科妍 (1786)-康和-台中券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
99.1
漲跌
▲0.8
漲幅
+0.81%
成交量
221張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	99.00	98.10	-0.1	978	-0.01%
2024/05/20	1	100.00	0	0.00	100.50	1	994	0.10%
2024/05/17	0	0.00	2	102.50	102.50	-2	994	-0.20%
2024/05/16	0	0.00	1	99.70	98.90	-1	1,014	-0.10%
2024/05/13	2	97.60	0	0.00	98.40	2	1,023	0.20%
2024/05/10	2	98.40	0	0.00	98.60	2	1,019	0.20%
2024/05/09	1	102.00	0	0.00	102.00	1	997	0.10%
2024/05/06	1	106.50	1	108.00	105.50	0	978	0.00%
2024/04/29	4	105.50	0.1	105.50	105.50	3.9	956	0.41%
2024/04/25	0	0.00	1.2	110.00	109.50	-1.2	941	-0.13%
2024/04/24	0	107.75	0	0.00	108.00	0	931	0.00%
2024/04/23	0	0.00	2	107.00	107.00	-2	927	-0.22%
2024/04/22	1	104.00	0	0.00	103.00	1	915	0.11%
2024/04/19	1	105.00	0	0.00	104.00	1	910	0.11%
2024/04/17	0	0.00	1	107.00	107.00	-1	884	-0.11%
2024/04/16	4	101.50	0	0.00	104.00	4	869	0.46%
2024/04/15	1	110.00	0	0.00	109.50	1	848	0.12%
2024/04/11	2	105.75	2	107.50	109.00	0	812	0.00%
2024/04/10	1	117.00	2	114.50	105.00	-1	768	-0.13%
2024/04/09	1	113.50	0	0.00	108.50	1	610	0.16%
2024/04/08	0.5	114.51	0	0.00	116.00	0.5	577	0.09%
2024/04/03	2	114.00	1	113.50	114.50	1	542	0.18%
2024/04/02	2	110.75	3	110.67	112.50	-1	513	-0.19%
2024/04/01	1	101.50	3.1	102.07	107.00	-2.1	443	-0.46%
2024/03/29	0	0.00	1	96.80	97.40	-1	381	-0.26%
2024/03/28	2	95.50	1	97.60	95.20	1	371	0.27%
2024/03/25	0	0.00	1	91.70	93.60	-1	328	-0.30%
2024/03/20	1	89.10	1	90.30	90.30	0	301	0.00%
2024/03/19	0	0.00	1	90.80	90.40	-1	299	-0.33%
2024/03/12	2	89.30	0	0.00	89.50	2	285	0.70%
2024/03/08	0	0.00	12	88.47	89.90	-12	270	-4.43%
2024/03/07	2	89.70	0	0.00	89.40	2	256	0.78%
2024/03/04	5	87.66	0	0.00	88.50	5	231	2.16%
2024/02/29	0	0.00	1	88.90	89.10	-1	219	-0.46%
2024/02/27	7	87.29	1	87.50	87.60	6	213	2.81%
2024/02/22	0	0.00	1	84.80	84.60	-1	193	-0.52%
2024/02/20	1	82.40	1	83.50	82.60	0	185	0.00%
2024/02/19	1	84.50	2	81.75	83.70	-1	179	-0.56%
2024/02/16	0	0.00	3	78.60	79.00	-3	155	-1.93%
2024/02/15	0	0.00	1	77.70	76.00	-1	146	-0.68%
2024/01/24	0	0.00	1	77.60	77.60	-1	148	-0.67%
2024/01/19	0	0.00	1	74.40	75.10	-1	150	-0.67%
2024/01/16	2	75.80	0	0.00	75.70	2	147	1.35%
2024/01/11	0	0.00	2	76.45	76.80	-2	149	-1.33%
2024/01/09	3	79.07	3	80.00	77.80	0	155	0.00%
2024/01/08	14	78.64	12	78.95	79.80	2	152	1.31%
2024/01/03	2	76.50	0	0.00	76.60	2	184	1.08%
2023/12/06	0	0.00	5	78.00	78.50	-5	254	-1.97%
2023/10/31	0	0.00	1	75.80	73.30	-1	505	-0.20%
