寶隆 (1906)-康和-台中券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
14.75
漲跌
▲0.05
漲幅
+0.34%
成交量
88張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	14.70	20	14.61	14.75	-20	66	-29.86%
2024/12/02	0.1	15.20	0	0.00	14.95	0.1	63	0.16%
2024/10/16	0.5	15.40	0	0.00	15.35	0.5	72	0.62%
2024/10/09	0	15.50	0	0.00	15.40	0	75	0.05%
2024/09/26	0.1	15.45	0	0.00	15.40	0.1	79	0.08%
2024/09/24	0	15.15	0	0.00	15.05	0	78	0.06%
2024/09/20	0	15.20	0	0.00	15.10	0	82	0.04%
2024/09/04	0	14.70	0	0.00	14.60	0	97	0.01%
2024/08/30	0	15.30	0	0.00	15.30	0	94	0.01%
2024/08/27	0	15.40	0	0.00	15.35	0	97	0.02%
2024/08/09	20.1	15.04	0	0.00	15.00	20.1	135	14.86%
2024/08/02	0	15.65	0	0.00	15.55	0	148	0.02%
2024/07/29	0	15.55	0	0.00	15.45	0	151	0.01%
2024/07/23	0	15.65	0	0.00	15.55	0	156	0.01%
2024/07/19	0	15.85	0	0.00	15.55	0	155	0.01%
2024/07/18	0	15.91	0	0.00	15.80	0	152	0.03%
2024/07/17	0	15.80	0	0.00	15.85	0	150	0.01%
2024/07/11	0	15.80	0	0.00	15.70	0	150	0.01%
2024/07/10	0.1	15.89	0	0.00	15.85	0.1	149	0.05%
2024/07/09	0.1	16.05	0	0.00	15.85	0.1	148	0.04%
2024/07/08	0	16.10	0	0.00	15.95	0	147	0.02%
2024/07/04	0.1	16.00	0	0.00	15.90	0.1	146	0.10%
2024/07/03	0.1	16.00	0	0.00	16.00	0.1	149	0.09%
2024/06/18	0	15.95	0	0.00	15.80	0	147	0.00%
2024/06/12	1	15.95	0	0.00	15.95	1	155	0.64%
2024/05/31	0	16.50	0	0.00	16.40	0	158	0.01%
2024/05/24	0	16.40	0	0.00	16.25	0	160	0.01%
2024/05/16	0	16.68	0	0.00	16.60	0	140	0.02%
2024/03/01	0.2	15.65	0	0.00	15.65	0.2	81	0.26%
2024/02/29	0	15.65	0	0.00	15.60	0	82	0.01%
2024/02/27	0	15.50	0	0.00	15.55	0	82	0.05%
2024/02/26	0	15.60	0	0.00	15.50	0	81	0.01%
2024/02/20	0	15.65	0	0.00	15.55	0	82	0.02%
2024/02/19	0	15.60	0	0.00	15.60	0	82	0.02%
2024/02/16	0	0.00	1	15.50	15.45	-1	82	-1.21%
2024/02/02	1	15.30	0	0.00	15.30	1	80	1.24%
2024/01/25	0	15.35	0	0.00	15.20	0	77	0.04%
2024/01/03	0	15.50	0	0.00	15.45	0	87	0.01%
2023/12/18	0	0.00	3	15.72	15.70	-3	80	-3.74%
2023/10/20	1	15.25	0	0.00	15.20	1	95	1.05%
2023/10/18	0.1	15.60	0	0.00	15.40	0.1	95	0.09%
2023/10/16	1	15.85	0	0.00	15.65	1	97	1.03%
2023/10/13	0	0.00	1	15.65	15.65	-1	97	-1.02%
2023/10/11	0.1	15.60	0	0.00	15.65	0.1	98	0.10%
2023/09/22	0	15.60	0	0.00	15.45	0	126	0.02%
2023/09/08	1	15.60	0	0.00	15.60	1	149	0.67%
2023/08/31	0.1	15.70	0	0.00	15.65	0.1	168	0.06%
2023/08/24	0.1	15.50	0	0.00	15.45	0.1	184	0.07%
2023/08/11	0	15.95	0	0.00	15.85	0	194	0.01%
2023/07/28	0.1	16.35	0	0.00	16.30	0.1	216	0.03%
