光寶科 (2301)-康和-台中券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	13	108.88	109.00	-13	7,942	-0.16%
2025/01/20	0	0.00	3	108.50	108.00	-3	7,813	-0.04%
2025/01/17	1	107.00	1	107.50	107.00	0	7,672	0.00%
2025/01/16	10	106.45	11	106.73	107.50	-1	7,616	-0.01%
2025/01/15	27	102.94	27	103.44	101.00	0	7,330	0.00%
2025/01/14	0	0.00	11	104.00	104.00	-11	7,309	-0.15%
2025/01/13	21	102.45	22	102.93	102.00	-1	7,415	-0.01%
2025/01/10	20	103.00	20	103.48	103.00	0	7,476	0.00%
2025/01/09	1	104.00	4	104.25	104.00	-3	7,496	-0.04%
2025/01/06	1	101.50	0.2	102.00	102.00	0.8	7,250	0.01%
2025/01/02	0	0.00	2	100.50	100.50	-2	7,315	-0.03%
2024/12/31	1.2	99.55	0	0.00	99.50	1.2	7,321	0.02%
2024/12/30	5	101.00	5	101.50	100.50	0	7,358	0.00%
2024/12/27	0	0.00	5	102.50	101.50	-5	7,406	-0.07%
2024/12/26	0.1	101.50	1	101.50	102.00	-0.9	7,430	-0.01%
2024/12/19	6	99.28	5	99.80	100.00	1	7,755	0.01%
2024/12/17	3	100.00	3	100.33	99.80	0	8,066	0.00%
2024/12/16	2	101.25	1	100.50	100.50	1	8,040	0.01%
2024/12/13	2	103.00	6	102.00	102.00	-4	7,997	-0.05%
2024/12/12	0	0.00	16	103.63	104.50	-16	7,990	-0.20%
2024/12/11	1	103.00	0	0.00	102.50	1	7,986	0.01%
2024/12/10	1	103.00	1	103.00	103.00	0	8,019	0.00%
2024/12/06	1	105.00	11	105.05	104.50	-10	8,138	-0.12%
2024/12/05	2	104.00	2	104.25	104.00	0	8,108	0.00%
2024/12/04	2	104.25	1	104.50	104.50	1	8,077	0.01%
2024/12/03	3	106.67	4	106.38	105.50	-1	8,091	-0.01%
2024/11/28	1	103.50	1	104.00	104.00	0	8,106	0.00%
2024/11/27	4	105.38	2	104.50	104.50	2	8,144	0.02%
2024/11/26	1	106.50	1.2	106.88	107.00	-0.2	8,112	0.00%
2024/11/25	2	107.75	6.6	108.86	106.00	-4.6	8,045	-0.06%
2024/11/22	6	106.58	20.1	106.44	107.00	-14.1	7,755	-0.18%
2024/11/21	1.6	102.58	7	103.43	103.50	-5.4	7,685	-0.07%
2024/11/20	3.1	102.66	2	101.50	101.50	1.1	7,679	0.01%
2024/11/19	1	100.50	3	102.33	102.50	-2	7,646	-0.03%
2024/11/18	13	100.65	1	103.00	100.50	12	7,685	0.16%
2024/11/15	17.1	102.24	3	106.00	101.50	14.1	7,868	0.18%
2024/11/14	24	105.96	19	106.26	105.00	5	7,925	0.06%
2024/11/13	7	107.07	12	106.58	107.00	-5	7,954	-0.06%
2024/11/12	33.1	105.49	13	106.00	105.00	20.1	8,114	0.25%
2024/11/11	11	109.36	35.2	109.33	109.00	-24.2	8,137	-0.30%
2024/11/08	2	105.25	0	0.00	105.00	2	7,721	0.03%
2024/11/06	0	0.00	4.2	105.45	105.50	-4.2	8,137	-0.05%
2024/11/05	0	0.00	1	102.50	102.50	-1	8,318	-0.01%
2024/11/04	1.2	100.63	1	102.50	102.00	0.2	8,635	0.00%
