	10	49.09	49.15	-7	3,342	-0.21%
2019/10/21	7	49.39	4	49.73	49.65	3	3,273	0.09%
2019/10/18	3	49.40	2	48.95	49.10	1	3,194	0.03%
2019/10/17	2	50.00	0	0.00	50.00	2	3,067	0.07%
2019/10/16	0	0.00	6	51.00	51.00	-6	2,952	-0.20%
2019/10/14	4	50.42	6	50.45	50.70	-2	2,680	-0.07%
2019/10/09	10	48.88	3	49.80	49.30	7	2,497	0.28%
2019/10/08	3	48.70	5	49.25	49.15	-2	2,363	-0.08%
2019/10/07	0	0.00	9	48.33	48.70	-9	2,243	-0.40%
2019/10/02	0	0.00	20	45.15	45.20	-20	2,044	-0.98%
2019/10/01	1	45.25	0	0.00	45.30	1	2,080	0.05%
2019/09/27	1	45.50	0	0.00	45.50	1	2,089	0.05%
2019/09/24	4	46.41	0	0.00	46.25	4	2,193	0.18%
2019/09/19	1	45.90	1	45.90	45.95	0	2,206	0.00%
2019/09/17	1	46.00	0	0.00	45.95	1	2,290	0.04%
2019/09/11	1	45.70	0	0.00	45.70	1	2,518	0.04%
2019/09/09	1	46.05	0	0.00	46.05	1	2,634	0.04%
2019/08/16	20	47.50	0	0.00	47.75	20	3,842	0.52%
2019/08/07	0	0.00	2	47.70	47.55	-2	4,149	-0.05%
2019/08/06	1	47.50	0	0.00	47.50	1	4,186	0.02%
2019/08/01	0	47.70	0	0.00	47.50	0	4,169	0.00%
2019/07/29	1	48.05	0	0.00	48.10	1	4,127	0.02%
2019/07/22	0	0.00	10	47.70	47.70	-10	4,037	-0.25%
2019/07/12	0	0.00	2	47.95	47.95	-2	4,067	-0.05%
2019/07/11	2	47.75	0	0.00	47.75	2	4,080	0.05%
2019/07/09	0	0.00	1	48.05	48.00	-1	4,063	-0.02%
2019/07/08	1	48.10	0	0.00	48.15	1	4,075	0.02%
2019/06/26	0	0.00	2	47.58	47.85	-2	4,022	-0.05%
2019/06/24	0	0.00	5	48.00	47.90	-5	3,994	-0.13%
2019/06/20	2	47.03	0	0.00	47.10	2	3,959	0.05%
2019/06/19	10	47.30	0	0.00	47.50	10	3,892	0.26%
2019/06/18	4	47.80	0	0.00	47.80	4	3,815	0.10%
2019/06/17	1	47.15	0	0.00	47.15	1	3,758	0.03%
2019/06/13	2	47.40	0	0.00	47.45	2	3,661	0.05%
2019/06/12	0	0.00	2	47.60	48.20	-2	3,667	-0.05%
2019/06/11	3	47.40	0	0.00	47.40	3	3,647	0.08%
2019/06/10	0	0.00	1	48.20	48.30	-1	3,565	-0.03%
2019/05/30	1	49.00	0	0.00	49.40	1	3,396	0.03%
2019/05/28	19	51.04	18	50.67	50.40	1	3,180	0.03%
2019/05/27	3	49.65	15	50.06	50.50	-12	2,967	-0.40%
2019/05/24	1	49.30	6	49.23	48.85	-5	2,847	-0.18%
2019/05/22	3	48.32	0	0.00	48.30	3	2,771	0.11%
2019/05/21	2	48.10	14	48.24	48.20	-12	2,737	-0.44%
2019/05/20	11	47.38	7	48.15	48.20	4	2,687	0.15%
2019/05/17	2	46.78	4	47.18	47.00	-2	2,596	-0.08%
2019/05/16	0	0.00	3	46.17	46.45	-3	2,473	-0.12%
2019/05/15	0	0.00	2	46.33	46.00	-2	2,459	-0.08%
2019/05/14	0	0.00	2	46.15	46.30	-2	2,476	-0.08%
2019/05/13	1	45.95	12	45.84	45.95	-11	2,458	-0.45%
2019/05/10	1	45.20	0.4	45.60	45.45	0.6	2,419	0.03%
2019/05/09	1	45.00	0.3	45.20	45.10	0.7	2,422	0.03%
2019/05/07	0	0.00	3	45.20	45.00	-3	2,475	-0.12%
2019/05/06	2	45.20	0	0.00	45.00	2	2,514	0.08%