2023/07/27	0	16.10	0	0.00	16.40	0	221	0.02%
2023/06/26	1	16.55	1	16.50	16.45	0	597	0.00%
2023/06/07	0	0.00	2	16.35	16.35	-2	605	-0.33%
2023/05/12	0	15.90	0	0.00	15.80	0	635	0.00%
2023/05/11	0	15.90	0	0.00	15.75	0	634	0.00%
2023/05/10	0.1	16.25	0	0.00	16.15	0.1	627	0.02%
2023/05/03	2	16.38	0	0.00	16.30	2	663	0.30%
2023/04/28	0	0.00	2	16.30	16.30	-2	710	-0.28%
2023/04/27	2	16.70	1	16.35	16.30	1	714	0.14%
2023/04/25	1	16.35	2	16.30	16.30	-1	687	-0.15%
2023/04/24	4	17.15	2	16.90	17.05	2	657	0.30%
2023/04/17	1	16.25	1	16.00	16.05	0	439	0.00%
2023/03/22	0	0.00	0.1	16.80	16.80	-0.1	316	-0.02%
2023/03/07	0	0.00	4	17.85	17.80	-4	400	-1.00%
2023/02/16	4	17.80	0	0.00	17.70	4	380	1.05%
2022/12/29	0	0.00	1	16.85	16.80	-1	424	-0.24%
2022/12/01	0	17.00	0	0.00	16.85	0	433	0.01%
2022/11/30	1	16.70	0	0.00	16.70	1	449	0.22%
2022/09/13	0	0.00	3	19.80	19.75	-3	841	-0.36%
2022/08/31	0	0.00	5	20.40	20.35	-5	993	-0.50%
2022/08/17	3	19.75	0	0.00	19.65	3	950	0.32%
2022/08/04	0	0.00	11	17.15	17.00	-11	864	-1.27%
2022/07/29	0	0.00	5	17.90	17.95	-5	887	-0.56%
2022/07/01	0	0.00	10	19.75	19.45	-10	976	-1.02%
2022/06/29	3	20.55	0	0.00	20.45	3	1,008	0.30%
2022/06/16	3	20.50	0	0.00	20.35	3	916	0.33%
2022/06/14	3	19.80	0	0.00	20.15	3	875	0.34%
2022/06/09	2	19.80	0	0.00	20.05	2	811	0.25%
2022/06/06	4	18.75	0	0.00	18.85	4	734	0.54%
2022/05/31	3	18.50	0	0.00	18.70	3	712	0.42%
2022/05/30	3	18.75	0	0.00	18.65	3	711	0.42%
2022/05/27	5	18.20	0	0.00	18.50	5	695	0.72%
2022/05/20	5	18.55	0	0.00	18.25	5	646	0.77%
2022/05/18	0	18.25	0	0.00	18.35	0	597	0.00%
2022/05/12	1	18.05	2	18.35	18.20	-1	580	-0.17%
2022/05/11	1	19.65	0	0.00	19.25	1	565	0.18%
2022/05/10	5	19.79	6	20.00	19.80	-1	553	-0.18%
2022/05/05	1	20.30	0	0.00	20.10	1	536	0.19%
2022/05/04	1	21.65	40	21.60	20.45	-39	524	-7.44%
2022/05/03	42	21.36	2	20.88	21.40	40	404	9.88%
2022/01/25	0	0.00	2	18.80	18.80	-2	626	-0.32%
2021/12/24	0	0.00	0.6	20.50	20.65	-0.6	733	-0.09%
2021/12/23	0	0.00	0.2	20.40	20.35	-0.2	731	-0.03%
2021/10/22	0	0.00	1	19.75	19.70	-1	1,134	-0.09%
2021/10/05	6	20.30	6	20.22	20.35	0	1,127	0.00%
2021/10/04	4	20.20	4	20.45	20.20	0	1,145	0.00%
2021/09/30	1	21.20	2	21.25	21.25	-1	1,331	-0.08%
2021/09/28	4	22.89	7	22.64	22.00	-3	1,385	-0.22%
2021/09/27	1	21.95	2	22.23	22.50	-1	1,356	-0.07%
2021/09/24	1	20.90	1	21.05	20.75	0	1,322	0.00%
2021/09/16	0	0.00	1	20.10	20.20	-1	1,397	-0.07%
2021/09/15	1	20.65	3	20.70	20.45	-2	1,433	-0.14%