2024/11/01	1	99.70	1	101.00	101.00	0	9,176	0.00%
2024/10/30	1	103.00	3	103.83	102.50	-2	9,768	-0.02%
2024/10/29	2	102.50	0	0.00	103.00	2	10,271	0.02%
2024/10/25	0	0.00	1	104.00	104.00	-1	10,681	-0.01%
2024/10/24	1	103.00	4	102.50	103.00	-3	10,892	-0.03%
2024/10/23	1	103.50	0	0.00	104.00	1	11,116	0.01%
2024/10/22	1	104.50	0	0.00	105.00	1	11,317	0.01%
2024/10/21	1	105.00	1	106.00	106.00	0	11,562	0.00%
2024/10/18	2	105.25	3	105.83	104.50	-1	11,751	-0.01%
2024/10/17	0	0.00	16.1	104.40	104.50	-16.1	11,823	-0.14%
2024/10/16	1	101.50	1	102.00	101.50	0	11,953	0.00%
2024/10/15	3	102.00	5	102.00	101.50	-2	12,060	-0.02%
2024/10/14	0	0.00	3	101.50	101.50	-3	12,079	-0.02%
2024/10/11	0	0.00	1	101.00	100.50	-1	12,199	-0.01%
2024/10/09	0.1	101.50	0	0.00	100.50	0.1	12,411	0.00%
2024/10/08	0	0.00	1	100.00	99.70	-1	12,870	-0.01%
2024/10/07	0	0.00	1	100.50	101.00	-1	13,063	-0.01%
2024/10/04	1	100.50	0	0.00	99.80	1	13,328	0.01%
2024/10/01	0	0.00	2	100.75	101.50	-2	13,620	-0.01%
2024/09/30	2	100.00	0	0.00	99.50	2	14,255	0.01%
2024/09/26	1	100.50	1	101.50	100.00	0	14,864	0.00%
2024/09/25	1	101.50	6	101.50	100.50	-5	15,402	-0.03%
2024/09/24	2	99.30	1	99.70	99.60	1	15,738	0.01%
2024/09/23	5	98.30	0	0.00	98.60	5	16,247	0.03%
2024/09/20	5	100.60	15	100.79	98.70	-10	16,513	-0.06%
2024/09/19	15.1	100.42	5	100.60	100.50	10.1	16,397	0.06%
2024/09/18	1	100.50	3	101.00	100.50	-2	16,443	-0.01%
2024/09/16	3	100.67	1	101.00	101.50	2	16,616	0.01%
2024/09/13	6	100.00	1	101.00	101.50	5	16,771	0.03%
2024/09/12	2	101.50	5.2	101.40	101.50	-3.2	17,024	-0.02%
2024/09/11	1	95.50	22	98.20	99.60	-21	17,177	-0.12%
2024/09/10	43	99.86	15	97.80	96.70	28	17,204	0.16%
2024/09/09	0	0.00	6.1	100.09	101.50	-6.1	17,179	-0.04%
2024/09/06	0.1	102.00	0.2	102.50	102.00	-0.1	17,286	0.00%
2024/09/04	13.3	101.81	10.2	100.28	100.50	3.1	17,516	0.02%
2024/09/03	2	105.00	8	106.00	105.00	-6	17,479	-0.03%
2024/08/30	0.2	106.50	1	107.50	107.00	-0.8	17,965	0.00%
2024/08/29	7.1	105.35	21	106.00	106.50	-14	18,247	-0.08%
2024/08/28	21	106.50	9	106.94	106.50	12	18,518	0.06%
2024/08/27	9	107.44	0	0.00	107.50	9	19,220	0.05%
2024/08/26	0	0.00	1	107.50	107.50	-1	19,890	-0.01%
2024/08/23	7	106.79	3	107.33	107.50	4	20,384	0.02%
2024/08/22	2	106.75	4	107.50	106.50	-2	21,184	-0.01%
2024/08/21	1.2	107.42	5	107.00	107.00	-3.8	22,756	-0.02%
2024/08/20	2.1	107.50	1	107.00	107.00	1.1	23,732	0.00%