2023/10/27	1	77.00	1	76.60	76.70	0	524	0.00%
2023/10/18	0	0.00	1	73.00	72.30	-1	681	-0.15%
2023/10/17	1	75.10	1	76.20	74.60	0	774	0.00%
2023/10/16	1	75.20	1	75.90	75.20	0	838	0.00%
2023/10/12	2	74.70	0	0.00	75.40	2	863	0.23%
2023/10/11	1	80.20	0	0.00	78.80	1	855	0.12%
2023/10/06	0	0.00	0.4	87.20	87.50	-0.4	846	-0.05%
2023/10/05	0	0.00	1	87.40	85.80	-1	848	-0.12%
2023/10/02	0	0.00	0.3	84.90	84.60	-0.3	910	-0.03%
2023/09/28	0	0.00	1	83.50	83.50	-1	921	-0.11%
2023/09/26	1	84.40	1	84.30	84.10	0	936	0.00%
2023/09/19	2	85.70	0	0.00	84.60	2	1,104	0.18%
2023/09/15	0	0.00	2	87.10	87.80	-2	1,113	-0.18%
2023/09/13	2	84.20	0	0.00	84.00	2	1,124	0.18%
2023/09/07	5	91.26	1	88.60	87.40	4	1,120	0.36%
2023/09/06	0	0.00	1.1	88.63	89.50	-1.1	1,054	-0.10%
2023/09/05	0	0.00	0.1	84.70	84.70	-0.1	1,075	-0.01%
2023/09/04	1	87.20	0	0.00	85.30	1	1,085	0.09%
2023/09/01	2	87.70	0	0.00	87.50	2	1,078	0.19%
2023/08/31	1	89.00	0	0.00	87.30	1	1,074	0.09%
2023/08/30	1	87.20	0	0.00	87.70	1	1,054	0.09%
2023/08/29	6	88.17	5	87.52	87.10	1	1,041	0.10%
2023/08/28	0	0.00	0.2	84.40	84.30	-0.2	1,002	-0.02%
2023/08/23	0	0.00	1.2	80.32	80.10	-1.2	994	-0.12%
2023/08/22	1	78.60	0.2	78.60	78.80	0.8	997	0.08%
2023/08/16	0	0.00	0	81.30	81.30	0	1,000	0.00%
2023/08/15	2	79.60	0	0.00	79.80	2	1,006	0.20%
2023/08/11	0.3	80.97	0	0.00	80.20	0.3	1,004	0.03%
2023/08/10	0.2	83.60	0.1	81.60	81.80	0.1	1,004	0.01%
2023/08/09	0	0.00	0.2	86.00	85.30	-0.2	1,001	-0.02%
2023/08/07	0.2	83.50	0	0.00	83.60	0.2	1,021	0.02%
2023/07/31	1	85.00	1	84.60	84.50	0	1,063	0.00%
2023/07/28	0	0.00	2.3	87.11	86.50	-2.3	1,081	-0.22%
2023/07/27	2	88.90	6	89.37	88.50	-4	1,067	-0.37%
2023/07/26	4	91.18	9	89.97	88.80	-5	1,055	-0.47%
2023/07/25	3.5	94.77	2	95.00	95.30	1.5	1,023	0.15%
2023/07/20	3	87.23	0	0.00	88.00	3	964	0.31%
2023/07/19	1.1	92.49	3	92.87	93.90	-1.9	879	-0.21%
2023/07/18	1	88.00	0	0.00	87.10	1	856	0.12%
2023/07/17	1	89.40	0	0.00	89.30	1	911	0.11%
2023/07/12	2	87.50	0	0.00	86.10	2	901	0.22%
2023/07/11	4	88.25	0	0.00	87.60	4	898	0.45%
2023/07/10	2	89.70	0	0.00	89.40	2	891	0.22%
2023/07/06	0	0.00	2	87.60	89.30	-2	844	-0.24%
2023/07/05	0	0.00	1	87.30	87.30	-1	834	-0.12%
2023/07/04	0	0.00	1	92.50	89.20	-1	826	-0.12%
2023/07/03	1	92.20	0	0.00	91.30	1	813	0.12%
2023/06/30	2	89.75	4	89.88	90.50	-2	772	-0.26%
2023/06/26	0	0.00	3	80.17	78.20	-3	649	-0.46%
2023/06/21	3	79.40	0	0.00	79.40	3	644	0.47%
2023/06/20	0	0.00	1	78.50	78.60	-1	644	-0.16%