2021/09/10	2	21.95	4	23.09	21.90	-2	1,555	-0.13%
2021/09/09	0	0.00	1	22.50	22.80	-1	1,543	-0.06%
2021/09/08	2	22.00	0	0.00	21.75	2	1,529	0.13%
2021/09/07	4	22.00	0	0.00	21.80	4	1,538	0.26%
2021/09/02	1	21.80	1	22.20	21.55	0	1,613	0.00%
2021/09/01	2	22.25	5	22.14	22.25	-3	1,628	-0.18%
2021/08/27	0	0.00	10	22.15	22.30	-10	1,894	-0.53%
2021/08/26	0	0.00	3	22.10	21.80	-3	1,951	-0.15%
2021/08/24	10	21.88	0	0.00	21.70	10	1,937	0.52%
2021/08/20	4	21.11	4	20.94	21.10	0	1,881	0.00%
2021/08/19	6	20.21	6	20.53	19.80	0	1,850	0.00%
2021/08/11	5	19.74	5	19.91	19.85	0	1,831	0.00%
2021/08/10	5	19.77	3	19.80	19.80	2	1,874	0.11%
2021/08/09	3	20.13	1	20.25	20.00	2	1,873	0.11%
2021/08/06	5	20.00	5	20.03	20.00	0	1,880	0.00%
2021/07/28	4	19.74	4	19.63	19.75	0	2,246	0.00%
2021/07/21	5	19.69	5	20.11	19.65	0	2,289	0.00%
2021/07/19	2	20.45	2	20.58	20.45	0	2,338	0.00%
2021/07/16	2	20.45	2	20.63	20.55	0	2,390	0.00%
2021/07/15	0	0.00	5	20.20	20.75	-5	2,434	-0.21%
2021/07/14	0	0.00	2	20.30	20.25	-2	2,478	-0.08%
2021/07/13	1	20.20	36	20.16	20.15	-35	2,540	-1.38%
2021/07/08	7	23.00	0	0.00	22.05	7	2,577	0.27%
2021/07/07	3	23.53	1	23.30	23.35	2	2,673	0.07%
2021/07/06	0	0.00	1	22.10	22.15	-1	2,583	-0.04%
2021/07/05	0	0.00	2	21.25	21.55	-2	2,531	-0.08%
2021/07/02	26	21.21	4	21.38	21.15	22	2,513	0.88%
2021/07/01	18	22.59	2	22.20	22.00	16	2,483	0.64%
2021/06/30	9	22.19	10	21.92	22.30	-1	2,413	-0.04%
2021/06/29	1	21.40	0	0.00	20.90	1	2,312	0.04%
2021/06/22	2	21.83	0	0.00	21.65	2	2,228	0.09%
2021/06/18	3	20.40	3	20.45	20.40	0	2,096	0.00%
2021/06/17	4	20.35	4	20.54	20.35	0	2,070	0.00%
2021/06/16	1	20.40	1	20.75	20.15	0	2,053	0.00%
2021/06/15	4	20.48	4	20.41	20.50	0	2,021	0.00%
2021/06/11	2	20.98	1	21.20	20.45	1	2,012	0.05%
2021/06/10	7	20.14	7	20.26	20.25	0	1,947	0.00%
2021/06/07	1	21.60	2	22.50	21.75	-1	1,904	-0.05%
2021/06/02	1	20.15	1	20.00	19.90	0	1,610	0.00%
2021/05/28	5	19.39	5	19.50	19.30	0	1,601	0.00%
2021/05/27	1	18.90	1	19.25	19.15	0	1,609	0.00%
2021/05/26	4	19.03	4	18.69	19.10	0	1,610	0.00%
2021/05/25	1	18.75	1	19.30	18.60	0	1,613	0.00%
2021/05/24	3	18.78	3	19.20	18.95	0	1,611	0.00%
2021/05/20	3	17.97	3	18.25	17.85	0	1,605	0.00%
2021/05/19	5	18.35	5	17.87	18.35	0	1,579	0.00%
2021/05/18	4	17.30	4	17.18	17.55	0	1,602	0.00%
2021/05/12	6	20.71	1	22.50	20.65	5	1,495	0.33%
2021/05/11	8	23.08	8	23.62	22.90	0	1,434	0.00%
2021/05/07	1	20.75	1	21.10	21.00	0	1,198	0.00%