2024/08/19	4	107.00	17.1	107.97	109.00	-13.1	25,430	-0.05%
2024/08/16	6	108.25	0	0.00	108.00	6	25,448	0.02%
2024/08/15	10	108.00	11	108.36	107.00	-1	25,514	0.00%
2024/08/14	7	107.29	23.6	108.08	109.50	-16.6	25,744	-0.06%
2024/08/13	36.5	105.62	47.2	106.20	108.00	-10.7	25,788	-0.04%
2024/08/12	8	104.44	6	104.83	105.00	2	26,059	0.01%
2024/08/09	8	103.88	20.2	103.83	104.00	-12.2	26,125	-0.05%
2024/08/08	23	102.04	22	102.30	102.00	1	26,096	0.00%
2024/08/07	13.2	103.99	30	103.67	104.00	-16.8	26,036	-0.06%
2024/08/06	21.3	98.48	10	98.49	98.50	11.3	26,427	0.04%
2024/08/05	24.1	97.47	6	96.53	95.90	18.1	26,230	0.07%
2024/08/02	29	108.29	38	106.38	106.00	-9	25,881	-0.03%
2024/08/01	25	107.14	52.3	105.33	109.00	-27.3	25,319	-0.11%
2024/07/31	2.2	99.05	2	99.25	99.10	0.2	24,911	0.00%
2024/07/30	15	98.70	23	98.75	99.80	-8	24,976	-0.03%
2024/07/29	72.1	100.85	52	100.59	99.80	20.1	24,947	0.08%
2024/07/26	25.1	100.55	26	101.15	102.00	-0.9	24,808	0.00%
2024/07/23	23.1	105.07	26	105.96	106.00	-2.9	24,661	-0.01%
2024/07/22	31.1	105.54	28	106.41	106.00	3.1	24,587	0.01%
2024/07/19	32	108.34	20	109.00	109.50	12	24,533	0.05%
2024/07/18	2	108.25	5	106.50	109.50	-3	24,497	-0.01%
2024/07/17	41.2	109.02	22.1	109.73	108.00	19.2	24,620	0.08%
2024/07/16	1.6	109.69	2.2	110.70	111.00	-0.6	24,544	0.00%
2024/07/15	0	0.00	10	109.10	109.00	-10	24,716	-0.04%
2024/07/12	6.1	108.93	16	109.25	109.00	-9.9	24,934	-0.04%
2024/07/11	12.1	109.92	17	110.41	109.50	-4.9	25,138	-0.02%
2024/07/10	22.9	109.59	13.4	110.22	109.00	9.5	25,515	0.04%
2024/07/09	10	106.15	9.2	106.89	107.00	0.8	25,223	0.00%
2024/07/08	14.2	106.15	16	107.22	107.50	-1.9	25,079	-0.01%
2024/07/05	44.4	108.65	15	109.13	107.00	29.4	24,879	0.12%
2024/07/04	27	110.26	63.1	110.78	111.50	-36.1	24,670	-0.15%
2024/07/03	54.2	108.27	35	108.49	108.00	19.2	24,119	0.08%
2024/07/02	34.4	108.88	21	109.12	110.00	13.4	23,920	0.06%
2024/07/01	22	109.36	38.3	109.25	110.50	-16.2	23,860	-0.07%
2024/06/28	51.3	107.15	30	107.50	106.00	21.3	23,834	0.09%
2024/06/27	45.3	105.75	42	106.24	108.00	3.3	23,662	0.01%
2024/06/26	29	105.24	34	105.88	106.50	-5	24,105	-0.02%
2024/06/25	21	103.95	31	103.92	105.00	-10	24,427	-0.04%
2024/06/24	34	104.16	22	104.45	103.50	12	24,827	0.05%
2024/06/21	46	105.23	58	105.50	105.00	-12	25,066	-0.05%
2024/06/20	38	105.84	13	106.12	106.00	25	25,150	0.10%