2023/06/19	0	0.00	0	76.55	77.70	0	646	0.00%
2023/06/12	1	77.40	0	0.00	74.00	1	636	0.16%
2023/06/09	0	0.00	2	76.70	76.00	-2	620	-0.32%
2023/06/06	1	70.50	0	0.00	70.00	1	605	0.17%
2023/06/01	2	69.00	0	0.00	68.60	2	666	0.30%
2023/05/24	0	0.00	0.1	71.40	69.90	-0.1	760	-0.01%
2023/05/12	1.1	69.19	2	69.70	71.80	-0.9	791	-0.11%
2023/05/11	1.1	69.19	2	69.70	70.30	-0.9	794	-0.11%
2023/05/10	0	0.00	0.2	74.04	74.40	-0.2	774	-0.03%
2023/05/09	1.2	71.94	1	71.70	71.30	0.2	757	0.02%
2023/05/08	0.1	72.70	0	0.00	72.60	0.1	753	0.01%
2023/05/05	1.2	77.02	0	0.00	73.90	1.2	757	0.16%
2023/05/04	3.1	77.24	1	76.70	77.90	2.1	748	0.28%
2023/05/03	0	0.00	0	72.20	71.90	0	724	0.00%
2023/04/21	0	0.00	1	72.50	72.00	-1	698	-0.14%
2023/04/20	4	76.70	4	78.35	75.50	0	657	0.00%
2023/04/19	0	73.00	0	0.00	73.40	0	592	0.00%
2023/04/11	1	68.20	0	0.00	68.40	1	672	0.15%
2023/03/13	0	67.80	0.1	68.00	68.90	-0.1	922	-0.01%
2023/03/07	0	0.00	1	73.60	72.10	-1	864	-0.12%
2023/02/23	0	0.00	1.2	64.77	64.50	-1.2	740	-0.16%
2023/02/21	0	0.00	4	63.00	61.90	-4	708	-0.56%
2023/02/20	4	62.30	0	0.00	62.20	4	695	0.58%
2023/02/02	4	59.30	4	59.10	59.50	0	602	0.00%
2023/01/30	0	0.00	1	54.10	54.00	-1	582	-0.17%
2023/01/13	2	52.20	1	52.50	52.30	1	574	0.17%
2023/01/12	0	0.00	1	51.30	51.10	-1	569	-0.18%
2023/01/04	0	0.00	1	54.60	54.20	-1	542	-0.18%
2022/12/29	8	56.05	9	56.39	56.40	-1	504	-0.20%
2022/12/28	26	60.87	25	60.02	56.10	1	442	0.23%
2022/12/27	2	58.20	0	0.00	58.90	2	254	0.78%
2022/12/23	0	55.20	0	0.00	55.50	0	224	0.00%
2022/12/20	0	0.00	1	53.70	52.50	-1	214	-0.47%
2022/12/19	1	56.10	0	0.00	55.70	1	206	0.48%
2022/12/15	0	0.00	1	54.20	53.60	-1	194	-0.51%
2022/12/12	0	51.00	0	0.00	51.00	0	170	0.01%
2022/12/09	1	55.50	0	0.00	54.70	1	159	0.63%
2022/11/30	1	50.60	0	0.00	51.10	1	127	0.79%
2022/11/18	0	0.00	0	48.00	47.65	0	269	0.00%
2022/11/10	0.1	47.90	0	0.00	47.75	0.1	338	0.01%
2022/10/11	2	48.00	2	48.10	47.35	0	312	0.00%
2022/09/30	0	0.00	2	46.60	46.45	-2	300	-0.67%
2022/09/23	2	46.95	0	0.00	45.80	2	294	0.68%
2022/09/01	1	51.80	2	49.85	49.45	-1	245	-0.41%
2022/08/31	2	51.20	9	51.83	51.50	-7	239	-2.92%
2022/08/30	3	51.10	3	51.17	51.30	0	218	0.00%
2022/08/29	8	52.65	1	53.50	52.30	7	197	3.54%
2022/08/26	1	49.95	0	0.00	48.70	1	130	0.77%
2022/08/24	0	0.00	2	49.68	47.80	-2	119	-1.67%
2022/08/23	2	47.70	0	0.00	49.25	2	76	2.62%
2022/08/09	3	43.50	3	43.63	43.45	0	39	0.00%
2022/06/17	0.2	40.64	0	0.00	41.00	0.2	52	0.30%