2019/04/26	2	44.85	0	0.00	44.75	2	2,517	0.08%
2019/04/24	0	0.00	2	45.00	44.75	-2	2,510	-0.08%
2019/04/23	1	44.80	10	44.85	44.95	-9	2,511	-0.36%
2019/04/22	1	45.00	0	0.00	45.00	1	2,520	0.04%
2019/04/19	3	44.82	5	44.75	44.80	-2	2,535	-0.08%
2019/04/18	2	44.95	2	44.85	44.80	0	2,556	0.00%
2019/04/17	3	45.30	1	44.90	45.05	2	2,556	0.08%
2019/04/11	0	0.00	1	45.70	45.35	-1	2,537	-0.04%
2019/04/10	0	0.00	5	45.85	45.85	-5	2,526	-0.20%
2019/04/08	5	45.50	0	0.00	45.40	5	2,534	0.20%
2019/04/02	0	0.00	4	46.48	46.30	-4	2,610	-0.15%
2019/04/01	0	0.00	1	46.40	46.45	-1	2,618	-0.04%
2019/03/29	0	0.00	2	46.10	46.10	-2	2,600	-0.08%
2019/03/28	7	46.30	0	0.00	46.05	7	2,665	0.26%
2019/03/27	0	0.00	6	46.08	46.05	-6	2,894	-0.21%
2019/03/19	4	45.10	0	0.00	45.25	4	3,054	0.13%
2019/03/15	4	45.00	0	0.00	45.35	4	3,062	0.13%
2019/03/14	2	45.18	3	45.10	45.10	-1	3,043	-0.03%
2019/03/13	5	45.72	1	45.60	45.60	4	3,033	0.13%
2019/03/12	0	0.00	2	46.35	46.60	-2	2,990	-0.07%
2019/03/11	5	45.45	5.1	46.20	46.10	-0.1	3,015	0.00%
2019/03/08	1	45.30	0	0.00	45.25	1	3,031	0.03%
2019/02/22	0	0.00	10	45.05	45.00	-10	3,019	-0.33%
2019/02/21	2	45.25	0	0.00	45.20	2	2,998	0.07%
2019/02/19	10	45.35	0	0.00	45.35	10	2,970	0.34%
2019/02/18	0	0.00	13	45.13	45.30	-13	2,944	-0.44%
2019/02/14	2	44.55	0	0.00	44.50	2	2,863	0.07%
2019/02/13	0	0.00	2	44.35	44.35	-2	2,855	-0.07%
2019/01/30	0	0.00	2	43.35	43.35	-2	2,828	-0.07%
2019/01/24	3	43.80	0	0.00	44.05	3	2,738	0.11%
2019/01/23	6	43.85	0	0.00	43.95	6	2,737	0.22%
2019/01/17	0	0.00	2	44.45	44.10	-2	2,797	-0.07%
2019/01/16	5	44.40	0	0.00	44.45	5	2,826	0.18%
2019/01/15	0	0.00	2	44.50	44.70	-2	2,833	-0.07%
2019/01/14	0	0.00	2	44.40	44.40	-2	2,842	-0.07%
2019/01/11	1	44.05	1	44.05	44.05	0	2,912	0.00%
2019/01/10	4	44.09	0	0.00	44.15	4	2,920	0.14%
2019/01/09	4	44.09	1	44.15	44.00	3	2,909	0.10%
2019/01/08	0	0.00	2	44.00	44.00	-2	2,906	-0.07%
2019/01/07	0	0.00	21	43.50	43.60	-21	2,895	-0.73%
2019/01/04	4	43.25	0	0.00	43.25	4	2,940	0.14%
2018/12/28	1	43.00	0	0.00	43.20	1	3,196	0.03%
2018/12/27	1	42.50	2	42.70	42.45	-1	3,289	-0.03%
2018/12/26	1	42.10	0	0.00	42.10	1	3,311	0.03%
2018/12/25	4	42.66	0	0.00	42.75	4	3,304	0.12%
2018/12/24	4	43.59	0	0.00	43.45	4	3,306	0.12%
2018/12/21	5	43.95	8	44.44	44.60	-3	3,581	-0.08%
2018/12/20	3	43.15	0	0.00	43.15	3	3,580	0.08%
2018/12/19	5	43.25	0	0.00	43.45	5	3,355	0.15%
2018/12/03	0	0.00	5	45.75	45.85	-5	3,681	-0.14%
2018/11/29	0	0.00	5	44.45	44.30	-5	3,703	-0.14%
2018/11/28	0	0.00	2	44.00	44.45	-2	3,802	-0.05%
2018/11/26	5	43.70	0	0.00	43.50	5	4,078	0.12%