2021/05/06	2	21.78	2	22.78	21.20	0	1,190	0.00%
2021/05/05	0	0.00	2	21.60	22.25	-2	1,158	-0.17%
2021/05/03	4	21.59	4	21.99	21.60	0	1,104	0.00%
2021/04/23	0	0.00	2	21.30	21.95	-2	1,004	-0.20%
2021/04/13	2	21.10	0	0.00	21.05	2	666	0.30%
2021/03/30	1	18.40	0	0.00	18.20	1	593	0.17%
2021/02/02	1	14.90	0	0.00	15.05	1	1,062	0.09%
2021/01/08	0	0.00	2	17.00	17.25	-2	1,078	-0.19%
2020/12/28	2	17.88	0	0.00	17.70	2	974	0.21%
2020/12/22	2	16.85	0	0.00	16.85	2	869	0.23%
2020/11/19	0	14.80	0	0.00	14.70	0	735	0.00%
2020/11/16	0	0.00	3	14.95	15.00	-3	742	-0.40%
2020/11/13	1	15.15	1	14.90	14.85	0	747	0.00%
2020/10/20	0	0.00	0.1	14.65	14.55	-0.1	802	-0.01%
2020/10/19	3	14.80	0	0.00	14.80	3	800	0.37%
2020/09/11	0	0.00	10	14.40	14.55	-10	820	-1.22%
2020/09/08	0	0.00	5	14.90	14.85	-5	997	-0.50%
2020/09/07	5	15.50	0	0.00	15.25	5	983	0.51%
2020/09/04	0	0.00	1	15.10	15.10	-1	947	-0.11%
2020/08/31	10	15.20	5	15.13	15.35	5	898	0.56%
2020/08/28	1	15.00	3	15.10	14.80	-2	840	-0.24%
2020/08/27	1	14.25	10	14.70	13.85	-9	755	-1.19%
2020/08/26	10	14.60	0	0.00	14.60	10	700	1.43%
2020/08/20	0	0.00	5	12.80	12.80	-5	665	-0.75%
2020/08/17	3	13.60	0	0.00	13.75	3	631	0.48%
2020/07/30	0	0.00	6	12.50	12.50	-6	547	-1.10%
2020/06/19	0	0.00	2	12.85	12.85	-2	594	-0.34%
2020/06/16	7	13.39	6	13.36	13.60	1	560	0.18%
2020/06/15	5	13.25	5	13.09	12.55	0	495	0.00%
2020/04/20	0.1	12.35	0	0.00	11.95	0.1	983	0.01%
2020/03/25	0	0.00	1	11.35	11.45	-1	1,036	-0.10%
2020/03/12	0	0.00	3	13.30	12.60	-3	966	-0.31%
2020/03/11	1	14.00	1	14.20	13.90	0	962	0.00%
2020/03/06	4	15.05	0	0.00	14.95	4	927	0.43%
2020/03/04	1	15.05	1	15.45	15.00	0	881	0.00%
2020/03/03	7	16.03	0	0.00	15.75	7	810	0.86%
2020/03/02	3	15.80	0	0.00	15.95	3	757	0.40%
2020/02/27	29	16.13	28	16.13	16.10	1	671	0.15%
2020/02/25	5	13.40	0	0.00	13.40	5	360	1.39%
2020/01/31	0	0.00	1	12.90	13.15	-1	348	-0.29%
2019/07/31	0	0.00	2	12.85	12.85	-2	172	-1.16%
2019/07/29	0	0.00	3	13.00	13.00	-3	177	-1.69%
2019/07/22	5	13.30	0	0.00	13.20	5	220	2.26%
2019/06/05	0	0.00	30	13.55	13.40	-30	423	-7.09%
2019/06/04	30	13.40	0	0.00	13.50	30	422	7.10%
2019/05/14	5	13.45	5	13.60	13.65	0	544	0.00%
2019/05/13	5	13.90	21	13.60	13.60	-16	543	-2.94%
2019/05/10	16	14.06	0	0.00	14.00	16	536	2.98%
2019/05/07	0	0.00	10	15.15	15.15	-10	528	-1.89%
2019/04/30	10	15.70	0	0.00	15.70	10	513	1.95%
2019/04/15	3	15.30	5	15.40	15.50	-2	466	-0.43%
2019/04/12	2	15.30	0	0.00	15.30	2	464	0.43%