2024/06/19	46	105.41	49	105.92	106.00	-3	25,752	-0.01%
2024/06/18	32	105.70	15	106.07	105.50	17	26,344	0.06%
2024/06/17	2	107.25	0	0.00	108.00	2	27,312	0.01%
2024/06/14	13	107.35	9	107.50	107.50	4	27,680	0.01%
2024/06/13	5	105.10	7	105.36	107.00	-2	27,751	-0.01%
2024/06/12	15	104.24	16	104.63	104.50	-1	27,966	0.00%
2024/06/11	14	105.18	5	105.80	104.00	9	28,112	0.03%
2024/06/07	41.2	107.02	9	107.17	107.00	32.2	28,218	0.11%
2024/06/06	40	107.48	47	107.17	106.50	-7	28,381	-0.02%
2024/06/05	25	106.98	25	106.68	107.00	0	28,436	0.00%
2024/06/04	29.1	108.08	27	109.15	107.00	2.1	28,499	0.01%
2024/06/03	47	109.13	40	109.40	110.50	7	28,310	0.02%
2024/05/31	59	109.08	55.1	109.72	107.50	3.9	28,150	0.01%
2024/05/30	32.2	110.12	22	110.20	108.00	10.2	27,660	0.04%
2024/05/29	24.6	114.45	3	116.17	113.50	21.6	27,362	0.08%
2024/05/28	24.5	117.31	13	117.88	116.50	11.5	27,155	0.04%
2024/05/27	27	121.91	71.6	121.18	121.00	-44.6	26,700	-0.17%
2024/05/24	34	112.71	32	112.52	114.50	2	25,745	0.01%
2024/05/23	35	111.39	59.5	110.92	112.00	-24.5	24,932	-0.10%
2024/05/22	1	102.50	19	103.42	103.50	-18	23,346	-0.08%
2024/05/21	1	101.00	3	101.50	101.50	-2	23,276	-0.01%
2024/05/20	5	99.80	2	100.75	100.50	3	23,219	0.01%
2024/05/17	9	100.44	29	101.22	100.00	-20	23,038	-0.09%
2024/05/16	48	101.88	24	101.10	100.50	24	22,865	0.10%
2024/05/15	1	103.50	3	104.00	104.50	-2	22,615	-0.01%
2024/05/14	29	104.29	11	103.95	103.50	18	22,822	0.08%
2024/05/13	6	104.92	4.3	104.27	105.00	1.7	22,860	0.01%
2024/05/10	13	104.00	53	103.75	105.00	-40	22,805	-0.18%
2024/05/09	2	100.50	2	101.00	101.00	0	22,211	0.00%
2024/05/08	0	0.00	52.1	100.97	101.50	-52.1	22,247	-0.23%
2024/05/07	1	97.60	5	97.98	99.10	-4	22,158	-0.02%
2024/05/06	22	99.71	4	99.95	99.40	18	22,068	0.08%
2024/05/03	8	100.33	7	102.14	99.70	1	22,099	0.00%
2024/05/02	4	98.70	5	99.76	99.10	-1	22,026	0.00%
2024/04/30	6	101.00	3	101.50	100.00	3	21,895	0.01%
2024/04/29	5	101.20	13	101.46	101.00	-8	22,022	-0.04%
2024/04/26	1	101.00	7	101.36	101.00	-6	22,496	-0.03%
2024/04/25	20	99.42	13	99.68	99.40	7	22,557	0.03%
2024/04/24	11	97.13	27	97.16	98.40	-16	22,441	-0.07%
2024/04/23	33.1	95.12	6	95.17	94.60	27.1	22,495	0.12%
2024/04/22	3	97.13	14	96.71	96.80	-11	22,353	-0.05%
2024/04/19	53.1	96.67	30	96.75	96.10	23.1	22,327	0.10%
2024/04/18	25.1	97.97	20	97.83	99.00	5.1	22,146	0.02%
2024/04/17	14	95.96	18	96.05	96.30	-4	22,060	-0.02%