2022/05/27	1	43.30	1	43.20	42.90	0	57	0.00%
2022/04/22	1	46.30	1	46.55	46.35	0	68	0.00%
2022/04/15	0	0.00	1	42.45	42.50	-1	65	-1.53%
2022/04/14	1	43.40	0	0.00	43.25	1	66	1.51%
2022/03/23	0	41.50	0	0.00	41.85	0	52	0.02%
2022/01/03	0	0.00	1	49.30	49.25	-1	35	-2.82%
2021/12/30	1	49.50	0	0.00	49.60	1	35	2.85%
2021/10/15	0	0.00	1	48.65	48.80	-1	55	-1.80%
2021/10/13	1	48.90	0	0.00	48.40	1	59	1.69%
2021/08/12	0	0.00	0	55.80	56.30	0	67	0.00%
2021/04/12	1	61.50	0	0.00	61.50	1	108	0.92%
2021/03/31	1	60.20	0	0.00	60.50	1	106	0.94%
2021/03/30	0	0.00	1	59.50	59.60	-1	104	-0.96%
2021/03/26	1	58.80	0	0.00	58.80	1	103	0.96%
2021/03/08	0	57.00	0	0.00	56.30	0	101	0.00%
2021/02/23	0	0.00	1	57.50	57.50	-1	98	-1.01%
2021/02/22	0	0.00	1	58.40	58.20	-1	98	-1.01%
2021/02/19	2	55.90	0	0.00	56.60	2	97	2.05%
2020/12/29	0	0.00	0	60.00	60.40	0	129	0.00%
2020/12/28	0	0.00	1	60.70	60.50	-1	130	-0.77%
2020/12/10	0	0.00	0.1	62.40	61.90	-0.1	212	-0.07%
2020/12/08	0	0.00	1	64.10	64.10	-1	218	-0.46%
2020/09/24	1	74.30	1	72.40	72.30	0	415	0.00%
2020/09/22	1	74.20	1	74.80	74.30	0	415	0.00%
2020/09/21	2	74.30	0	0.00	74.20	2	407	0.49%
2020/09/18	0	0.00	2	74.10	74.60	-2	401	-0.50%
2020/07/08	0	0.00	1	67.90	67.60	-1	391	-0.26%
2020/07/07	1	67.90	0	0.00	67.10	1	386	0.26%
2020/07/06	0	0.00	1	65.70	65.50	-1	379	-0.26%
2020/04/23	0	0.00	5	60.10	60.10	-5	349	-1.43%
2020/04/20	0	61.60	0	0.00	62.00	0	353	0.00%
2020/04/16	5	63.30	0	0.00	62.60	5	344	1.45%
2020/04/08	0	0.00	1	49.40	49.50	-1	319	-0.31%
2020/03/25	1	47.20	0	0.00	46.00	1	321	0.31%
2020/03/11	0	0.00	1	56.10	55.00	-1	290	-0.34%
2020/01/31	0	0.00	2	65.10	65.00	-2	560	-0.36%
2020/01/30	2	65.40	0	0.00	64.80	2	556	0.36%
2019/12/25	0	0.00	3	72.10	72.40	-3	586	-0.51%
2019/12/13	0	0.00	5	72.08	71.30	-5	646	-0.77%
2019/12/03	1	73.70	0	0.00	73.50	1	719	0.14%
2019/11/29	2	77.90	1	77.00	76.30	1	699	0.14%
2019/11/26	1	74.00	0	0.00	74.70	1	600	0.17%
2019/11/25	5	74.90	0	0.00	74.00	5	592	0.84%
2019/11/21	1	72.30	0	0.00	72.50	1	560	0.18%
2019/11/20	0	0.00	1	72.00	71.90	-1	559	-0.18%
2019/11/07	1	76.10	0	0.00	74.20	1	555	0.18%
2019/11/06	0	0.00	1	75.20	74.40	-1	522	-0.19%
2019/10/28	0	0.00	1	73.10	72.50	-1	528	-0.19%
2019/10/25	1	73.00	3	73.50	72.70	-2	531	-0.38%
2019/10/22	1	74.30	1	75.00	74.00	0	522	0.00%
2019/10/08	0	0.00	0.1	70.90	70.90	-0.1	729	-0.01%
2019/10/01	0	0.00	3	70.90	71.10	-3	880	-0.34%
2019/09/24	1	73.80	0	0.00	73.90	1	874	0.11%
2019/09/17	0	0.00	3	73.70	73.40	-3	828	-0.36%