2018/10/25	0	0.00	2	42.00	41.85	-2	4,295	-0.05%
2018/10/17	2	44.35	0	0.00	43.80	2	4,090	0.05%
2018/10/15	1	44.10	0	0.00	44.30	1	4,049	0.02%
2018/10/12	0	0.00	1	44.20	44.30	-1	4,039	-0.02%
2018/10/11	2	43.58	2	43.20	43.40	0	3,987	0.00%
2018/10/09	1	46.40	2	46.20	46.45	-1	3,806	-0.03%
2018/10/08	2	46.35	0	0.00	46.90	2	3,753	0.05%
2018/10/05	2	47.38	28	46.61	46.25	-26	3,671	-0.71%
2018/10/04	0	0.00	10	47.00	47.20	-10	3,560	-0.28%
2018/10/03	0	0.00	1	47.60	47.55	-1	3,507	-0.03%
2018/10/02	10	47.94	0	0.00	48.00	10	3,434	0.29%
2018/10/01	9	47.74	10	47.65	48.40	-1	3,330	-0.03%
2018/09/28	2	46.50	2	46.70	46.50	0	3,133	0.00%
2018/09/27	0	0.00	10	46.30	46.10	-10	3,037	-0.33%
2018/09/26	2	45.30	0	0.00	45.35	2	2,949	0.07%
2018/09/21	0	0.00	3	44.95	44.75	-3	2,912	-0.10%
2018/09/18	0	0.00	15	44.93	44.85	-15	2,852	-0.53%
2018/09/14	0	0.00	5	45.80	45.85	-5	2,803	-0.18%
2018/09/12	20	46.35	39	46.86	45.40	-19	2,732	-0.70%
2018/09/11	40	46.28	25	45.96	46.20	15	2,542	0.59%
2018/09/10	7	45.04	21	45.04	44.95	-14	2,413	-0.58%
2018/09/07	0	0.00	10	44.45	44.60	-10	2,343	-0.43%
2018/09/06	15	44.80	6	45.02	44.50	9	2,308	0.39%
2018/09/04	36	44.78	1	44.60	44.50	35	2,197	1.59%
2018/09/03	2	44.40	36	43.84	44.00	-34	2,085	-1.63%
2018/08/31	0	0.00	1	42.25	42.35	-1	1,854	-0.05%
2018/08/30	0	0.00	3	41.70	41.75	-3	1,821	-0.16%
2018/08/24	0	0.00	1	41.20	41.10	-1	1,910	-0.05%
2018/08/23	5	41.40	0	0.00	41.50	5	1,991	0.25%
2018/08/14	2	42.80	0	0.00	42.75	2	1,949	0.10%
2018/08/13	0	0.00	3	43.00	42.70	-3	2,023	-0.15%
2018/08/09	0	0.00	7	43.31	43.35	-7	2,087	-0.34%
2018/08/08	0	0.00	2	43.45	43.45	-2	2,169	-0.09%
2018/08/02	1	42.95	10	42.90	42.95	-9	2,189	-0.41%
2018/07/31	0	0.00	5	42.30	43.00	-5	2,172	-0.23%
2018/07/12	5	42.20	9	42.08	42.25	-4	2,237	-0.18%
2018/07/10	0	0.00	3	41.75	41.80	-3	2,245	-0.13%
2018/07/06	10	41.60	0	0.00	41.55	10	2,258	0.44%
2018/06/26	0	0.00	5	41.80	41.80	-5	2,332	-0.21%
2018/06/22	0	0.00	30	43.10	42.95	-30	2,275	-1.32%
2018/06/21	10	43.60	80	43.36	43.30	-70	2,268	-3.09%
2018/06/15	0	0.00	1	43.00	42.90	-1	2,208	-0.05%
2018/06/08	0	0.00	5	42.82	42.75	-5	2,123	-0.24%
2018/06/06	0	0.00	5	43.35	43.45	-5	2,074	-0.24%
2018/06/05	0	0.00	15	43.15	43.15	-15	2,056	-0.73%
2018/06/04	0	0.00	60	43.16	43.20	-60	2,040	-2.94%
2018/06/01	10	43.23	2	43.08	43.00	8	1,993	0.40%
2018/05/31	1	42.80	20	42.93	43.20	-19	1,955	-0.97%
2018/05/29	0	0.00	5	42.35	42.35	-5	1,864	-0.27%
2018/05/28	1	41.95	1	42.10	42.05	0	1,852	0.00%
2018/05/25	0	0.00	34	42.01	41.60	-34	1,820	-1.87%
2018/05/24	0	0.00	10	42.10	42.25	-10	1,788	-0.56%