2024/04/16	20.3	97.14	7	97.86	95.30	13.3	22,143	0.06%
2024/04/15	8.3	101.02	2	101.00	102.00	6.3	21,669	0.03%
2024/04/12	2	104.00	2	103.50	103.00	0	21,513	0.00%
2024/04/11	3	103.33	0	0.00	104.00	3	21,493	0.01%
2024/04/10	7	104.14	0	0.00	103.50	7	21,433	0.03%
2024/04/09	10	104.55	3	103.17	104.00	7	21,390	0.03%
2024/04/08	0	0.00	2	105.50	105.00	-2	21,360	-0.01%
2024/04/03	5.3	103.88	6	104.17	104.00	-0.7	21,284	0.00%
2024/04/02	18	103.25	16.6	103.66	104.00	1.4	21,089	0.01%
2024/04/01	18	101.00	15	101.27	100.00	3	20,575	0.01%
2024/03/29	30.8	100.44	43	102.91	101.00	-12.3	20,404	-0.06%
2024/03/28	93.1	108.40	88	108.14	106.00	5.1	19,494	0.03%
2024/03/27	70	114.32	10	115.00	112.50	60	19,028	0.32%
2024/03/26	13	117.46	14	118.46	120.50	-1	18,645	-0.01%
2024/03/25	49	119.37	66	119.48	119.00	-17	18,501	-0.09%
2024/03/22	81.7	120.36	74.6	120.25	121.50	7.1	18,373	0.04%
2024/03/21	95.1	123.66	89	124.10	123.50	6.1	17,776	0.03%
2024/03/20	147.3	120.02	191.7	120.33	123.00	-44.4	17,149	-0.26%	大買/大賣/
2024/03/19	22	113.77	30.2	114.42	116.00	-8.2	16,220	-0.05%
2024/03/18	32	111.36	32	111.88	112.00	0	16,014	0.00%
2024/03/15	23	112.22	20	112.98	112.00	3	15,877	0.02%
2024/03/14	39	112.55	28	112.79	112.00	11	15,754	0.07%
2024/03/13	91.2	114.43	48.2	114.62	114.50	43	15,658	0.27%
2024/03/12	35.1	114.36	50	114.49	115.00	-14.9	15,421	-0.10%
2024/03/11	57	113.85	33.2	113.86	113.50	23.8	15,300	0.16%
2024/03/08	88	114.59	118.5	114.07	114.00	-30.5	15,216	-0.20%	大賣/
2024/03/07	58	111.59	91	111.96	111.00	-33	14,955	-0.22%
2024/03/06	21	113.48	9	113.83	113.50	12	14,923	0.08%
2024/03/05	13	112.88	10	114.00	114.00	3	15,414	0.02%
2024/03/04	15	114.27	12	115.00	114.00	3	15,340	0.02%
2024/03/01	18	112.53	51.1	111.71	112.50	-33.1	15,103	-0.22%
2024/02/29	80	109.26	56	109.35	109.50	24	14,922	0.16%
2024/02/27	68.4	107.93	29	109.86	107.50	39.4	14,665	0.27%
2024/02/26	48	107.93	39	108.08	107.00	9	14,218	0.06%
2024/02/23	13	109.08	11	109.91	108.50	2	14,389	0.01%
2024/02/22	5	108.80	25	108.50	108.50	-20	14,475	-0.14%
2024/02/21	70	107.29	40	107.94	106.00	30	14,507	0.21%
2024/02/20	15	108.43	2	109.00	108.50	13	14,492	0.09%
2024/02/19	4	109.25	9	110.50	109.00	-5	14,504	-0.03%
2024/02/16	26	110.29	21.1	110.60	110.00	4.9	14,698	0.03%
2024/02/15	27.2	109.33	5	109.60	108.50	22.2	14,602	0.15%
2024/02/05	5	111.50	15	112.97	113.00	-10	14,449	-0.07%