2019/09/16	1	73.70	0	0.00	73.40	1	827	0.12%
2019/09/11	2	74.60	0	0.00	74.60	2	815	0.25%
2019/09/10	2	74.35	2	74.05	73.40	0	794	0.00%
2019/08/22	0	0.00	1	70.00	69.00	-1	699	-0.14%
2019/08/20	0	0.00	1	69.20	69.10	-1	691	-0.14%
2019/08/19	3	68.30	0	0.00	68.60	3	687	0.44%
2019/08/02	3	72.20	0	0.00	72.60	3	684	0.44%
2019/07/31	0	0.00	5	70.50	71.50	-5	676	-0.74%
2019/07/30	0	0.00	13	70.62	70.60	-13	673	-1.93%
2019/07/24	1	75.20	0	0.00	73.80	1	631	0.16%
2019/07/23	0	0.00	1	76.20	74.30	-1	621	-0.16%
2019/07/22	1	77.90	0	0.00	75.70	1	605	0.17%
2019/07/18	2	77.35	2	77.90	76.70	0	579	0.00%
2019/07/16	1	74.60	1	74.90	73.60	0	465	0.00%
2019/07/10	3	72.70	17	73.19	73.10	-14	396	-3.53%
2019/07/09	11	72.58	1	73.00	72.50	10	367	2.72%
2019/06/14	0	0.00	1	64.40	63.60	-1	398	-0.25%
2019/06/13	1	63.80	0	0.00	63.80	1	404	0.25%
2019/05/23	0	0.00	1	61.80	61.50	-1	548	-0.18%
2019/05/22	1	63.20	0	0.00	62.70	1	577	0.17%
2019/05/15	2	63.70	0	0.00	63.50	2	796	0.25%
2019/05/14	2	60.80	0	0.00	62.30	2	806	0.25%
2019/05/13	0	0.00	1	65.40	61.90	-1	834	-0.12%
2019/05/10	0	0.00	1	66.70	66.80	-1	841	-0.12%
2019/05/07	1	68.40	0	0.00	68.00	1	849	0.12%
2019/04/29	0	0.00	1	69.00	68.90	-1	898	-0.11%
2019/04/25	0	0.00	1	70.90	71.10	-1	906	-0.11%
2019/04/24	6	72.13	0	0.00	70.90	6	913	0.66%
2019/04/16	0	0.00	1	69.60	69.30	-1	938	-0.11%
2019/04/09	3	72.30	0	0.00	72.00	3	1,006	0.30%
2019/04/08	0	0.00	1	72.20	72.30	-1	1,016	-0.10%
2019/04/03	2	74.25	0	0.00	72.50	2	1,019	0.20%
2019/04/01	2	71.90	4	71.78	71.70	-2	980	-0.20%
2019/03/29	0	0.00	2	71.55	71.70	-2	981	-0.20%
2019/03/28	6	72.27	0	0.00	71.70	6	984	0.61%
2019/03/20	3	71.50	0	0.00	71.40	3	982	0.31%
2019/03/18	0	0.00	1	70.00	70.40	-1	1,032	-0.10%
2019/02/26	0	0.00	1	72.00	71.70	-1	1,145	-0.09%
2019/02/25	0	0.00	1	71.10	71.30	-1	1,158	-0.09%
2019/02/22	0	0.00	1	74.00	72.10	-1	1,184	-0.08%
2019/02/21	5	75.64	2	75.75	74.40	3	1,176	0.26%
2019/02/20	3	74.33	0	0.00	75.20	3	1,156	0.26%
2019/02/18	1	75.50	0.1	74.70	74.70	1	1,139	0.08%
2019/02/15	2	73.40	2	75.45	74.30	0	1,101	0.00%
2019/02/14	3	70.97	2	70.50	70.20	1	1,003	0.10%
2019/02/13	0	0.00	5	69.20	69.00	-5	998	-0.50%
2019/02/11	0	0.00	2	66.60	68.20	-2	1,036	-0.19%
2019/01/29	5	66.80	0	0.00	66.80	5	1,041	0.48%
2019/01/25	0	0.00	3	67.60	67.70	-3	1,057	-0.28%
2019/01/24	3	67.90	0	0.00	67.60	3	1,082	0.28%
2019/01/18	0	0.00	2	66.90	66.70	-2	1,193	-0.17%
2019/01/17	2	66.10	0	0.00	65.50	2	1,203	0.17%