2018/05/23	0	0.00	15	41.93	42.10	-15	1,761	-0.85%
2018/05/22	6	42.08	26	42.25	42.05	-20	1,747	-1.14%
2018/05/21	15	42.12	43	42.24	42.15	-28	1,716	-1.63%
2018/05/18	0	0.00	10	41.57	41.60	-10	1,648	-0.61%
2018/05/17	0	0.00	5	41.55	41.50	-5	1,635	-0.31%
2018/05/16	3	41.40	94	41.17	41.40	-91	1,581	-5.75%
2018/05/15	0	0.00	5	40.80	40.80	-5	1,531	-0.33%
2018/05/11	5	39.90	0	0.00	39.90	5	1,599	0.31%
2018/05/09	0	0.00	1	39.95	40.00	-1	1,648	-0.06%
2018/05/04	0	0.00	2	39.80	39.80	-2	1,866	-0.11%
2018/04/26	0	0.00	3	39.95	39.85	-3	2,288	-0.13%
2018/04/24	3	39.90	0	0.00	39.90	3	2,327	0.13%
2018/04/23	10	40.27	0.2	40.40	40.35	9.8	2,336	0.42%
2018/04/20	0	0.00	1	39.90	40.00	-1	2,336	-0.04%
2018/04/19	3	39.90	0.2	40.05	39.95	2.8	2,377	0.12%
2018/04/17	0	0.00	2	39.55	39.55	-2	2,477	-0.08%
2018/04/09	10	39.45	1	39.35	39.60	9	2,699	0.33%
2018/03/26	1	38.25	0	0.00	38.30	1	2,698	0.04%
2018/03/22	0.1	38.75	0	0.00	38.60	0.1	2,689	0.00%
2018/03/21	0	39.00	0	0.00	38.85	0	2,691	0.00%
2018/03/16	0	0.00	5	38.85	38.65	-5	2,839	-0.18%
2018/03/15	7.1	38.95	0	0.00	38.85	7.1	2,811	0.25%
2018/03/13	0.1	38.95	0	0.00	38.90	0.1	2,913	0.00%
2018/03/12	0.1	39.00	0	0.00	39.00	0.1	2,942	0.00%
2018/03/07	2	38.38	0	0.00	38.35	2	3,013	0.07%
2018/03/05	0.1	38.60	0	0.00	38.30	0.1	4,182	0.00%
2018/03/02	0	0.00	45	38.60	38.60	-45	4,221	-1.07%
2018/02/12	5	38.00	0	0.00	38.30	5	4,320	0.12%
2018/02/09	1	37.75	15	38.05	38.05	-14	4,341	-0.32%
2018/02/08	0	0.00	20	38.13	38.20	-20	4,335	-0.46%
2018/02/07	20.1	38.28	0	0.00	38.10	20.1	4,402	0.46%
2018/02/06	0	0.00	2	38.55	38.20	-2	4,434	-0.05%
2018/02/05	0	0.00	15	39.13	39.00	-15	4,345	-0.35%
2018/02/02	0.1	39.80	30	39.99	39.55	-29.9	4,309	-0.69%
2018/02/01	5.2	39.95	13	40.05	39.95	-7.8	4,296	-0.18%
2018/01/31	20.2	40.03	0	0.00	40.00	20.2	4,281	0.47%
2018/01/30	195.2	40.64	2	40.35	40.10	193.2	4,243	4.55%	大買/鉅額交易
2018/01/29	88	41.01	105	40.92	41.05	-17	4,180	-0.41%	大賣/
2018/01/26	10	40.65	86	40.34	40.65	-76	4,100	-1.85%
2018/01/25	0	0.00	6	40.11	40.10	-6	4,014	-0.15%
2018/01/24	38	40.10	8	40.15	40.00	30	3,953	0.76%
2018/01/23	35	40.18	5	40.40	40.05	30	3,925	0.76%
2018/01/22	26	40.28	15	40.22	40.30	11	3,852	0.29%
2018/01/19	7	39.59	0	0.00	39.45	7	3,695	0.19%
2018/01/17	5	39.85	0	0.00	39.85	5	3,646	0.14%
2018/01/16	10	39.83	0	0.00	39.80	10	3,632	0.28%
2018/01/15	20	39.88	2	40.10	39.90	18	3,618	0.50%
2018/01/12	50	39.93	0	0.00	39.65	50	3,590	1.39%
2018/01/11	0	0.00	5	39.40	39.50	-5	3,505	-0.14%
2018/01/08	3	39.15	0	0.00	39.00	3	3,443	0.09%
2018/01/04	0	0.00	4	39.38	39.25	-4	3,396	-0.12%