2019/03/29	0	0.00	10	15.75	15.95	-10	435	-2.29%
2019/03/26	0	0.00	4	15.75	15.75	-4	424	-0.94%
2019/03/21	20	16.73	10	16.85	16.70	10	400	2.49%
2019/03/19	0	0.00	1	17.85	17.40	-1	367	-0.27%
2019/03/18	3	17.90	0	0.00	18.00	3	344	0.87%
2019/03/15	2	17.20	0	0.00	17.45	2	302	0.66%
2019/03/13	0	0.00	2	17.03	16.90	-2	275	-0.73%
2019/03/12	2	17.45	0	0.00	17.20	2	265	0.75%
2019/02/14	0	0.00	7	15.40	15.60	-7	138	-5.04%
2018/12/25	0	0.00	9	14.35	14.40	-9	236	-3.81%
2018/12/10	3	14.82	20	14.80	14.80	-17	300	-5.65%
2018/12/07	2	15.15	0	0.00	15.15	2	300	0.67%
2018/12/06	22	15.11	0	0.00	15.15	22	302	7.27%
2018/10/31	0	0.00	9	14.05	14.20	-9	497	-1.81%
2018/10/30	9	13.85	0	0.00	13.90	9	542	1.66%
2018/10/29	0	0.00	5	14.12	14.00	-5	540	-0.92%
2018/10/26	5	14.15	0	0.00	14.15	5	541	0.92%
2018/10/24	5	15.05	5	15.15	15.15	0	582	0.00%
2018/10/17	9	15.97	9	15.90	15.95	0	616	0.00%
2018/10/12	5	15.30	35	15.56	15.65	-30	609	-4.92%
2018/10/11	0	0.00	12	15.86	15.85	-12	601	-1.99%
2018/10/09	3	17.68	0	0.00	17.60	3	583	0.51%
2018/10/05	20	19.13	2	19.10	18.60	18	569	3.16%
2018/10/04	10	19.60	0	0.00	19.50	10	564	1.77%
2018/10/03	0	0.00	6	19.85	19.80	-6	569	-1.05%
2018/10/01	6	19.90	11	19.90	19.90	-5	570	-0.88%
2018/09/27	11	20.10	0	0.00	19.90	11	570	1.93%
2018/09/26	1	20.15	0	0.00	19.95	1	562	0.18%
2018/09/14	0	0.00	20	20.24	20.05	-20	566	-3.53%
2018/09/05	20	20.50	0	0.00	20.40	20	539	3.71%
2018/08/23	0	0.00	4	21.68	21.70	-4	530	-0.75%
2018/08/21	0	0.00	1	20.00	20.00	-1	464	-0.22%
2018/08/20	1	20.05	21	20.05	20.00	-20	473	-4.22%
2018/08/17	24	19.91	13	20.13	19.85	11	469	2.34%
2018/08/16	0	0.00	8	20.12	19.85	-8	464	-1.72%
2018/08/15	20	19.95	0	0.00	19.95	20	468	4.27%
2018/08/14	1	20.00	1	19.95	20.15	0	468	0.00%
2018/08/13	1	20.00	2	20.10	19.85	-1	469	-0.21%
2018/08/07	1	21.50	0	0.00	21.75	1	445	0.22%
2018/08/06	9	22.53	7	22.50	22.70	2	408	0.49%
2018/07/30	4	20.80	4	21.03	21.75	0	339	0.00%
2018/07/24	0	0.00	3	19.40	19.60	-3	304	-0.98%
2018/06/29	3	19.90	0	0.00	20.15	3	391	0.77%
2018/05/29	0	0.00	6	23.35	23.20	-6	426	-1.41%
2018/05/28	0	0.00	6	23.35	23.20	-6	434	-1.38%
2018/05/24	12	23.30	0	0.00	23.30	12	488	2.46%
2018/05/11	0	0.00	10	24.20	24.40	-10	513	-1.95%
2018/05/10	10	24.60	0	0.00	24.05	10	506	1.97%
2018/05/08	0	0.00	1	25.60	25.60	-1	489	-0.20%
2018/04/20	1	27.00	1	26.50	26.50	0	499	0.00%
2018/04/10	4	27.56	3	28.10	27.95	1	484	0.21%
2018/02/21	10	26.70	10	26.97	26.90	0	356	0.00%