2019/01/04	1	68.60	1	69.00	69.00	0	1,308	0.00%
2019/01/03	2	68.90	2	69.50	68.00	0	1,324	0.00%
2018/12/28	0	0.00	1	66.40	65.50	-1	1,370	-0.07%
2018/12/21	0	0.00	10	63.84	63.90	-10	1,679	-0.60%
2018/12/19	0	0.00	5	64.50	64.00	-5	1,882	-0.27%
2018/12/17	0	0.00	5	66.16	66.10	-5	2,021	-0.25%
2018/12/14	1	66.70	1	66.10	66.10	0	2,019	0.00%
2018/12/12	10	66.50	0	0.00	66.30	10	2,005	0.50%
2018/12/11	2	65.90	1	65.60	65.60	1	1,983	0.05%
2018/11/30	0	0.00	21	64.98	63.50	-21	1,916	-1.10%
2018/11/29	21	63.05	5	62.50	62.80	16	1,876	0.85%
2018/11/28	0	0.00	2	61.90	61.80	-2	1,874	-0.11%
2018/11/21	5	61.70	12	61.25	61.10	-7	1,899	-0.37%
2018/11/20	0	0.00	1	59.60	59.40	-1	1,871	-0.05%
2018/11/19	8	60.24	3	59.50	59.90	5	1,885	0.27%
2018/11/16	14	59.44	10	58.60	58.60	4	1,886	0.21%
2018/11/09	2	61.15	12	61.23	60.80	-10	1,994	-0.50%
2018/11/08	1	59.60	0	0.00	58.70	1	1,956	0.05%
2018/11/07	1	57.70	0	0.00	58.00	1	1,980	0.05%
2018/11/06	0	0.00	1	59.20	57.30	-1	2,055	-0.05%
2018/11/02	1	58.00	1	57.80	57.70	0	2,178	0.00%
2018/10/31	4	55.90	3	54.10	56.60	1	2,267	0.04%
2018/10/30	0	0.00	2	55.40	55.60	-2	2,451	-0.08%
2018/10/29	3	56.77	0	0.00	55.70	3	2,527	0.12%
2018/10/26	1	61.90	1	61.80	61.80	0	2,489	0.00%
2018/10/24	0	0.00	5	67.50	66.80	-5	2,467	-0.20%
2018/10/23	0	0.00	1	68.20	67.70	-1	2,456	-0.04%
2018/10/22	1	67.80	0	0.00	67.50	1	2,422	0.04%
2018/10/16	2	68.90	1	68.30	68.10	1	2,404	0.04%
2018/10/11	1	67.50	5	68.00	67.50	-4	2,364	-0.17%
2018/10/09	6	75.75	1	75.00	75.00	5	2,349	0.21%
2018/10/08	2	76.50	0	0.00	77.30	2	2,371	0.08%
2018/10/05	15	76.33	5	76.20	75.00	10	2,358	0.42%
2018/10/04	1	77.70	2	76.65	76.90	-1	2,296	-0.04%
2018/10/03	1	73.60	0	0.00	73.50	1	2,261	0.04%
2018/10/02	1	77.10	0	0.00	76.50	1	2,276	0.04%
2018/09/28	0	0.00	5	76.00	75.80	-5	2,219	-0.23%
2018/09/27	11	84.27	4	83.58	75.00	7	2,158	0.32%
2018/09/25	3	82.80	1	82.80	81.30	2	1,957	0.10%
2018/09/18	2	62.80	0	0.00	62.60	2	1,826	0.11%
2018/09/14	1	65.70	1	66.10	65.70	0	1,861	0.00%
2018/09/13	0	0.00	2	64.85	64.60	-2	1,922	-0.10%
2018/09/11	0	0.00	15	62.63	64.50	-15	1,952	-0.77%
2018/09/07	0	0.00	10	67.30	67.40	-10	1,960	-0.51%
2018/09/04	0	0.00	1	72.00	71.50	-1	2,115	-0.05%
2018/09/03	3	72.77	8	72.60	70.70	-5	2,126	-0.24%
2018/08/31	16	71.69	1	72.20	72.20	15	2,126	0.71%
2018/08/30	7	71.17	2	71.80	72.00	5	2,171	0.23%
2018/08/27	5	68.30	0	0.00	70.00	5	2,297	0.22%
2018/08/24	2	70.50	5	68.00	68.00	-3	2,451	-0.12%
2018/08/23	2	70.60	2	71.30	70.50	0	2,479	0.00%
2018/08/22	0	0.00	2	72.20	72.00	-2	2,509	-0.08%
2018/08/21	10	71.70	2	71.45	71.30	8	2,510	0.32%
2018/08/20	4	70.55	5	72.34	70.80	-1	2,504	-0.04%
2018/08/17	1	73.80	0	0.00	73.90	1	2,484	0.04%
2018/08/16	0	0.00	2	76.40	76.30	-2	2,488	-0.08%
2018/08/15	2	73.60	0	0.00	73.70	2	2,493	0.08%
2018/08/14	0	0.00	1	75.30	76.00	-1	2,476	-0.04%
2018/08/13	0	0.00	1	75.80	76.30	-1	2,458	-0.04%
2018/08/10	4	78.88	8	78.68	76.10	-4	2,394	-0.17%
2018/08/09	2	75.80	1	75.20	75.20	1	2,305	0.04%
2018/08/08	5	78.86	5	80.14	78.20	0	2,298	0.00%
2018/08/07	19	80.31	17	81.19	80.00	2	2,324	0.09%
2018/08/06	14	80.78	18	79.64	81.80	-4	2,278	-0.18%
2018/08/03	5	77.50	1	77.70	77.70	4	2,110	0.19%
2018/08/02	3	71.90	10	71.30	70.70	-7	2,075	-0.34%
2018/08/01	0	0.00	3	70.80	69.90	-3	2,110	-0.14%
2018/07/31	0	0.00	1	68.00	69.70	-1	2,183	-0.05%
2018/07/26	3	69.90	0	0.00	69.10	3	2,281	0.13%
2018/07/23	5	67.60	0	0.00	66.70	5	2,394	0.21%
2018/07/20	6	70.67	0	0.00	69.60	6	2,492	0.24%
2018/07/16	4	75.43	5	74.90	73.90	-1	2,828	-0.04%
2018/07/13	2	71.10	1	72.70	71.60	1	2,956	0.03%
2018/07/12	1	71.50	1	71.30	70.20	0	2,972	0.00%
2018/07/11	1	69.50	0	0.00	69.00	1	3,039	0.03%
2018/07/10	0	0.00	1	70.50	70.50	-1	3,092	-0.03%
2018/07/09	3	66.70	3	67.47	69.30	0	3,131	0.00%
2018/07/03	1	70.60	0	0.00	67.30	1	3,670	0.03%
2018/07/02	1	70.10	1	70.70	70.70	0	3,851	0.00%
2018/06/28	1	69.80	1	69.50	69.50	0	4,028	0.00%
2018/06/26	1	75.60	1	71.70	71.30	0	4,164	0.00%
2018/06/21	1	76.00	0	0.00	78.60	1	4,385	0.02%
2018/06/15	2	80.20	1	79.10	79.10	1	4,897	0.02%
2018/06/14	0	0.00	2	80.65	79.40	-2	5,002	-0.04%
2018/06/13	4	80.00	0	0.00	79.00	4	5,032	0.08%
2018/06/12	1	75.20	2	77.95	76.10	-1	5,074	-0.02%
2018/06/11	1	75.20	1	76.60	74.10	0	5,114	0.00%
2018/06/08	1	78.10	1	78.50	78.00	0	5,245	0.00%
2018/06/07	0	0.00	2	78.90	77.70	-2	5,264	-0.04%
2018/06/06	2	76.30	1	76.10	76.10	1	5,296	0.02%
2018/06/05	2	76.10	2	76.40	75.60	0	5,385	0.00%
2018/06/04	7	80.46	8	78.91	76.50	-1	5,414	-0.02%
2018/06/01	4	78.78	14	78.02	79.00	-10	5,385	-0.19%
2018/05/31	9	70.64	3	71.90	73.70	6	5,273	0.11%
2018/05/30	2	67.40	1	68.70	67.00	1	5,226	0.02%
2018/05/29	0	0.00	5	65.40	65.20	-5	5,181	-0.10%
2018/05/28	0	0.00	1	64.30	64.50	-1	5,163	-0.02%
2018/05/24	1	68.40	3	67.80	68.00	-2	5,122	-0.04%
2018/05/23	2	67.25	1	67.00	65.40	1	5,073	0.02%
2018/05/21	5	63.06	5	63.44	64.70	0	5,005	0.00%
2018/05/18	3	62.73	7	62.97	62.50	-4	4,985	-0.08%
2018/05/17	1	65.40	2	65.10	64.20	-1	4,963	-0.02%
2018/05/16	6	66.90	2	66.90	66.00	4	4,944	0.08%
2018/05/15	2	67.50	5	67.66	67.80	-3	4,921	-0.06%
2018/05/14	8	65.24	18	64.37	64.90	-10	4,876	-0.21%
2018/05/11	15	67.05	11	67.27	66.70	4	4,830	0.08%
2018/05/10	5	71.20	1	71.00	70.10	4	4,778	0.08%
2018/05/09	5	69.26	2	70.00	68.10	3	4,706	0.06%
2018/05/08	14	71.16	6	69.63	72.00	8	4,639	0.17%
2018/05/04	1	67.80	1	68.50	68.00	0	4,523	0.00%
2018/05/02	0	0.00	1	73.10	72.00	-1	4,426	-0.02%
2018/04/30	5	73.40	0	0.00	72.60	5	4,401	0.11%
2018/04/27	2	75.40	1	74.00	72.50	1	4,367	0.02%
2018/04/26	2	78.60	8	83.11	74.30	-6	4,268	-0.14%
2018/04/25	2	82.60	2	83.25	82.50	0	4,161	0.00%
2018/04/24	5	83.88	0	0.00	80.90	5	4,084	0.12%
2018/04/23	2	87.00	4	87.68	86.50	-2	3,998	-0.05%
2018/04/20	3	87.43	5.1	88.36	84.20	-2.1	3,906	-0.05%
2018/04/19	3.1	89.14	7	88.03	89.70	-4	3,758	-0.11%
2018/04/18	3	81.33	0	0.00	81.90	3	3,568	0.08%
2018/04/17	1	80.40	2	83.15	79.40	-1	3,523	-0.03%
2018/04/16	1	82.70	1	79.50	79.70	0	3,437	0.00%
2018/04/13	8	79.83	2	78.95	78.00	6	3,372	0.18%
2018/04/12	8	86.15	7	84.11	83.70	1	3,298	0.03%
2018/04/11	2	83.30	1	84.00	85.00	1	3,215	0.03%
2018/04/10	2	89.90	0	0.00	86.00	2	3,081	0.06%
2018/04/09	10	97.66	14	98.40	95.50	-4	2,972	-0.13%
2018/04/03	66	87.59	61	89.31	93.50	5	2,696	0.19%
2018/04/02	1	85.40	0	0.00	85.00	1	2,503	0.04%
2018/03/31	1	86.70	1	86.00	85.40	0	2,434	0.00%
2018/03/30	2	84.10	2	83.10	81.50	0	2,314	0.00%
2018/03/29	1	85.30	1	84.50	85.00	0	2,243	0.00%
2018/03/28	1	89.20	0	0.00	85.60	1	2,154	0.05%
2018/03/26	1	86.10	0	0.00	86.10	1	1,949	0.05%
2018/03/23	0	0.00	9	81.92	83.30	-9	1,813	-0.50%
2018/03/22	28	80.50	19	83.67	77.50	9	1,651	0.54%
2018/03/21	0	0.00	5	78.32	81.20	-5	1,396	-0.36%
2018/03/20	1	73.90	1	73.80	73.90	0	1,239	0.00%
2018/03/19	3	65.00	7	67.80	67.20	-4	1,104	-0.36%
2018/03/16	9	67.97	6	69.82	65.80	3	1,020	0.29%
2018/03/15	1	64.70	1	65.00	65.20	0	882	0.00%
2018/03/14	0	0.00	1	65.70	66.60	-1	807	-0.12%
2018/03/12	2	62.30	2	61.70	60.00	0	604	0.00%
2018/03/09	4	56.65	9	57.93	59.40	-5	508	-0.98%
2018/03/08	4	54.70	3	54.80	54.00	1	396	0.25%
2018/03/07	2	53.80	2	54.90	53.80	0	306	0.00%
2018/03/06	1	49.15	6	49.95	49.95	-5	238	-2.10%
2018/02/08	0	0.00	4	41.35	42.45	-4	174	-2.29%
2018/02/07	0	0.00	2	42.15	41.45	-2	170	-1.17%
2018/02/06	8	42.95	2	44.43	43.20	6	162	3.70%
2018/01/10	1	41.00	1	41.90	41.50	0	124	0.00%
2018/01/08	0	0.00	1	41.00	41.00	-1	89	-1.11%